US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Civista Bancshares

23.14

+0.61002.71%

Post-market: 23.140.00000.00%17:50 EDT

Volume:51.45K

Turnover:1.20M

Market Cap:359.11M

PE:10.25

High:23.53

Open:23.44

Low:21.58

Close:22.53

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, item 8.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, item 8.01

Delisting

Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIVB/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","market":"US","secType":"STK","nameCN":"Civista Bancshares","latestPrice":23.14,"timestamp":1747080000000,"preClose":22.53,"halted":0,"volume":51451,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"17:50 EDT","volume":846,"amount":19574.6,"timestamp":1747086658283},"delay":0,"floatShares":14961156,"shares":15519072,"eps":2.257609,"marketStatus":"Closed","change":0.61,"latestTime":"05-12 16:00:00 EDT","open":23.44,"high":23.5297,"low":21.58,"amount":1195796.770068,"amplitude":0.086538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.257609,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":986184000000,"exchange":"NASDAQ","adjPreClose":22.53,"dividendRate":0.02809,"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.14,"latestTime":"17:50 EDT","volume":846,"amount":19574.6,"timestamp":1747086658283},"volumeRatio":1.349365,"impliedVol":0.1356,"impliedVolPercentile":0.192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIVB\",,,,,undefined,":{"symbol":"CIVB","floatShares":14961156,"roa":"0.88%","roe":"9.25%","lyrEps":2.014847,"volumeRatio":1.349365,"shares":15519072,"dividePrice":0.65,"high":23.5297,"amplitude":0.086538,"preClose":22.53,"low":21.58,"week52Low":13.6,"pbRate":"0.90","psRate":"2.34","week52High":23.695,"institutionHeld":0.4903,"latestPrice":23.14,"eps":2.257609,"divideRate":0.02809,"volume":51451,"delay":0,"ttmEps":2.257609,"open":23.44,"prevYearClose":21.04,"prevWeekClose":22.53,"prevMonthClose":22.51,"prevQuarterClose":19.54,"fiveDayClose":22.93,"twentyDayClose":18.44,"sixtyDayClose":21.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CIVB\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9669584","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520130959-CIVB","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CIVB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520130959/0001193125-20-130959-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520130959/d922957dex991.htm","primary":true,"translateUrl":null,"linkName":"d922957dex991.htm","type":"EX-99.1","id":"NTFILED3PSnwWyiy2Tc2ZZ","market":"us","size":5731},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520130959/d922957d8k.htm","primary":false,"translateUrl":null,"linkName":"d922957d8k.htm","type":"8-K","id":"NTFILE8ZDM2ovJrWzzeEhp","market":"us","size":16485},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520130959/g922957g0429204039624.jpg","primary":false,"translateUrl":null,"linkName":"g922957g0429204039624.jpg","type":"GRAPHIC","id":"NTFILEGmptoawxLYqHs5q9","market":"us","size":3261}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9594497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520118277-CIVB","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CIVB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520118277/0001193125-20-118277-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520118277/d911345dex991.htm","primary":true,"translateUrl":null,"linkName":"d911345dex991.htm","type":"EX-99.1","id":"NTFILE6NDXjuCR6V9w93v5","market":"us","size":306982},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520118277/d911345d8k.htm","primary":false,"translateUrl":null,"linkName":"d911345d8k.htm","type":"8-K","id":"NTFILE46Zw2xSDknyMVZcz","market":"us","size":16183},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520118277/g911345g25j03.jpg","primary":false,"translateUrl":null,"linkName":"g911345g25j03.jpg","type":"GRAPHIC","id":"NTFILECHXoVB4nrGB48xjH","market":"us","size":13585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9569750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520114358-CIVB","pdf_url":null,"pub_time":1587484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"CIVB","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520114358/0001193125-20-114358-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520114358/d919950d8k.htm","primary":true,"translateUrl":null,"linkName":"d919950d8k.htm","type":"8-K","id":"NTFILEGgCSx9fuCecf2Rms","market":"us","size":28487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-22 00:00","pubTimestamp":1587484800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520103354-CIVB","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CIVB","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520103354/0001193125-20-103354-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520103354/d881692d8k.htm","primary":true,"translateUrl":null,"linkName":"d881692d8k.htm","type":"8-K","id":"NTFILEFeSoxGswuYPtzyte","market":"us","size":15812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9435132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520102157-CIVB","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CIVB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520102157/0001193125-20-102157-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520102157/d916386dex991.htm","primary":true,"translateUrl":null,"linkName":"d916386dex991.htm","type":"EX-99.1","id":"NTFILE3tuVmXA8DNk5ECxv","market":"us","size":4090},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520102157/d916386d8k.htm","primary":false,"translateUrl":null,"linkName":"d916386d8k.htm","type":"8-K","id":"NTFILE8YEaLtgNBVappbEY","market":"us","size":16445},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520102157/g916386g0408232613771.jpg","primary":false,"translateUrl":null,"linkName":"g916386g0408232613771.jpg","type":"GRAPHIC","id":"NTFILEGkaTT7TJHZkZs5fA","market":"us","size":6841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9237497","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520087730-CIVB","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CIVB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520087730/0001193125-20-087730-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520087730/d846079dex991.htm","primary":true,"translateUrl":null,"linkName":"d846079dex991.htm","type":"EX-99.1","id":"NTFILE3RkKycRHfg6Zs4D4","market":"us","size":7244},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520087730/d846079d8k.htm","primary":false,"translateUrl":null,"linkName":"d846079d8k.htm","type":"8-K","id":"NTFILEBV2fea4uBf3oD8vb","market":"us","size":15543},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520087730/g846079g99c29.jpg","primary":false,"translateUrl":null,"linkName":"g846079g99c29.jpg","type":"GRAPHIC","id":"NTFILEDCcLyysF2E5pexZq","market":"us","size":8799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9190108","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020011146-CIVB","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CIVB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/0001564590-20-011146-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"civb-10k_20191231.htm","type":"10-K","id":"NTFILEC3XbWFbpFPhzx5Tc","market":"us","size":1338239},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex46_11.htm","primary":false,"translateUrl":null,"linkName":"civb-ex46_11.htm","type":"EX-4.6","id":"NTFILE5YB5rErcVZahrzcg","market":"us","size":4401},{"description":"EX-13.