US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colgate-Palmolive

95.81

+1.111.17%

Post-market: 95.810.00000.00%16:30 EDT

Volume:5.11M

Turnover:488.10M

Market Cap:77.71B

PE:27.30

High:95.98

Open:94.40

Low:93.79

Close:94.70

Loading ...

Overview Company News Filings

Investors Are in a Bad Mood. This Time, They Might Be Right. -- Barrons.com

Consumer Staples Are Crushing the Market. Why They Aren't the Stocks to Buy. -- Barrons.com

Colgate-Palmolive on Pace for Largest Percent Increase Since April 2020 -- Data Talk

Under The Bonnet, Colgate-Palmolive's (NYSE:CL) Returns Look Impressive

Simply Wall St.

EYE vs. CL: Which Stock Is the Better Value Option?

Hindustan Unilever to Engage with Investors at CLSA India Consumer Tour

Tom's of Maine Introduces Whiten+ Toothpaste: Natural, Effective Whitening

Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?

Top Executive Sells Thousands of Colgate-Palmolive Shares!

Red Robin Raised to Buy From Neutral by CL King

Colgate-Palmolive (CL) Receives a Hold from Barclays

Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace

Colgate-Palmolive Webcasts Fireside Chat at the UBS Global Consumer and Retail Conference 2025

Is Colgate-Palmolive Company (CL) the Best Consumer Staples Dividend Stock To Invest In?

Procter & Gamble Trades Above 50 & 200-Day SMAs: Buy Now or Wait?

Redburn Atlantic Adjusts Colgate-Palmolive Price Target to $89 From $92, Maintains Neutral Rating