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex131_14.htm","primary":false,"translateUrl":null,"linkName":"civb-ex131_14.htm","type":"EX-13.1","id":"NTFILE8g254gUwaTAEGDCN","market":"us","size":7526090},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex211_9.htm","primary":false,"translateUrl":null,"linkName":"civb-ex211_9.htm","type":"EX-21.1","id":"NTFILEHbQCKegNCWAFS7hk","market":"us","size":10201},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"civb-ex231_6.htm","type":"EX-23.1","id":"NTFILEA2totoMAdTRGvnLk","market":"us","size":2769},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex311_12.htm","primary":false,"translateUrl":null,"linkName":"civb-ex311_12.htm","type":"EX-31.1","id":"NTFILEAieNrTkJvFqVibiW","market":"us","size":17894},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex312_13.htm","primary":false,"translateUrl":null,"linkName":"civb-ex312_13.htm","type":"EX-31.2","id":"NTFILEFCwBEp18GwjPJTA8","market":"us","size":18022},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"civb-ex321_7.htm","type":"EX-32.1","id":"NTFILE6L2EAepEJipghhhB","market":"us","size":5974},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-ex322_10.htm","primary":false,"translateUrl":null,"linkName":"civb-ex322_10.htm","type":"EX-32.2","id":"NTFILECcxdgyR881x6w8Sj","market":"us","size":5799},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/gszfxy504dya000006.jpg","primary":false,"translateUrl":null,"linkName":"gszfxy504dya000006.jpg","type":"GRAPHIC","id":"NTFILE66EHpDv1uGPjtKfA","market":"us","size":9025},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/gszfxy504dya000001.jpg","primary":false,"translateUrl":null,"linkName":"gszfxy504dya000001.jpg","type":"GRAPHIC","id":"NTFILE2pPiQbVjaJu5WsX1","market":"us","size":47202},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/gszfxy504dya000003.jpg","primary":false,"translateUrl":null,"linkName":"gszfxy504dya000003.jpg","type":"GRAPHIC","id":"NTFILE7ARgEno6R8RDtjxo","market":"us","size":107397},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/gszfxy504dya000004.jpg","primary":false,"translateUrl":null,"linkName":"gszfxy504dya000004.jpg","type":"GRAPHIC","id":"NTFILEFFQgg1fe4xNTGWeb","market":"us","size":2246},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/gszfxy504dya000005.jpg","primary":false,"translateUrl":null,"linkName":"gszfxy504dya000005.jpg","type":"GRAPHIC","id":"NTFILEEWC4cxTHBvx99JhG","market":"us","size":8669},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/gszfxy504dya000002.jpg","primary":false,"translateUrl":null,"linkName":"gszfxy504dya000002.jpg","type":"GRAPHIC","id":"NTFILE3koW7WCpPNLYfjW7","market":"us","size":25040},{"description":"XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-20191231.xml","primary":false,"translateUrl":null,"linkName":"civb-20191231.xml","type":"EX-101.INS","id":"NTFILEB7d4MTRqhzuyoX9w","market":"us","size":10690911},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"civb-20191231.xsd","type":"EX-101.SCH","id":"NTFILEEX9YMaZSbksPTC3Q","market":"us","size":129457},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"civb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5QLrgjrb9RpqFXBT","market":"us","size":184426},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"civb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE5vePPbgkrGnDkYkk","market":"us","size":454796},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"civb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILECxaoGFmH7qNQtrK9","market":"us","size":1026677},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459020011146/civb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"civb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9Xt1R9oiLLdYkL8f","market":"us","size":865343}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189491","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520073985-CIVB","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CIVB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520073985/0001193125-20-073985-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520073985/d891953d8k.htm","primary":true,"translateUrl":null,"linkName":"d891953d8k.htm","type":"8-K","id":"NTFILEpV2Lyv3DkuLPFBFs","market":"us","size":21934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095464","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000552-CIVB","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CIVB","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000117266120000552/0001172661-20-000552-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000117266120000552/rmb-civb123119a1.htm","primary":true,"translateUrl":null,"linkName":"rmb-civb123119a1.htm","type":"SC 13G/A","id":"NTFILEGytMSHeNP2MsUkFG","market":"us","size":146018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065700","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520027504-CIVB","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CIVB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520027504/0001193125-20-027504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520027504/d865756dex991.htm","primary":true,"translateUrl":null,"linkName":"d865756dex991.htm","type":"EX-99.1","id":"NTFILEHEB9Ys6DMwxooxHw","market":"us","size":540706},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520027504/d865756d8k.htm","primary":false,"translateUrl":null,"linkName":"d865756d8k.htm","type":"8-K","id":"NTFILECPwK9cEdzDafLvSa","market":"us","size":12598},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520027504/g865756g37n82.jpg","primary":false,"translateUrl":null,"linkName":"g865756g37n82.jpg","type":"GRAPHIC","id":"NTFILE2MMnbHq1FEdG8xBx","market":"us","size":14575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9065544","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008070-CIVB","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CIVB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000083423720008070/0000834237-20-008070-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000083423720008070/us1788671071_020620.txt","primary":true,"translateUrl":null,"linkName":"us1788671071_020620.txt","type":"SC 13G","id":"NTFILEroyr4wHicNwTMbfE","market":"us","size":11361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039473","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520021322-CIVB","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CIVB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520021322/0001193125-20-021322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520021322/d837252dex991.htm","primary":true,"translateUrl":null,"linkName":"d837252dex991.htm","type":"EX-99.1","id":"NTFILEEVTkTMrGDrC1m9hE","market":"us","size":4346},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520021322/d837252d8k.htm","primary":false,"translateUrl":null,"linkName":"d837252d8k.htm","type":"8-K","id":"NTFILEHCjaQkpWqczrf18Q","market":"us","size":14431},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520021322/g837252g98f45.jpg","primary":false,"translateUrl":null,"linkName":"g837252g98f45.jpg","type":"GRAPHIC","id":"NTFILE7WAwR6RQvKhE7Wnk","market":"us","size":3056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984396","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520005421-CIVB","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CIVB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520005421/0001193125-20-005421-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520005421/d787953dex991.htm","primary":true,"translateUrl":null,"linkName":"d787953dex991.htm","type":"EX-99.1","id":"NTFILE3TuEWSN26HxPREHC","market":"us","size":4094},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520005421/d787953d8k.htm","primary":false,"translateUrl":null,"linkName":"d787953d8k.htm","type":"8-K","id":"NTFILE4eyhAEg4R3g7BWyc","market":"us","size":15561},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520005421/g787953g83w65.jpg","primary":false,"translateUrl":null,"linkName":"g787953g83w65.jpg","type":"GRAPHIC","id":"NTFILEFUu6UeaojgfuXuww","market":"us","size":7072}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520005403-CIVB","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CIVB","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312520005403/0001193125-20-005403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312520005403/d843148d8k.htm","primary":true,"translateUrl":null,"linkName":"d843148d8k.htm","type":"8-K","id":"NTFILE8PspHpBkUqg79Lbv","market":"us","size":14936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937645","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445719000670-CIVB","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"CIVB","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000135445719000670/0001354457-19-000670-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000135445719000670/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE89deWBWUfj8P5Dvx","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000135445719000670/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE3wxv87RoNXwjmfCb","market":"us","size":1223},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000135445719000670/civbp-form25.txt","primary":false,"translateUrl":null,"linkName":"civbp-form25.txt","type":"EX-99.25","id":"NTFILEBEXyJQmX3o5xHEC5","market":"us","size":105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937648","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519317513-CIVB","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CIVB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312519317513/0001193125-19-317513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519317513/d852755dex991.htm","primary":true,"translateUrl":null,"linkName":"d852755dex991.htm","type":"EX-99.1","id":"NTFILEAZrwgawtfefPcJp9","market":"us","size":7020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519317513/d852755d8k.htm","primary":false,"translateUrl":null,"linkName":"d852755d8k.htm","type":"8-K","id":"NTFILE34Fv3J7S7Mx2NN2q","market":"us","size":17329},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519317513/g852755g1218202551504.jpg","primary":false,"translateUrl":null,"linkName":"g852755g1218202551504.jpg","type":"GRAPHIC","id":"NTFILECHRem32Jnq7xwu2m","market":"us","size":5450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859311","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519291746-CIVB","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CIVB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/0001193125-19-291746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/d831197dex991.htm","primary":true,"translateUrl":null,"linkName":"d831197dex991.htm","type":"EX-99.1","id":"NTFILE54rkc1298xYmwvfZ","market":"us","size":20629},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/d831197d8k.htm","primary":false,"translateUrl":null,"linkName":"d831197d8k.htm","type":"8-K","id":"NTFILEERDEGZGHVABKjqKL","market":"us","size":18579},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEHSkzBwmaJC5X3DZT","market":"us","size":350455},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE5BGE1aHYwnRnNeBE","market":"us","size":244774},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILEDhqcd4j4e51jBA1M","market":"us","size":228131},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE9ey2t5CJHvL5FHQu","market":"us","size":159572},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE2k5fp7nUsTZrax2u","market":"us","size":253594},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE9Cod64Dkggze29kb","market":"us","size":244481},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEGPvXU167xPXnZYaY","market":"us","size":214978},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE3VmvE7iNQSFiqdfP","market":"us","size":219636},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE5j46pftAdGWwvkaE","market":"us","size":318685},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE3ueGPtvmUjAP78KA","market":"us","size":242195},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEHpLYHXAcRqwqinFX","market":"us","size":168264},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILE2f3DjnrDSVGmCdQT","market":"us","size":285236},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE8EaxSCaULDtqDKVY","market":"us","size":335397},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEH4JTpvawVVSEQuPP","market":"us","size":171663},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE6vvDvL6oxgib6iaA","market":"us","size":188101},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s24g1.jpg","type":"GRAPHIC","id":"NTFILE39WVn7Js6M6De2gm","market":"us","size":121511},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE86i2jAG6S9qQwkiy","market":"us","size":421380},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE4kjyqnmtCK2TFv8H","market":"us","size":275706},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEHRU8rKS5hG6MPL5s","market":"us","size":287791},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE8JyuEyzo9BfWxDhS","market":"us","size":327481},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILE4D9tmqrL64oHQvU1","market":"us","size":437125},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE27V1r1DQoLcc7PCw","market":"us","size":247107},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEAFvKS7j1zyHSs4Nt","market":"us","size":235329},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519291746/g831197ex99_1s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g831197ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE5d6fyecSEkRAYnr2","market