MT Newswires Live

Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz

Colgate-Palmolive (CL) Gets a Buy from Evercore ISI

Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks

Colgate-Palmolive (India) Receives Reduced GST Demand Order For FY 2020-21

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"Colgate-Palmolive","latestPrice":95.81,"timestamp":1745352000000,"preClose":94.7,"halted":0,"volume":5112476,"hourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.81,"latestTime":"16:30 EDT","volume":657163,"amount":62962603.02436,"timestamp":1745353836774},"delay":0,"floatShares":760277374,"shares":811084347,"eps":3.51,"marketStatus":"Post-Mkt","change":1.11,"latestTime":"04-22 16:39:46 EDT","open":94.4,"high":95.98,"low":93.79,"amount":488099228.91767997,"amplitude":0.023126,"askPrice":96.18,"askSize":5,"bidPrice":94.18,"bidSize":50,"shortable":3,"etf":0,"ttmEps":3.51,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":94.7,"dividendRate":0.020666,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":94.7,"latestTime":"09:24 EDT","volume":108070,"amount":10232500.9607,"timestamp":1745328262808},"postHourTrading":{"tag":"盘后","latestPrice":95.81,"preClose":95.81,"latestTime":"16:30 EDT","volume":657163,"amount":62962603.02436,"timestamp":1745353836774},"volumeRatio":0.969162,"impliedVol":0.2763,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":760277374,"roa":"16.38%","roe":"406.26%","lyrEps":3.527041,"volumeRatio":0.969162,"shares":811084347,"dividePrice":1.98,"high":95.98,"amplitude":0.023126,"preClose":94.7,"low":93.79,"week52Low":85.32,"pbRate":"366.56","psRate":"3.87","week52High":109.3,"institutionHeld":0.7695,"latestPrice":95.81,"committee":0.818182,"eps":3.51,"divideRate":0.020666,"volume":5112476,"delay":0,"ttmEps":3.51,"open":94.4,"prevYearClose":90.91,"prevWeekClose":95.5,"prevMonthClose":93.7,"prevQuarterClose":93.7,"fiveDayClose":94.98,"twentyDayClose":90.9,"sixtyDayClose":87.88,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517626774","title":"Investors Are in a Bad Mood. This Time, They Might Be Right. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517626774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517626774?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:05","pubTimestamp":1741388700,"startTime":"0","endTime":"0","summary":"A Friday rally can't hide the fact that the stock market is stuck in an ominous pattern -- and it's not clear what will shake it out.Indexes notched their worst weekly performances in months as markets were whipsawed on tariff news. The S&P 500 rose 0.6% on Friday but fell 3.1% on the week, its worst weekly showing since September. It's now down 1.9% for the year. The Dow Jones Industrial Average fell 2.4%, and the Nasdaq Composite dropped 3.5%.The biggest problem is uncertain federal policy, which appears to be causing many businesses to hold off on making investment decisions. President Donald Trump imposed tariffs on Canada, Mexico, and China before backtracking on some of the penalties and then promising even more to come.Trump's policies have given a boost to markets outside the U.S., causing some on Wall Street to quip that MAGA has been replaced by MEGA -- Make Europe Great Again. Indexes like Germany's DAX have been on the upswing, and Ronald Temple, chief market","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","SG9999001440.SGD","LU1599440770.SGD","LU2108987350.USD","LU1571399168.USD","LU2360032135.SGD","BK4585","LU1430594728.SGD","US12M.BOND","BK4155","LU2463526074.USD","LU0985320562.USD","LU1989763427.SGD","BK4211","LU0323591593.USD","BK4114","LU1150488218.USD","LU1941712348.USD","CL","BK4532","BK4504","US7Y.BOND","US30Y.BOND","LU1150488135.SGD","LU1989763690.USD","US3Y.BOND","US6M.BOND","LU1675838814.USD","LU0266013472.USD","US10Y.BOND","LU1236620750.USD","LU1585245621.USD","DG","LU0731783394.SGD","US5Y.BOND","LU1941712264.USD","BK4533","LU1236620834.HKD","LU2125154935.USD","US2Y.BOND","BK4588","BK4018","LU2125154778.USD"],"gpt_icon":0},{"id":"2517745227","title":"Consumer Staples Are Crushing the Market. Why They Aren't the Stocks to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745227?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:22","pubTimestamp":1741375320,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are on a roll, bucking the broader market's downward trend.But staples' gains are almost tapped out. It's time to look elsewhere -- unless you're betting on a recession.The Vanguard Consumer Staples exchange-traded fund -- home to names such as Coca-Cola, PepsiCo, Procter & Gamble, Colgate-Palmolive, and Walmart -- is up just over 5% this year. That trounces the Consumer Discretionary Select Sector SPDR ETF's nearly 7% slide for 2025. That ETF owns more economically-sensitive stocks -- like Amazon.com, Tesla, Home Depot, other retailers, Starbucks and other brands.Along those lines, staples' stretched valuations are another signal of underperformance ahead. The staples ETF trades at 21.6 times aggregate expected earnings over the next 12 months, above the S&P 500's 20.8 times, according to FactSet. Staples can sometimes trade at a slightly higher premium, but not much higher: The ETF's price-to-earnings premium has already moved close to the high end of its rang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU2237443895.HKD","LU2361044865.SGD","LU1670711123.USD","LU2471134879.HKD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0175139822.USD","LU2264538146.SGD","IE0034235188.USD","SH","LU1815333072.USD","SPLS","WMT","LU2347655156.SGD","OEX","SSO","VOO","IE00B3PB1722.GBP","LU2360032135.SGD","BK4532","SDS","BK4533",".SPX","LU1599440770.SGD","UPRO","LU2237443978.SGD","IVV","LU1868836591.USD","PG","CL","LU0096364046.USD","FDN","LU2237443622.USD","LU1116320737.USD","LU0265550359.USD","BK4597","LU2506952097.USD","LU2506951875.HKD","SPXU","ESmain","LU0417517546.SGD","LU2237957902.USD","LU1941712348.USD","OEF","LU0256863902.USD","IE00BDGV0183.EUR","LU2430703095.HKD","KO","SPY"],"gpt_icon":1},{"id":"2517582784","title":"Colgate-Palmolive on Pace for Largest Percent Increase Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517582784","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517582784?