":"us","size":173077}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859286","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042901-CIVB","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CIVB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/0001564590-19-042901-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"civb-10q_20190930.htm","type":"10-Q","id":"NTFILEAXCbshqM79Nc6KXD","market":"us","size":6444801},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"civb-ex311_8.htm","type":"EX-31.1","id":"NTFILEQsUPqu82Lde3R1Bs","market":"us","size":17434},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"civb-ex312_7.htm","type":"EX-31.2","id":"NTFILE83XqneNYuVreyMTj","market":"us","size":17718},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"civb-ex321_9.htm","type":"EX-32.1","id":"NTFILED7ugDAETZbNpRG6q","market":"us","size":6296},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"civb-ex322_6.htm","type":"EX-32.2","id":"NTFILEACWxcbTMjXgZ1dXL","market":"us","size":6058},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-20190930.xml","primary":false,"translateUrl":null,"linkName":"civb-20190930.xml","type":"EX-101.INS","id":"NTFILE6C7kRNhgY1EyQopd","market":"us","size":8088208},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"civb-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDuPFeujeqK43fTEY","market":"us","size":79008},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"civb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE6z8Jik3LGC9Qyd2C","market":"us","size":115290},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"civb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECL3tF87hsVKmb2PH","market":"us","size":285083},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"civb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEABXS4op5kZvbt9iq","market":"us","size":617421},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000156459019042901/civb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"civb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEAWxtL2uj6Ac7WEK8","market":"us","size":524239}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"8859240","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519281954-CIVB","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CIVB","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312519281954/0001193125-19-281954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8859300","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519274198-CIVB","pdf_url":null,"pub_time":1571932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CIVB","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/944745/000119312519274198/0001193125-19-274198-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519274198/d824131dex991.htm","primary":true,"translateUrl":null,"linkName":"d824131dex991.htm","type":"EX-99.1","id":"NTFILEE7s2ZaCVfRf9coUR","market":"us","size":404554},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519274198/d824131d8k.htm","primary":false,"translateUrl":null,"linkName":"d824131d8k.htm","type":"8-K","id":"NTFILE95Y5Y6XtY1KC2YHj","market":"us","size":18085},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/944745/000119312519274198/g824131snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g824131snap0001.jpg","type":"GRAPHIC","id":"NTFILEMasUMHFPcVnMaGod","market":"us","size":7911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-25 00:00","pubTimestamp":1571932800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":232,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIVB\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CIVB","amount":0.17,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-24","symbol":"CIVB","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-02-04","symbol":"CIVB","amount":0.17,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"CIVB","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.63},{"date":"2024-11-05","symbol":"CIVB","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Civista Bancshares, Inc. ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIVB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-21","paymentDate":"2015-08-01","value":0.05,"currency":"USD"},{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-02","value":0.05,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-01","value":0.05,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-05-02","value":0.05,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIVB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIVB","date":"2025-05-09","current":10.035296,"percent":0.854218,"low":5.013659,"twenty":6.261331,"median":8.747559,"eighty":9.68916,"high":12.146783,"avg":8.287052,"sd":1.7368,"marketCap":356162702},"quantilePoints":[{"date":"2020-05-15","current":6.362026,"twenty":10.395625,"median":13.573366,"eighty":18.335343,"marketCap":203852042},{"date":"2020-05-22","current":7.052789,"twenty":10.385625,"median":13.573366,"eighty":18.335343,"marketCap":225985466},{"date":"2020-05-29","current":7.628425,"twenty":10.363415,"median":13.573366,"eighty":18.335343,"marketCap":244429986},{"date":"2020-06-05","current":8.444326,"twenty":10.358929,"median":13.573366,"eighty":18.335343,"marketCap":270573088},{"date":"2020-06-12","current":7.668469,"twenty":10.351002,"median":13.573366,"eighty":18.335343,"marketCap":245713083},{"date":"2020-06-19","current":7.508292,"twenty":10.346213,"median":13.573366,"eighty":18.335343,"marketCap":240580695},{"date":"2020-06-26","current":6.907629,"twenty":10.333603,"median":13.573366,"eighty":18.335343,"marketCap":221334239},{"date":"2020-07-02","current":7.683486,"twenty":10.329735,"median":13.573366,"eighty":18.335343,"marketCap":246194244},{"date":"2020-07-10","current":6.977706,"twenty":10.323173,"median":13.573366,"eighty":18.335343,"marketCap":223579659},{"date":"2020-07-17","current":7.1529,"twenty":10.310912,"median":13.573366,"eighty":18.335343,"marketCap":229193208},{"date":"2020-07-24","current":7.353699,"twenty":10.301157,"median":13.573366,"eighty":18.335343,"marketCap":219765282},{"date":"2020-07-31","current":7.05289,"twenty":10.291152,"median":13.573366,"eighty":18.335343,"marketCap":210775614},{"date":"2020-08-07","current":7.869371,"twenty":10.285425,"median":13.573366,"eighty":18.335343,"marketCap":235176142},{"date":"2020-08-14","current":7.976802,"twenty":10.276981,"median":13.573366,"eighty":18.335343,"marketCap":238386738},{"date":"2020-08-21","current":7.117349,"twenty":10.253112,"median":13.573366,"eighty":18.335343,"marketCap":212701971},{"date":"2020-08-28","current":7.283868,"twenty":10.245037,"median":13.573366,"eighty":18.335343,"marketCap":217678395},{"date":"2020-09-04","current":7.418158,"twenty":10.234338,"median":13.573366,"eighty":18.335343,"marketCap":221691639},{"date":"2020-09-11","current":7.101234,"twenty":10.216622,"median":13.573366,"eighty":18.335343,"marketCap":212220382},{"date":"2020-09-18","current":6.805797,"twenty":10.206211,"median":13.573366,"eighty":18.335343,"marketCap":203391243},{"date":"2020-09-25","current":6.633906,"twenty":10.187438,"median":13.573366,"eighty":18.335343,"marketCap":198254290},{"date":"2020-10-02","current":7.144207,"twenty":10.175064,"median":13.573366,"eighty":18.335343,"marketCap":213504620},{"date":"2020-10-09","current":7.573934,"twenty":10.123629,"median":13.573366,"eighty":18.335343,"marketCap":226347003},{"date":"2020-10-16","current":7.670622,"twenty":10.114759,"median":13.573366,"eighty":18.335343,"marketCap":229236540},{"date":"2020-10-23","current":8.197297,"twenty":10.09187,"median":13.573366,"eighty":18.335343,"marketCap":244763102},{"date":"2020-10-30","current":7.615209,"twenty":10.069666,"median":13.573366,"eighty":18.335343,"marketCap":227382530},{"date":"2020-11-06","current":7.748716,"twenty":10.031017,"median":13.573366,"eighty":18.335343,"marketCap":231368900},{"date":"2020-11-13","current":8.682202,"twenty":10.027089,"median":13.573366,"eighty":18.335343,"marketCap":259241878},{"date":"2020-11-20","current":8.815447,"twenty":10.021779,"median":13.573366,"eighty":18.335343,"marketCap":263220421},{"date":"2020-11-27","current":9.183201,"twenty":10.007871,"median":13.573366,"eighty":18.335343,"marketCap":274201200},{"date":"2020-12-04","current":9.225839,"twenty":9.991848,"median":13.573366,"eighty":18.335343,"marketCap":275474334},{"date":"2020-12-11","current":9.156552,"twenty":9.975163,"median":13.573366,"eighty":18.335343,"marketCap":273405492},{"date":"2020-12-18","current":8.666213,"twenty":9.936695,"median":13.573366,"eighty":18.335343,"marketCap":258764452},{"date":"2020-12-24","current":8.96468,"twenty":9.912255,"median":13.573366,"eighty":18.335343,"marketCap":267676389},{"date":"2020-12-31","current":9.343094,"twenty":9.869177,"median":13.573366,"eighty":18.335343,"marketCap":278975452},{"date":"2021-01-08","current":10.067944,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":300618727},{"date":"2021-01-15","current":9.982667,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":298072460},{"date":"2021-01-22","current":9.833434,"twenty":9.767046,"median":13.573366,"eighty":18.335343,"marketCap":293616491},{"date":"2021-01-29","current":9.087265,"twenty":9.74765,"median":13.573366,"eighty":18.335343,"marketCap":271336649},{"date":"2021-02-05","current":9.195494,"twenty":9.680819,"median":13.573366,"eighty":18.335343,"marketCap":296021355},{"date":"2021-02-12","current":9.768361,"twenty":9.65356,"median":13.573366,"eighty":18.335343,"marketCap":314463072},{"date":"2021-02-19","current":9.570821,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":308103860},{"date":"2021-02-26","current":9.496743,"twenty":9.578694,"median":13.573366,"eighty":18.335343,"marketCap":305719155},{"date":"2021-03-05","current":10.578276,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":340535845},{"date":"2021-03-12","current":11.605484,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":373603752},{"date":"2021-03-19","current":11.247592,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":362082490},{"date":"2021-03-26","current":11.756277,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":378458080},{"date":"2021-04-01","current":11.89501,"twenty":9.611133,"median":13.573366,"eighty":18.335343,"marketCap":382924150},{"date":"2021-04-09","current":11.838489,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":381104640},{"date":"2021-04-16","current":12.146783,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":391029240},{"date":"2021-04-23","current":10.410018,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":365568617},{"date":"2021-04-30","current":10.374137,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364308579},{"date":"2021-05-07","current":10.383108,"twenty":9.610188,"median":13.589574,"eighty":18.343871,"marketCap":364623588},{"date":"2021-05-14","current":10.525773,"twenty":9.63996,"median":13.589574,"eighty":18.343871,"marketCap":369633578},{"date":"2021-05-21","current":10.53912,"twenty":9.694283,"median":13.589574,"eighty":18.343871,"marketCap":370102260},{"date":"2021-05-28","current":10.561363,"twenty":9.773852,"median":13.589574,"eighty":18.343871,"marketCap":370883396},{"date":"2021-06-04","current":10.512427,"twenty":9.880575,"median":13.589574,"eighty":18.343871,"marketCap":369164897},{"date":"2021-06-11","current":10.116487,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":355260675},{"date":"2021-06-18","current":9.845112,"twenty":9.971908,"median":13.589574,"eighty":18.343871,"marketCap":345730815},{"date":"2021-06-25","current":9.947434,"twenty":9.982667,"median":13.589574,"eighty":18.343871,"marketCap":349324041},{"date":"2021-07-02","current":10.071999,"twenty":9.969769,"median":13.589574,"eighty":18.343871,"marketCap":353698403},{"date":"2021-07-09","current":9.862908,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":346355724},{"date":"2021-07-16","current":10.218809,"twenty":9.93506,"median":13.589574,"eighty":18.343871,"marketCap":358853901},{"date":"2021-07-23","current":9.217365,"twenty":9.934088,"median":13.589574,"eighty":18.343871,"marketCap":348204395},{"date":"2021-07-30","current":9.352193,"twenty":9.884395,"median":13.589574,"eighty":18.343871,"marketCap":353297810},{"date":"2021-08-06","current":9.576908,"twenty":9.833434,"median":13.589574,"eighty":18.343871,"marketCap":361786836},{"date":"2021-08-13","current":9.541589,"twenty":9.768361,"median":13.589574,"eighty":18.343871,"marketCap":360452589},{"date":"2021-08-20","current":9.225005,"twenty":9.689345,"median":13.589574,"eighty":18.343871,"marketCap":348493012},{"date":"2021-08-27","current":9.589677,"twenty":9.621736,"median":13.589574,"eighty":18.343871,"marketCap":362269234},{"date":"2021-09-03","current":9.261071,"twenty":9.579462,"median":13.573366,"eighty":18.335343,"marketCap":349855495},{"date":"2021-09-10","current":9.028643,"twenty":9.546201,"median":13.573366,"eighty":18.335343,"marketCap":341075046},{"date":"2021-09-17","current":9.108791,"twenty":9.499058,"median":13.573366,"eighty":18.335343,"marketCap":344102787},{"date":"2021-09-24","current":9.249049,"twenty":9.429129,"median":13.573366,"eighty":18.335343,"marketCap":349401334},{"date":"2021-10-01","current":9.509529,"twenty":9.408976,"median":13.573366,"eighty":18.335343,"marketCap":359241493},{"date":"2021-10-08","current":10.018468,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":378467650},{"date":"2021-10-15","current":10.138689,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":383009261},{"date":"2021-10-22","current":10.050527,"twenty":9.410102,"median":13.572902,"eighty":18.326815,"marketCap":379678746},{"date":"2021-10-29","current":9.100363,"twenty":9.399083,"median":13.572902,"eighty":18.326815,"marketCap":361621126},{"date":"2021-11-05","current":9.550464,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379506793},{"date":"2021-11-12","current":9.547922,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":379405793},{"date":"2021-11-19","current":9.411794,"twenty":9.39669,"median":13.572