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:27","pubTimestamp":1741364820,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company  is currently at $97.42, up $4.13 or 4.43%. --Would be highest close since Oct. 24, 2024, when it closed at $99.74. --On pace for largest percent increase since April 14, 2020, when it rose 5.21%. --Currently up three consecutive days; up 6.99% over this period. --Down 10.43% from its all-time closing high of $108.77 on Sept. 4, 2024. --Up 10.62% from 52 weeks ago , when it closed at $88.07. --Up 13.71% from its 52-week closing low of $85.68 on Feb. 6, 2025. --Traded as high as $97.48; highest intraday level since Dec. 2, 2024, when it hit $97.62. --Up 4.49% at today's intraday high; largest intraday percent increase since April 28, 2023, when it rose as much as 4.57%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Colgate-Palmolive on Pace for Largest Percent Increase Since April 2020 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620834.HKD","BK4018","LU2108987350.USD","LU1941712264.USD","LU0323591593.USD","BK4533","CL","LU1150488135.SGD","LU1675838814.USD","LU1236620750.USD","LU0731783394.SGD","LU1585245621.USD","LU2360032135.SGD","LU1430594728.SGD","BK4504","BK4532","BK4585","BK4588","LU1571399168.USD","LU0985320562.USD","LU2125154778.USD","LU2125154935.USD","LU1941712348.USD","SG9999001440.SGD","LU1150488218.USD","LU0266013472.USD","LU1599440770.SGD","LU2463526074.USD"],"gpt_icon":1},{"id":"2517864014","title":"Under The Bonnet, Colgate-Palmolive's (NYSE:CL) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2517864014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517864014?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345241,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Colgate-Palmolive's  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Colgate-Palmolive is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Colgate-Palmolive has an ROCE of 41%.  In absolute terms that's a great return and it's even better than the Household Products industry average of 18%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-bonnet-colgate-palmolives-nyse-110041067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","LU1599440770.SGD","LU2108987350.USD","LU1571399168.USD","LU2360032135.SGD","BK4585","EBIT","LU1430594728.SGD","LU2463526074.USD","LU0985320562.USD","LU0323591593.USD","LU1150488218.USD","LU1941712348.USD","CL","BK4532","BK4504","LU1150488135.SGD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","LU1585245621.USD","LU0731783394.SGD","LU1941712264.USD","BK4533","LU1236620834.HKD","LU2125154935.USD","BK4588","BK4018","NYSE","LU2125154778.USD"],"gpt_icon":0},{"id":"2517019614","title":"EYE vs. CL: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019614?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:40","pubTimestamp":1741279211,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Consumer Products - Staples sector have probably already heard of National Vision  and Colgate-Palmolive . But which of these two stocks offers value investors a better bang for their buck right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, National Vision has a Zacks Rank of #2 , while Colgate-Palmolive has a Zacks Rank of #3 . Investors should feel comfortable knowing that EYE likely has seen a stronger improvement to its earnings outlook than CL has recently. But this is just one factor that value investors are interested in.National Vision Holdings, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eye-vs-cl-stock-better-164011378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","BK4532","LU1571399168.USD","LU2125154778.USD","LU0566484027.USD","LU1150488135.SGD","LU1236620834.HKD","BK4533","BK4588","EYE","LU0053671581.USD","LU0985320562.USD","LU1585245621.USD","BK4504","SG9999001440.SGD","LU1941712348.USD","LU2360032135.SGD","LU2463526074.USD","LU2108987350.USD","LU1941712264.USD","LU1559883803.SGD","BK4585","LU1599440770.SGD","LU0323591593.USD","LU1430594728.SGD","BK4200","BK4018","LU0731783394.SGD","LU1150488218.USD","LU1675838814.USD","LU1236620750.USD","LU0266013472.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2517086719","title":"Hindustan Unilever to Engage with Investors at CLSA India Consumer Tour","url":"https://stock-news.laohu8.com/highlight/detail?id=2517086719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517086719?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:15","pubTimestamp":1741227329,"startTime":"0","endTime":"0","summary":"Hindustan Unilever Limited ( ($IN:HINDUNILVR) ) just unveiled an announcement. Hindustan Unilever Limited has announced its participation in the CL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hindustan-unilever-to-engage-with-investors-at-clsa-india-consumer-tour?