902,"eighty":18.326815,"marketCap":373996443},{"date":"2021-11-26","current":9.135755,"twenty":9.380403,"median":13.572902,"eighty":18.326815,"marketCap":363027483},{"date":"2021-12-03","current":9.045002,"twenty":9.349742,"median":13.572902,"eighty":18.326815,"marketCap":359421250},{"date":"2021-12-10","current":9.097941,"twenty":9.328396,"median":13.565899,"eighty":18.326815,"marketCap":361524886},{"date":"2021-12-17","current":8.784089,"twenty":9.290726,"median":13.565899,"eighty":18.326815,"marketCap":349053329},{"date":"2021-12-23","current":9.29079,"twenty":9.259119,"median":13.565899,"eighty":18.326815,"marketCap":369188132},{"date":"2021-12-31","current":9.226507,"twenty":9.253057,"median":13.506444,"eighty":18.326815,"marketCap":366633716},{"date":"2022-01-07","current":9.687833,"twenty":9.253057,"median":13.447885,"eighty":18.318286,"marketCap":384965402},{"date":"2022-01-14","current":9.416121,"twenty":9.251112,"median":13.410787,"eighty":18.318286,"marketCap":374168388},{"date":"2022-01-21","current":8.994784,"twenty":9.236585,"median":13.373401,"eighty":18.318286,"marketCap":357425736},{"date":"2022-01-28","current":8.960927,"twenty":9.223207,"median":13.294627,"eighty":18.318286,"marketCap":356080344},{"date":"2022-02-04","current":8.929607,"twenty":9.190289,"median":13.138558,"eighty":18.318286,"marketCap":362059863},{"date":"2022-02-11","current":9.025466,"twenty":9.180375,"median":13.059307,"eighty":18.309758,"marketCap":365946550},{"date":"2022-02-18","current":8.929607,"twenty":9.155418,"median":13.035885,"eighty":18.309758,"marketCap":362059863},{"date":"2022-02-25","current":9.132385,"twenty":9.148271,"median":12.956723,"eighty":18.309758,"marketCap":370281701},{"date":"2022-03-04","current":8.940668,"twenty":9.128612,"median":12.92352,"eighty":18.309758,"marketCap":362508327},{"date":"2022-03-11","current":8.999658,"twenty":9.100363,"median":12.816464,"eighty":18.146019,"marketCap":364900134},{"date":"2022-03-18","current":8.816723,"twenty":9.087265,"median":12.715941,"eighty":16.052796,"marketCap":357482849},{"date":"2022-03-25","current":8.970951,"twenty":9.074497,"median":12.577471,"eighty":15.457072,"marketCap":363736193},{"date":"2022-04-01","current":8.952591,"twenty":9.049702,"median":12.450018,"eighty":15.379088,"marketCap":362991747},{"date":"2022-04-08","current":8.508266,"twenty":9.039477,"median":12.260393,"eighty":15.320332,"marketCap":344976160},{"date":"2022-04-14","current":8.309973,"twenty":9.031651,"median":12.195111,"eighty":15.267578,"marketCap":336936146},{"date":"2022-04-22","current":8.44584,"twenty":9.023254,"median":12.117396,"eighty":15.193104,"marketCap":342445045},{"date":"2022-04-29","current":8.053484,"twenty":8.994284,"median":11.964375,"eighty":15.145735,"marketCap":308077995},{"date":"2022-05-06","current":8.10377,"twenty":8.970793,"median":11.86675,"eighty":15.10824,"marketCap":310001633},{"date":"2022-05-13","current":7.950323,"twenty":8.960729,"median":11.817937,"eighty":15.061042,"marketCap":304131673},{"date":"2022-05-20","current":7.73679,"twenty":8.951857,"median":11.720309,"eighty":15.050874,"marketCap":295963148},{"date":"2022-05-27","current":8.129539,"twenty":8.942458,"median":11.465967,"eighty":15.050874,"marketCap":310987399},{"date":"2022-06-03","current":7.950323,"twenty":8.929607,"median":11.260437,"eighty":15.050874,"marketCap":304131673},{"date":"2022-06-10","current":8.015146,"twenty":8.919542,"median":11.097088,"eighty":15.050874,"marketCap":306611404},{"date":"2022-06-17","current":8.026586,"twenty":8.896219,"median":11.070555,"eighty":15.050874,"marketCap":307049003},{"date":"2022-06-24","current":8.503224,"twenty":8.890063,"median":11.052372,"eighty":15.053342,"marketCap":325282317},{"date":"2022-07-01","current":8.731383,"twenty":8.867139,"median":10.929948,"eighty":15.053342,"marketCap":334010326},{"date":"2022-07-08","current":8.690677,"twenty":8.849772,"median":10.897706,"eighty":15.046816,"marketCap":332453168},{"date":"2022-07-15","current":8.70696,"twenty":8.84017,"median":10.741104,"eighty":15.03702,"marketCap":333076032},{"date":"2022-07-22","current":8.914559,"twenty":8.829876,"median":10.685832,"eighty":15.03702,"marketCap":341017536},{"date":"2022-07-29","current":9.138493,"twenty":8.829876,"median":10.619197,"eighty":15.03702,"marketCap":336214295},{"date":"2022-08-05","current":9.193341,"twenty":8.829876,"median":10.566077,"eighty":15.03702,"marketCap":338232202},{"date":"2022-08-12","current":9.400386,"twenty":8.829876,"median":10.538441,"eighty":15.03702,"marketCap":345849583},{"date":"2022-08-19","current":9.262083,"twenty":8.829876,"median":10.512427,"eighty":15.03702,"marketCap":340761292},{"date":"2022-08-26","current":9.144735,"twenty":8.829876,"median":10.472199,"eighty":15.03702,"marketCap":336443954},{"date":"2022-09-02","current":8.884894,"twenty":8.829876,"median":10.437681,"eighty":15.03702,"marketCap":326884135},{"date":"2022-09-09","current":9.039961,"twenty":8.822815,"median":10.415305,"eighty":15.03702,"marketCap":332589188},{"date":"2022-09-16","current":8.65439,"twenty":8.815447,"median":10.391639,"eighty":15.03702,"marketCap":318403650},{"date":"2022-09-23","current":8.729827,"twenty":8.791765,"median":10.370067,"eighty":15.03702,"marketCap":321179082},{"date":"2022-09-30","current":8.700491,"twenty":8.760002,"median":10.363415,"eighty":15.03702,"marketCap":320099747},{"date":"2022-10-07","current":8.687918,"twenty":8.753297,"median":10.354203,"eighty":15.03702,"marketCap":319637175},{"date":"2022-10-14","current":9.006433,"twenty":8.730761,"median":10.327181,"eighty":15.03702,"marketCap":331355663},{"date":"2022-10-21","current":9.102825,"twenty":8.730761,"median":10.31583,"eighty":15.03702,"marketCap":334902048},{"date":"2022-10-28","current":9.321871,"twenty":8.730761,"median":10.285113,"eighty":15.03702,"marketCap":356664108},{"date":"2022-11-04","current":9.405493,"twenty":8.730761,"median":10.236604,"eighty":15.03702,"marketCap":359863572},{"date":"2022-11-11","current":9.631009,"twenty":8.730761,"median":10.216024,"eighty":15.03702,"marketCap":368492044},{"date":"2022-11-18","current":9.828315,"twenty":8.730761,"median":10.187667,"eighty":15.03702,"marketCap":376041177},{"date":"2022-11-25","current":9.515914,"twenty":8.730761,"median":10.169209,"eighty":15.03702,"marketCap":364088384},{"date":"2022-12-02","current":9.437814,"twenty":8.730761,"median":10.138689,"eighty":15.03702,"marketCap":361100185},{"date":"2022-12-09","current":9.400819,"twenty":8.730761,"median":10.114693,"eighty":15.03702,"marketCap":359684723},{"date":"2022-12-16","current":9.306276,"twenty":8.730761,"median":10.096269,"eighty":15.03702,"marketCap":356067430},{"date":"2022-12-23","current":9.076086,"twenty":8.730761,"median":10.067944,"eighty":15.03702,"marketCap":347260108},{"date":"2022-12-30","current":9.047312,"twenty":8.730761,"median":10.025305,"eighty":15.03702,"marketCap":346159193},{"date":"2023-01-06","current":9.150075,"twenty":8.730761,"median":10.019976,"eighty":15.03702,"marketCap":350091033},{"date":"2023-01-13","current":9.285723,"twenty":8.730761,"median":10.008756,"eighty":15.03702,"marketCap":355281062},{"date":"2023-01-20","current":8.95688,"twenty":8.730761,"median":9.991922,"eighty":15.03702,"marketCap":342699174},{"date":"2023-01-27","current":8.993875,"twenty":8.730761,"median":9.976514,"eighty":15.03702,"marketCap":344114636},{"date":"2023-02-03","current":9.271336,"twenty":8.730761,"median":9.956018,"eighty":15.03702,"marketCap":354730604},{"date":"2023-02-10","current":8.7204,"twenty":8.7204,"median":9.934088,"eighty":15.03702,"marketCap":343819195},{"date":"2023-02-17","current":8.732367,"twenty":8.70696,"median":9.912031,"eighty":15.03702,"marketCap":344291042},{"date":"2023-02-24","current":8.481047,"twenty":8.689573,"median":9.866328,"eighty":15.03702,"marketCap":334382254},{"date":"2023-03-03","current":8.664551,"twenty":8.682402,"median":9.831766,"eighty":15.03702,"marketCap":341617242},{"date":"2023-03-10","current":7.810861,"twenty":8.674965,"median":9.791727,"eighty":15.019762,"marketCap":307958821},{"date":"2023-03-17","current":7.106221,"twenty":8.649421,"median":9.754326,"eighty":15.019762,"marketCap":280176981},{"date":"2023-03-24","current":6.83904,"twenty":8.60484,"median":9.700889,"eighty":15.019762,"marketCap":269642830},{"date":"2023-03-31","current":6.73137,"twenty":8.563126,"median":9.656002,"eighty":15.019357,"marketCap":265397724},{"date":"2023-04-06","current":6.819101,"twenty":8.523215,"median":9.631112,"eighty":15.019357,"marketCap":268856699},{"date":"2023-04-14","current":6.382439,"twenty":8.510158,"median":9.618324,"eighty":15.016663,"marketCap":251640437},{"date":"2023-04-21","current":6.256824,"twenty":8.488501,"median":9.605175,"eighty":15.016663,"marketCap":246687813},{"date":"2023-04-28","current":5.909888,"twenty":8.479946,"median":9.581955,"eighty":15.017263,"marketCap":233009139},{"date":"2023-05-05","current":5.259697,"twenty":8.412791,"median":9.566969,"eighty":15.017864,"marketCap":230632468},{"date":"2023-05-12","current":5.464201,"twenty":8.288082,"median":9.540942,"eighty":15.017864,"marketCap":239599761},{"date":"2023-05-19","current":5.746521,"twenty":8.198175,"median":9.514726,"eighty":15.017864,"marketCap":251979191},{"date":"2023-05-26","current":5.577506,"twenty":8.14026,"median":9.507693,"eighty":15.018082,"marketCap":244568039},{"date":"2023-06-02","current":5.311396,"twenty":8.112762,"median":9.489946,"eighty":15.018082,"marketCap":232899415},{"date":"2023-06-09","current":5.983861,"twenty":8.095172,"median":9.453389,"eighty":15.018082,"marketCap":262386342},{"date":"2023-06-16","current":6.142089,"twenty":8.072582,"median":9.43903,"eighty":15.018082,"marketCap":269324442},{"date":"2023-06-23","current":6.044995,"twenty":8.055819,"median":9.433806,"eighty":15.018299,"marketCap":265066972},{"date":"2023-06-30","current":6.257163,"twenty":8.024298,"median":9.42134,"eighty":15.018517,"marketCap":274370334},{"date":"2023-07-07","current":6.023418,"twenty":8.00431,"median":9.411794,"eighty":15.018517,"marketCap":264120867},{"date":"2023-07-14","current":6.210414,"twenty":7.950323,"median":9.401722,"eighty":15.018517,"marketCap":272320440},{"date":"2023-07-21","current":6.739036,"twenty":7.936723,"median":9.396708,"eighty":15.018517,"marketCap":295500003},{"date":"2023-07-28","current":6.997953,"twenty":7.895365,"median":9.372045,"eighty":15.018517,"marketCap":306853258},{"date":"2023-08-04","current":6.3043,"twenty":7.868962,"median":9.358855,"eighty":15.009199,"marketCap":291145188},{"date":"2023-08-11","current":6.213336,"twenty":7.843667,"median":9.343094,"eighty":14.988301,"marketCap":286944265},{"date":"2023-08-18","current":6.022366,"twenty":7.754659,"median":9.32519,"eighty":14.908887,"marketCap":278124902},{"date":"2023-08-25","current":5.91324,"twenty":7.69867,"median":9.317175,"eighty":14.882416,"marketCap":273085267},{"date":"2023-09-01","current":5.793884,"twenty":7.66933,"median":9.306276,"eighty":14.882416,"marketCap":267573165},{"date":"2023-09-08","current":5.476738,"twenty":7.630427,"median":9.285723,"eighty":14.882416,"marketCap":252926723},{"date":"2023-09-15","current":5.698399,"twenty":7.59542,"median":9.277722,"eighty":14.865697,"marketCap":263163484},{"date":"2023-09-22","current":5.51084,"twenty":7.57152,"median":9.259445,"eighty":14.807182,"marketCap":254501609},{"date":"2023-09-28","current":5.347152,"twenty":7.532491,"median":9.252772,"eighty":14.693656,"marketCap":246942156},{"date":"2023-10-06","current":5.394894,"twenty":7.521454,"median":9.244754,"eighty":14.475877,"marketCap":249146996},{"date":"2023-10-13","current":5.32328,"twenty":7.476383,"median":9.226173,"eighty":14.384352,"marketCap":245839735},{"date":"2023-10-20","current":5.224385,"twenty":7.44917,"median":9.222437,"eighty":14.273577,"marketCap":241272565},{"date":"2023-10-27","current":5.265307,"twenty":7.42333,"median":9.203409,"eighty":13.28911,"marketCap":243162429},{"date":"2023-11-03","current":5.08617,"twenty":7.406682,"median":9.183201,"eighty":11.919673,"marketCap":231202035},{"date":"2023-11-10","current":5.034376,"twenty":7.358504,"median":9.167833,"eighty":11.836434,"marketCap":228847636},{"date":"2023-11-17","current":5.476352,"twenty":7.315641,"median":9.160881,"eighty":11.787107,"marketCap":248938512},{"date":"2023-11-24","current":5.324422,"twenty":7.304691,"median":9.149023,"eighty":11.652799,"marketCap":242032273},{"date":"2023-12-01","current":5.40384,"twenty":7.265421,"median":9.141854,"eighty":11.461343,"marketCap":245642353},{"date":"2023-12-08","current":5.704245,"twenty":7.222285,"median":9.136054,"eighty":11.243058,"marketCap":259297870},{"date":"2023-12-15","current":6.336132,"twenty":7.191927,"median":9.127876,"eighty":11.081462,"marketCap":288021544},{"date":"2023-12-22","current":6.379293,"twenty":7.153604,"median":9.11454,"eighty":11.065262,"marketCap":289983544},{"date":"2023-12-29","current":6.460437,"twenty":7.133112,"median":9.108791,"eighty":11.046446,"marketCap":293672103},{"date":"2024-01-05","current":6.187656,"twenty":7.117451,"median":9.101594,"eighty":10.929948,"marketCap":281272266},{"date":"2024-01-12","current":5.901062,"twenty":7.087833,"median":9.089121,"eighty":10.894372,"marketCap":268244588},{"date":"2024-01-19","current":5.807833,"twenty":7.074376,"median":9.086933,"eighty":10.741104,"marketCap":264006669},{"date":"2024-01-26","current":6.187656,"twenty":7.042489,"median":9.073362,"eighty":10.689517,"marketCap":281272266},{"date":"2024-02-02","current":5.787115,"twenty":6.981755,"median":9.062334,"eighty":10.624603,"marketCap":263064909},{"date":"2024-02-09","current":5.950993,"twenty":6.935243,"median":9.048512,"eighty":10.575836,"marketCap":255678456},{"date":"2024-02-16","current":5.73911,"twenty":6.89826,"median":9.044152,"eighty":10.538984,"marketCap":246575111},{"date":"2024-02-23","current":5.578371,"twenty":6.843748,"median":9.039961,"eighty":10.524813,"marketCap":239669124},{"date":"2024-03-01","current":5.487042,"twenty":6.816708,"median":9.033377,"eighty":10.478206,"marketCap":235