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hindustan-unilever-to-engage-with-investors-at-clsa-india-consumer-tour?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1236620834.HKD","BK4018","LU2108987350.USD","LU1599440770.SGD","LU1941712264.USD","LU0323591593.USD","BK4533","CL","LU1150488135.SGD","LU1675838814.USD","LU0731783394.SGD","LU1585245621.USD","LU2360032135.SGD","CLSA","BK4211","LU1430594728.SGD","BK4504","BK4532","BK4585","BK4588","LU1571399168.USD","LU0985320562.USD","ISBC","LU2125154778.USD","LU2125154935.USD","LU1941712348.USD","SG9999001440.SGD","LU1150488218.USD","LU0266013472.USD","LU1236620750.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2517231910","title":"Tom's of Maine Introduces Whiten+ Toothpaste: Natural, Effective Whitening","url":"https://stock-news.laohu8.com/highlight/detail?id=2517231910","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517231910?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185000,"startTime":"0","endTime":"0","summary":"KENNEBUNK, Maine, March 5, 2025 /PRNewswire/ -- Tom's of Maine, a certified B Corp and leader in natural and effective personal care, proudly announces the launch of Tom's of Maine Whiten+ Toothpaste.This innovative whitening solution combines naturally derived mineral technology and plant-based cleansers to remove 95% of surface stains in just two weeks with twice-daily brushing.Available in two formulas — Whiten+ Deep Clean  in Peppermint and Spearmint, and Whiten+ Coconut Oil in Gentle Mint — Whiten+ is specifically formulated for those who want a natural, effective whitening toothpaste.\"At Tom's of Maine, our commitment to people and the planet has guided us for over 50 years,\" said Cristiane Martini, General Manager at Tom's of Maine. \"That's why we're excited to introduce Whiten+. Rooted in nature and backed by science, this whitening toothpaste delivers results, while staying true to what matters most to our consumers: naturally sourced and derived ingredients without artificial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/toms-maine-introduces-whiten-toothpaste-143000623.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toms-maine-introduces-whiten-toothpaste-143000623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","LU0323591593.USD","LU2125154935.USD","LU1150488218.USD","LU2463526074.USD","LU1236620750.USD","LU2108987350.USD","SLS","LU0266013472.USD","BK4585","LU1599440770.SGD","LU0985320562.USD","BK4588","LU1585245621.USD","LU1675838814.USD","LU1571399168.USD","BK4139","BK4532","BK4533","BK4504","LU2125154778.USD","LU2360032135.SGD","LU1236620834.HKD","LU0731783394.SGD","CL","LU1941712264.USD","SG9999001440.SGD","LU1430594728.SGD","LU1941712348.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2517042026","title":"Colgate Stock Rises 7% in a Month: Buy or Wait for a Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042026?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:35","pubTimestamp":1741102500,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive Company’s CL recent stock performance reflects strong investor confidence in its fundamentals and strategic initiatives. The company’s shares have seen a 7.2% improvement in the past month, outperforming the industry’s 4.8% growth, the Consumer Staples sector’s 1.9% decline and the S&P 500’s slight decline, suggesting resilience in a challenging market environment.This growth could be attributed to multiple factors, including pricing strategies, strong brand equity, innovation and cost-saving initiatives. Colgate’s focus on premiumization, particularly in oral care and pet nutrition, along with its geographic diversification, may have contributed to its recent stock momentum.Colgate remains optimistic about its growth prospects, fueled by ongoing business momentum. Colgate is well-positioned to achieve consistent, compounded earnings-per-share  growth in 2025 and beyond. Colgate expects 2025 net sales to remain relatively flat year over year. The company projects orga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-stock-rises-7-month-153500855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","LU1150488135.SGD","TSN","LU0985320562.USD","BK4018","LU2125154778.USD","LU0266013472.USD","LU2463526074.USD","LU1675838814.USD","PPC","LU1585245621.USD","LU2360032135.SGD","BK4532","LU1941712264.USD","BK4212","BK4533","LU1599440770.SGD","CL","LU1699723380.USD","SG9999001440.SGD","BK4504","LU0731783394.SGD","BK4588","LU1236620834.HKD","LU2108987350.USD","LU2125154935.USD","BK4585","LU0323591593.USD","LU1236620750.USD","LU1941712348.USD","LU1571399168.USD","LU1150488218.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2514976364","title":"Top Executive Sells Thousands of Colgate-Palmolive Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976364","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976364?