745268},{"date":"2024-03-08","current":5.410326,"twenty":6.787221,"median":9.028643,"eighty":10.45745,"marketCap":232449229},{"date":"2024-03-15","current":5.221265,"twenty":6.761594,"median":9.014406,"eighty":10.427619,"marketCap":224326416},{"date":"2024-03-22","current":5.637505,"twenty":6.73137,"median":8.999658,"eighty":10.394887,"marketCap":242209781},{"date":"2024-03-28","current":5.564481,"twenty":6.708582,"median":8.99386,"eighty":10.380907,"marketCap":239072348},{"date":"2024-04-05","current":5.560829,"twenty":6.676024,"median":8.984274,"eighty":10.363415,"marketCap":238915477},{"date":"2024-04-12","current":5.232218,"twenty":6.63517,"median":8.970557,"eighty":10.358197,"marketCap":224797031},{"date":"2024-04-19","current":5.224916,"twenty":6.538743,"median":8.962803,"eighty":10.348987,"marketCap":224483288},{"date":"2024-04-26","current":5.520666,"twenty":6.484356,"median":8.954021,"eighty":10.31935,"marketCap":237189889},{"date":"2024-05-03","current":6.143808,"twenty":6.424061,"median":8.944488,"eighty":10.295431,"marketCap":223855801},{"date":"2024-05-10","current":6.392498,"twenty":6.381841,"median":8.939377,"eighty":10.262559,"marketCap":232917062},{"date":"2024-05-17","current":6.323437,"twenty":6.363538,"median":8.929607,"eighty":10.227424,"marketCap":230400740},{"date":"2024-05-24","current":6.388182,"twenty":6.355377,"median":8.923995,"eighty":10.201903,"marketCap":232759792},{"date":"2024-05-31","current":6.180998,"twenty":6.345607,"median":8.919542,"eighty":10.182428,"marketCap":225210826},{"date":"2024-06-07","current":6.116252,"twenty":6.323437,"median":8.899332,"eighty":10.154519,"marketCap":222851774},{"date":"2024-06-14","current":5.982446,"twenty":6.287146,"median":8.89591,"eighty":10.134282,"marketCap":217976400},{"date":"2024-06-21","current":5.999711,"twenty":6.267898,"median":8.890063,"eighty":10.110637,"marketCap":218605480},{"date":"2024-06-28","current":6.31912,"twenty":6.261903,"median":8.879607,"eighty":10.089821,"marketCap":230243470},{"date":"2024-07-05","current":6.388182,"twenty":6.261903,"median":8.867104,"eighty":10.064183,"marketCap":232759792},{"date":"2024-07-12","current":6.686009,"twenty":6.260759,"median":8.859652,"eighty":10.024408,"marketCap":243611431},{"date":"2024-07-15","current":6.733489,"twenty":6.260759,"median":8.856528,"eighty":10.022828,"marketCap":245341402},{"date":"2024-08-02","current":7.937737,"twenty":6.258945,"median":8.845895,"eighty":9.991244,"marketCap":265644307},{"date":"2024-08-09","current":7.36874,"twenty":6.258945,"median":8.82622,"eighty":9.974812,"marketCap":246602268},{"date":"2024-08-16","current":7.61797,"twenty":6.258945,"median":8.815447,"eighty":9.949151,"marketCap":254942996},{"date":"2024-08-23","current":7.688507,"twenty":6.258945,"median":8.771737,"eighty":9.92465,"marketCap":257303579},{"date":"2024-08-30","current":7.984762,"twenty":6.258945,"median":8.73789,"eighty":9.889922,"marketCap":267218029},{"date":"2024-09-06","current":7.876605,"twenty":6.258945,"median":8.727312,"eighty":9.866215,"marketCap":263598468},{"date":"2024-09-13","current":7.810771,"twenty":6.258945,"median":8.713063,"eighty":9.829005,"marketCap":261395257},{"date":"2024-09-20","current":8.516138,"twenty":6.258945,"median":8.687918,"eighty":9.777427,"marketCap":285001090},{"date":"2024-09-27","current":8.313933,"twenty":6.258945,"median":8.682202,"eighty":9.752216,"marketCap":278234084},{"date":"2024-10-04","current":8.276313,"twenty":6.258945,"median":8.674395,"eighty":9.695604,"marketCap":276975107},{"date":"2024-10-11","current":8.215182,"twenty":6.258945,"median":8.648594,"eighty":9.642412,"marketCap":274929268},{"date":"2024-10-18","current":8.703853,"twenty":6.258945,"median":8.608702,"eighty":9.63103,"marketCap":291283133},{"date":"2024-10-25","current":8.473443,"twenty":6.258945,"median":8.589052,"eighty":9.611064,"marketCap":283572234},{"date":"2024-10-31","current":10.134034,"twenty":6.258945,"median":8.570277,"eighty":9.604856,"marketCap":318664692},{"date":"2024-11-08","current":11.00481,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":346046250},{"date":"2024-11-15","current":11.37514,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":357691281},{"date":"2024-11-22","current":11.280055,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354701341},{"date":"2024-11-29","current":11.450207,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360051760},{"date":"2024-12-06","current":11.480234,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":360995952},{"date":"2024-12-13","current":11.275051,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":354543975},{"date":"2024-12-20","current":10.394266,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":326847686},{"date":"2024-12-27","current":10.749582,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":338020621},{"date":"2025-01-03","current":10.204096,"twenty":6.258499,"median":8.568883,"eighty":9.603907,"marketCap":320867805},{"date":"2025-01-10","current":9.723668,"twenty":6.258054,"median":8.567488,"eighty":9.602395,"marketCap":305760739},{"date":"2025-01-17","current":10.254141,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":322441458},{"date":"2025-01-24","current":10.604453,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":333457028},{"date":"2025-01-31","current":10.625,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":336631862},{"date":"2025-02-07","current":10.649836,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337418753},{"date":"2025-02-14","current":10.664738,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":337890888},{"date":"2025-02-21","current":10.446178,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":330966249},{"date":"2025-02-28","current":10.227618,"twenty":6.258054,"median":8.567488,"eighty":9.596387,"marketCap":324041610},{"date":"2025-03-07","current":9.770628,"twenty":6.257608,"median":8.566154,"eighty":9.598624,"marketCap":309562821},{"date":"2025-03-14","current":9.375732,"twenty":6.257608,"median":8.604154,"eighty":9.602906,"marketCap":297051317},{"date":"2025-03-21","current":9.59559,"twenty":6.257608,"median":8.634616,"eighty":9.605494,"marketCap":304017085},{"date":"2025-03-28","current":9.732391,"twenty":6.257764,"median":8.665382,"eighty":9.614844,"marketCap":308351341},{"date":"2025-04-04","current":9.06793,"twenty":6.260285,"median":8.67936,"eighty":9.615089,"marketCap":287299241},{"date":"2025-04-11","current":9.209617,"twenty":6.260404,"median":8.683727,"eighty":9.615045,"marketCap":291788292},{"date":"2025-04-17","current":9.522304,"twenty":6.261903,"median":8.69915,"eighty":9.615045,"marketCap":301695162},{"date":"2025-04-25","current":9.117034,"twenty":6.261331,"median":8.714737,"eighty":9.631112,"marketCap":323572651},{"date":"2025-05-02","current":9.781681,"twenty":6.261331,"median":8.728569,"eighty":9.638972,"marketCap":347161640},{"date":"2025-05-09","current":10.035296,"twenty":6.261331,"median":8.747559,"eighty":9.68916,"marketCap":356162702}],"updateTime":1747104481686}}}