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:11","pubTimestamp":1740708663,"startTime":"0","endTime":"0","summary":"New insider activity at Colgate-Palmolive ( ($CL) ) has taken place on February 28, 2025. CHRO Sally Massey recently sold 8,000 shares of Colgate-P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-colgate-palmolive-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-colgate-palmolive-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001440.SGD","LU1599440770.SGD","LU2108987350.USD","LU1571399168.USD","LU2360032135.SGD","BK4585","LU1430594728.SGD","CHRO","LU2463526074.USD","LU0985320562.USD","LU0323591593.USD","LU1150488218.USD","LU1941712348.USD","CL","BK4532","BK4504","LU1150488135.SGD","LU1675838814.USD","LU0266013472.USD","LU1236620750.USD","LU1585245621.USD","LU0731783394.SGD","BK4139","LU1941712264.USD","BK4533","LU1236620834.HKD","LU2125154935.USD","BK4588","BK4018","LU2125154778.USD"],"gpt_icon":0},{"id":"2514533268","title":"Red Robin Raised to Buy From Neutral by CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533268?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:09","pubTimestamp":1740686940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRGB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 15:09 ET (20:09 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","RRGB"],"gpt_icon":0},{"id":"2514712808","title":"Colgate-Palmolive (CL) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2514712808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514712808?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:20","pubTimestamp":1740651622,"startTime":"0","endTime":"0","summary":"In a report released today, Lauren Lieberman from Barclays maintained a Hold rating on Colgate-Palmolive (CL – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-receives-a-hold-from-barclays-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-receives-a-hold-from-barclays-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1236620750.USD","BK4018","BK4504","LU0323591593.USD","LU1585245621.USD","LU1236620834.HKD","BK4588","LU2360032135.SGD","BK4585","LU1675838814.USD","SG9999001440.SGD","BK4533","BK4532","LU1150488135.SGD","LU0731783394.SGD","CL","LU1430594728.SGD","LU2125154778.USD","LU2463526074.USD","LU1150488218.USD","LU0266013472.USD","LU1571399168.USD","LU2125154935.USD","LU1599440770.SGD","LU0985320562.USD","LU1941712348.USD","LU1941712264.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2514894832","title":"Top Analyst Reports for Berkshire Hathaway, IBM & GE Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:25","pubTimestamp":1740605100,"startTime":"0","endTime":"0","summary":"Wednesday, February 26, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Berkshire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-berkshire-hathaway-212500914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CL","LU1803068979.SGD","GSK.UK","IE00BMPRXN33.USD","GRMN","GE","BRK.A","LU0719512351.SGD","LU1941712264.USD","LU1069347547.HKD","FOSL","BCC","LU1585245621.USD","IE00BWXC8680.SGD","LU0957808578.USD","AWK","NFG","IBM","LU2756315318.SGD","PEN","IE00BD6J9T35.USD","ICE","LU1721428933.USD","IRM","LU2413666004.HKD","LU0868494617.USD","BKR","IE00B5TLWC47.USD","IE00BD4GTW91.USD","BK4548","ALV","BK4585","G","BRK.B","LU0390134368.USD","LU1992135472.HKD","IE00BK4W5M84.HKD","IE00BQXX3F31.USD","LU2360032135.SGD","LU1675838814.USD","LU0266013472.USD","APH","BK4082","LU1037948897.HKD","LU0320765489.SGD","BK4588","LU2229751404.USD","GSK","IE00BD4GTT62.SGD"],"gpt_icon":1},{"id":"2514856811","title":"Colgate-Palmolive Webcasts Fireside Chat at the UBS Global Consumer and Retail Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856811","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856811?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 26, 2025----Colgate-Palmolive  Chief Investor Relations Officer and EVP, M&A, John Faucher, will participate in a fireside chat at the UBS Global Consumer and Retail Conference on Wednesday, March 12, 2025 at 3:00 p.m. ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-webcasts-fireside-chat-143000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1430594728.SGD","LU1675838814.USD","LU0985320562.USD","LU1150488218.USD","LU1571399168.USD","LU1585245621.USD","LU2125154778.USD","LU1236620834.HKD","LU1599440770.SGD","LU2125154935.USD","LU0731783394.SGD","BK4585","SG9999001440.SGD","LU1150488135.SGD","BK4588","CL","LU2463526074.USD","LU2108987350.USD","LU2360032135.SGD","LU1941712348.USD","BK4018","GACQ","BK4533","LU0323591593.USD","LU0266013472.USD","LU1941712264.USD","LU1236620750.USD","BK4532"],"gpt_icon":0},{"id":"2514482046","title":"Is Colgate-Palmolive Company (CL) the Best Consumer Staples Dividend Stock To Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482046","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482046?lang=en_us&edition=fundamental","pubTime":"2025-02-26 04:26","pubTimestamp":1740515202,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Consumer Staples Dividend Stocks To Invest In. In this article, we are going to take a look at where Colgate-Palmolive Company  stands against other best consumer staples dividend stocks to invest in.Even so, the sector did not go unnoticed in 2024, as investors shifted their focus to it in August amid growing recession concerns and heightened market volatility. A report fromBusiness Insidernoted that the sector climbed approximately 4.1% that month, significantly outperforming the broader market, which saw a gain of just over 1% during the same period. Analysts at Bank of America observed that US consumers have been adjusting to a weaker labor market, dwindling pandemic-era savings, and elevated interest rates. This shift is evident in various ways, including the stronger performance of consumer staples stocks compared to their discretionar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colgate-palmolive-company-cl-best-202642557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1236620834.HKD","BK4018","LU2108987350.USD","LU1941712264.USD","LU0323591593.USD","BK4533","CL","LU1150488135.SGD","LU1675838814.USD","LU1236620750.USD","LU0731783394.SGD","LU1585245621.USD","LU2360032135.SGD","LU1430594728.SGD","BK4504","BK4532","BK4585","BK4588","LU1571399168.USD","LU0985320562.USD","LU2125154778.USD","LU2125154935.USD","LU1941712348.USD","SG9999001440.SGD","LU1150488218.USD","LU0266013472.USD","LU1599440770.SGD","SPLS","LU2463526074.USD"],"gpt_icon":0},{"id":"2514437050","title":"Procter & Gamble Trades Above 50 & 200-Day SMAs: Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437050?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:53","pubTimestamp":1740505980,"startTime":"0","endTime":"0","summary":"The Procter & Gamble Company PG continues to trend up the charts, fueled by a strategy that focuses on sustainability and adaptability, responding to consumers' evolving demands. By targeting market growth and creating opportunities, the company ensures a more sustainable and profitable path forward. This strategy, centered around a portfolio of daily-use products wherein performance influences brand choice, has resulted in strong growth across various categories and geographies.Driven by these strategies, the PG stock is trading above its 50 and 200-day simple moving averages , indicating the possibility of further growth. This technical strength reflects positive market perception and confidence in Procter & Gamble’s financial health and prospects.The SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/procter-gamble-trades-above-50-175300655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU1150488135.SGD","LU0640476718.USD","BK4532","LU2552382132.HKD","LU1868836757.USD","LU1941712348.USD","BK4559","LU1941712264.USD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0985320562.USD","LU1430594728.SGD","ACI","LU1914381329.SGD","LU0061475181.USD","LU2125154778.USD","BK4113","LU2463526074.USD","CLX","LU0094547139.USD","PG","LU2552382058.USD","SG9999014559.SGD","LU1599440770.SGD","LU0237698245.USD","CL","LU1236620750.USD","LU2108987350.USD","IE00B3T34201.USD","BK4567","LU1868837300.USD","LU0868494617.USD","LU0124676726.USD","LU1675838814.USD","SG9999002224.SGD","LU0320765646.SGD","BK4018","BK4588","LU1868836914.USD","LU2129689514.USD","LU0266013472.USD","LU1929549753.HKD","LU2360032135.SGD","LU0098860793.USD","LU2129689605.HKD","LU1868836591.USD","SG9999014542.SGD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2514209526","title":"Redburn Atlantic Adjusts Colgate-Palmolive Price Target to $89 From $92, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209526?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:43","pubTimestamp":1740487381,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive (CL) has an average rating of overweight and mean price target of $97.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL"],"gpt_icon":0},{"id":"2514706400","title":"Household Products Q4 Earnings: Central Garden & Pet (NASDAQ:CENT) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706400","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706400?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how household products stocks fared in Q4, starting with Central Garden & Pet .Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products stocks have fared somewhat better than others, they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/household-products-q4-earnings-central-090200665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","CLX","CENT","CENTA","NDAQ",".IXIC","CL"],"gpt_icon":0},{"id":"2514344037","title":"Colgate-Palmolive (CL) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344037?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:48","pubTimestamp":1740462484,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Robert Ottenstein maintained a Buy rating on Colgate-Palmolive (CL – Research Report) yesterday and set a price target of $100...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/colgate-palmolive-cl-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SG9999001440.SGD","LU1941712348.USD","LU2108987350.USD","BK4018","LU1150488135.SGD","LU0985320562.USD","LU1599440770.SGD","BK4533","LU1236620834.HKD","LU1585245621.USD","CL","LU1150488218.USD","BK4504","LU1941712264.USD","LU1236620750.USD","LU1571399168.USD","LU0266013472.USD","LU1430594728.SGD","LU1675838814.USD","BK4532","LU0731783394.SGD","LU2125154935.USD","LU2360032135.SGD","LU0323591593.USD","LU2463526074.USD","LU2125154778.USD","BK4588"],"gpt_icon":0},{"id":"2513453607","title":"Q4 Rundown: Spectrum Brands (NYSE:SPB) Vs Other Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513453607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513453607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387711,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Spectrum Brands  and the rest of the household products stocks fared in Q4.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was in line.While some household products s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-spectrum-brands-nyse-090151367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0985320562.USD","LU2125154935.USD","LU2360032135.SGD","BK4532","LU1430594728.SGD","LU2065732104.USD","LU1236620750.USD","NYSE","LU1585245621.USD","LU2108987350.USD","LU0266013472.USD","LU0731783394.SGD","BK4585","CENTA","BK4533","LU2125154778.USD","LU2463526074.USD","LU1941712264.USD","SPB","BK4504","BK4567","BK4018","SG9999001440.SGD","LU1941712348.USD","CENT","KMB","CLX","LU1236620834.HKD","CL","LU0323591593.USD","LU1599440770.SGD","LU1150488135.SGD","LU1150488218.USD","LU1571399168.USD","LU1675838814.USD"],"gpt_icon":0},{"id":"2513658712","title":"Colgate-Palmolive (India) Receives Reduced GST Demand Order For FY 2020-21","url":"https://stock-news.laohu8.com/highlight/detail?id=2513658712","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513658712?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:28","pubTimestamp":1740385737,"startTime":"0","endTime":"0","summary":"Colgate-Palmolive   has received a final goods and services tax order from Gujarat authorities for the fiscal year 2020-21, with the demand reduced to 1.38 million rupees from 47.5 million rupees, according to an Indian bourse filing on Friday.The demand was raised for allegedly availing Input GST on ineligible items, the filing said.The company said that the demand is not expected to have an impact on its financial operations.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL","GST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1745568000000,"name":null,"time":"Pre-Market","dateTimestamp":1745553600000,"actualEps":null},{"date":"2025-04-17","symbol":"CL","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-31","symbol":"CL","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.91},{"date":"2025-01-21","symbol":"CL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-25","symbol":"CL","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-16","value":0.38,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-16","value":0.39,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.4167,"hold":0.375,"sell":0.0417,"strongSell":0.0417,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2025-04-21","current":26.811546,"percent":0.405032,"low":22.775098,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"high":42.820081,"avg":30.102274,"sd":5.356059,"marketCap":77458555138},"quantilePoints":[{"date":"2020-04-24","current":25.864695,"twenty":25.326795,"median":27.21465,"eighty":29.457074,"marketCap":61221733150},{"date":"2020-05-01","current":23.274344,"twenty":25.325072,"median":27.184155,"eighty":29.457074,"marketCap":58697895021},{"date":"2020-05-08","current":23.559627,"twenty":25.309582,"median":27.142388,"eighty":29.457074,"marketCap":59417378923},{"date":"2020-05-15","current":23.416985,"twenty":25.281409,"median":27.125562,"eighty":29.457074,"marketCap":59057636972},{"date":"2020-05-22","current":24.028306,"twenty":25.223584,"median":27.096834,"eighty":29.457074,"marketCap":60599388191},{"date":"2020-05-29","current":24.56491,"twenty":25.181359,"median":27.076201,"eighty":29.457074,"marketCap":61952703150},{"date":"2020-06-05","current":24.588684,"twenty":25.133127,"median":27.054546,"eighty":29.457074,"marketCap":62012660142},{"date":"2020-06-12","current":24.721136,"twenty":25.113693,"median":27.035999,"eighty":29.457074,"marketCap":62346706239},{"date":"2020-06-19","current":24.914721,"twenty":25.090511,"median":27.002897,"eighty":29.457074,"marketCap":62834927458},{"date":"2020-06-26","current":24.289816,"twenty":25.056157,"median":26.979917,"eighty":29.457074,"marketCap":61258915101},{"date":"2020-07-02","current":24.887552,"twenty":25.017802,"median":26.968138,"eighty":29.457074,"marketCap":62766405182},{"date":"2020-07-10","current":25.023401,"twenty":25.004642,"median":26.939563,"eighty":29.457074,"marketCap":63109016564},{"date":"2020-07-17","current":25.539627,"twenty":24.999266,"median":26.907333,"eighty":29.457074,"marketCap":64410939816},{"date":"2020-07-24","current":25.240759,"twenty":24.999266,"median":26.871326,"eighty":29.457074,"marketCap":63657194775},{"date":"2020-07-31","current":25.74535,"twenty":24.999266,"median":26.852109,"eighty":29.457074,"marketCap":66191294513},{"date":"2020-08-07","current":25.4252,"twenty":24.999266,"median":26.818041,"eighty":29.457074,"marketCap":65368190333},{"date":"2020-08-14","current":25.695327,"twenty":24.999266,"median":26.783203,"eighty":29.457074,"marketCap":66062684485},{"date":"2020-08-21","current":26.242248,"twenty":24.999266,"median":26.758936,"eighty":29.457074,"marketCap":67468820793},{"date":"2020-08-28","current":26.469021,"twenty":25.007753,"median":26.758936,"eighty":29.457074,"marketCap":68051852921},{"date":"2020-09-04","current":25.748685,"twenty":25.017802,"median":26.758936,"eighty":29.457074,"marketCap":66199868515},{"date":"2020-09-11","current":25.59528,"twenty":25.032787,"median":26.758936,"eighty":29.457074,"marketCap":65805464429},{"date":"2020-09-18","current":25.28847,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65016656256},{"date":"2020-09-25","current":25.328489,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":65119544278},{"date":"2020-10-02","current":25.812048,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":66362774551},{"date":"2020-10-09","current":26.602417,"twenty":25.040528,"median":26.758936,"eighty":29.457074,"marketCap":68394812996},{"date":"2020-10-16","current":26.782501,"twenty":25.040528,"median":26.762606,"eighty":29.457074,"marketCap":68857809098},{"date":"2020-10-23","current":26.459016,"twenty":25.040528,"median":26.741277,"eighty":29.457074,"marketCap":68026130915},{"date":"2020-10-30","current":25.128967,"twenty":25.040528,"median":26.704022,"eighty":29.457074,"marketCap":67622049077},{"date":"2020-11-06","current":26.447688,"twenty":25.040528,"median":26.68683,"eighty":29.457074,"marketCap":71170728037},{"date":"2020-11-13","current":27.189867,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73167931414},{"date":"2020-11-20","current":27.12616,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72996497647},{"date":"2020-11-27","current":27.043342,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72773633751},{"date":"2020-12-04","current":27.084751,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72885065699},{"date":"2020-12-11","current":26.973265,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72585056609},{"date":"2020-12-18","current":27.37143,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73656517647},{"date":"2020-12-24","current":27.087937,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":72893637388},{"date":"2020-12-31","current":27.237647,"twenty":25.040528,"median":26.67685,"eighty":29.457074,"marketCap":73296506738},{"date":"2021-01-08","current":26.231086,"twenty":25.040528,"median":26.667012,"eighty":29.457074,"marketCap":70587853232},{"date":"2021-01-15","current":26.081376,"twenty":25.040528,"median":26.647228,"eighty":29.457074,"marketCap":70184983882},{"date":"2021-01-22","current":24.905994,"twenty":25.032787,"median":26.632894,"eighty":29.457074,"marketCap":67022030895},{"date":"2021-01-29","current":24.808597,"twenty":25.017802,"median":26.619535,"eighty":29.457074,"marketCap":66859168818},{"date":"2021-02-05","current":25.403367,"twenty":25.007753,"median":26.603392,"eighty":29.457074,"marketCap":68462074531},{"date":"2021-02-12","current":24.945362,"twenty":24.993572,"median":26.587475,"eighty":29.457074,"marketCap":67227751415},{"date":"2021-02-19","current":24.307621,"twenty":24.971099,"median":26.56724,"eighty":29.457074,"marketCap":65509038741},{"date":"2021-02-26","current":23.67789,"twenty":24.948656,"median":26.551798,"eighty":29.457074,"marketCap":63811913385},{"date":"2021-03-05","current":23.948674,"twenty":24.942773,"median":26.515246,"eighty":29.461274,"marketCap":64541677288},{"date":"2021-03-12","current":23.775498,"twenty":24.904051,"median":26.490188,"eighty":29.461274,"marketCap":64074967815},{"date":"2021-03-19","current":23.60862,"twenty":24.884835,"median":26.47317,"eighty":29.435162,"marketCap":63625229596},{"date":"2021-03-26","current":24.913102,"twenty":24.852811,"median":26.461243,"eighty":29.274411,"marketCap":67140809214},{"date":"2021-04-01","current":24.7024,"twenty":24.841956,"median":26.453374,"eighty":29.223433,"marketCap":66572968489},{"date":"2021-04-09","current":25.089211,"twenty":24.838971,"median":26.445766,"eighty":29.179046,"marketCap":67615422356},{"date":"2021-04-16","current":25.378532,"twenty":24.838971,"median":26.435661,"eighty":29.136122,"marketCap":68395143948},{"date":"2021-04-23","current":25.092355,"twenty":24.838971,"median":26.418523,"eighty":29.086231,"marketCap":67623897591},{"date":"2021-04-30","current":25.655648,"twenty":24.82642,"median":26.412437,"eighty":29.075312,"marketCap":68269680546},{"date":"2021-05-07","current":26.126161,"twenty":24.82642,"median":26.394869,"eighty":29.075312,"marketCap":69521714340},{"date":"2021-05-14","current":26.564882,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70689151256},{"date":"2021-05-21","current":26.777884,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":71255950339},{"date":"2021-05-28","current":26.634823,"twenty":24.82642,"median":26.390291,"eighty":29.075312,"marketCap":70875264388},{"date":"2021-06-04","current":26.695227,"twenty":24.82642,"median":26.386336,"eighty":29.075312,"marketCap":71035998456},{"date":"2021-06-11","current":26.587136,"twenty":24.82642,"median":26.378511,"eighty":29.075312,"marketCap":70748369071},{"date":"2021-06-18","current":25.757381,"twenty":24.82642,"median":26.368476,"eighty":29.075312,"marketCap":68540390555},{"date":"2021-06-25","current":25.897263,"twenty":24.82642,"median":26.364596,"eighty":29.075312,"marketCap":68912616818},{"date":"2021-07-02","current":25.973562,"twenty":24.82642,"median":26.348701,"eighty":29.075312,"marketCap":69115649326},{"date":"2021-07-09","current":26.205639,"twenty":24.82642,"median":26.343627,"eighty":29.075312,"marketCap":69733206535},{"date":"2021-07-16","current":26.828751,"twenty":24.82642,"median":26.342729,"eighty":29.075312,"marketCap":71391305344},{"date":"2021-07-23","current":26.475866,"twenty":24.82642,"median":26.334211,"eighty":29.075312,"marketCap":70452279998},{"date":"2021-07-30","current":24.572855,"twenty":24.82138,"median":26.332006,"eighty":29.075312,"marketCap":67059322455},{"date":"2021-08-06","current":24.303945,"twenty":24.790493,"median":26.316472,"eighty":29.044893,"marketCap":66325465718},{"date":"2021-08-13","current":24.55431,"twenty":24.755047,"median":26.304192,"eighty":28.971577,"marketCap":67008711645},{"date":"2021-08-20","current":24.356491,"twenty":24.722626,"median":26.292688,"eighty":28.750504,"marketCap":66468863012},{"date":"2021-08-27","current":23.936125,"twenty":24.701744,"median":26.275681,"eighty":28.704233,"marketCap":65321684665},{"date":"2021-09-03","current":24.081398,"twenty":24.691331,"median":26.258923,"eighty":28.64375,"marketCap":65718136005},{"date":"2021-09-10","current":23.812488,"twenty":24.669874,"median":26.246968,"eighty":28.589067,"marketCap":64984279269},{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-21","current":26.811546,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77458555138}],"updateTime":1745317456113}}}