US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

City Office

4.97

-0.2800-5.33%

Post-market: 5.100.1300+2.62%17:40 EDT

Volume:348.71K

Turnover:1.73M

Market Cap:200.58M

PE:-7.89

High:5.11

Open:4.95

Low:4.82

Close:5.25

Loading ...

Overview Company News Filings

Here's the List of Companies Currently Headed by Danantara CIO Pandu Sjahrir

Luhut's Nephew Pandu Sjahrir Tapped as Danantara CIO, Palace Explains Reasons

Prabowo's Danantara: The Purpose and Function

Cbus anoints new deputy CIO

The Australian Financial Review

City Office REIT Inc (CIO) Q4 2024 Earnings Call Highlights: Strong Leasing Momentum and ...

City Office REIT Reports Strong Leasing Momentum in 2024

City Office REIT: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-City Office REIT Q4 Net Income USD -12.6 Million

City Office REIT Inc - Expects 2025 Core Ffo per Share $1.10 to $1.14

THOMSON REUTERS

City Office REIT Q4 Net Income USD -12.6 Million

THOMSON REUTERS

City Office REIT Reports Fourth Quarter and Full Year 2024 Results

City Office REIT Inc expected to post a loss of 10 cents a share - Earnings Preview

ARK Wealth Management's Latest CIO Report Emphasizes the Power of Elimination as Investors Brace For Heightened Volatility

Clipper Realty Inc. (CLPR) Beats Q4 FFO Estimates

Standex’s CIO Makes Strategic Stock Move!

Twin Vee PowerCats appoints Tom Huffman as CIO

CIO Cashes Out: Major Stock Sale at First Business Financial!

If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now

There is a 'massive disconnect' between retail and pros in crypto: Bitwise CIO

Prologis CIO Cashes In on Major Stock Sale!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","market":"US","secType":"STK","nameCN":"City Office","latestPrice":4.97,"timestamp":1746216000000,"preClose":5.25,"halted":0,"volume":348707,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.97,"latestTime":"17:40 EDT","volume":2055,"amount":10214.700135000001,"timestamp":1746222014640},"delay":0,"floatShares":34672417,"shares":40358240,"eps":-0.63,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"05-02 18:44:27 EDT","open":4.95,"high":5.11,"low":4.82,"amount":1733008.0238598,"amplitude":0.055238,"askPrice":5.54,"askSize":100,"bidPrice":4.44,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.63,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1397534400000,"exchange":"NYSE","adjPreClose":5.25,"dividendRate":0.080483,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":5.25,"latestTime":"08:48 EDT","volume":203,"amount":1003.049999,"timestamp":1746190120639},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.97,"latestTime":"17:40 EDT","volume":2055,"amount":10214.700135000001,"timestamp":1746222014640},"volumeRatio":1.932428,"impliedVol":0.6248,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIO\",,,,,undefined,":{"symbol":"CIO","floatShares":34672417,"roa":"1.14%","roe":"-2.27%","lyrEps":-0.625311,"volumeRatio":1.932428,"shares":40358240,"dividePrice":0.4,"high":5.11,"amplitude":0.055238,"preClose":5.25,"low":4.82,"week52Low":4.19,"pbRate":"0.32","psRate":"1.17","week52High":6.5,"institutionHeld":0,"latestPrice":4.97,"eps":-0.63,"divideRate":0.080483,"volume":348707,"delay":0,"ttmEps":-0.63,"open":4.95,"prevYearClose":5.52,"prevWeekClose":5.04,"prevMonthClose":5.08,"prevQuarterClose":5.19,"fiveDayClose":5.04,"twentyDayClose":4.93,"sixtyDayClose":5.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513233957","title":"Here's the List of Companies Currently Headed by Danantara CIO Pandu Sjahrir","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233957","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233957?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:37","pubTimestamp":1740397053,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President Prabowo Subianto officially appointed businessman Pandu Patria Sjahrir, popularly known as Pandu Sjahrir, as one of the leaders at the Investment Management Agency Danantara.Pandu was inaugurated as the Chief Information Officer  during the launch of Danantara at the Palace on Monday, February 24, 2025.Previously, Presidential Communication Head Hasan Nasbi outlined the organizational structure of Danantara, led by Rosan Roeslani as the CEO, assisted by Pandu Sjahrir and Dony Oskaria.","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/22/id_1379417/1379417_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/22/id_1379417/1379417_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1979273/heres-the-list-of-companies-currently-headed-by-danantara-cio-pandu-sjahrir","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CIO","BK4194","ACV","PT","BK4223","BK4166"],"gpt_icon":0},{"id":"2513742097","title":"Luhut's Nephew Pandu Sjahrir Tapped as Danantara CIO, Palace Explains Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742097","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742097?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:14","pubTimestamp":1740388467,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Chief of the Presidential Communication Office , Hasan Nasbi, explained the reasons behind the appointment of Pandu Patria Sjahrir, the nephew of Chairperson of the National Economic Council Luhut Pandjaitan, as the Chief Investment Officer  of Daya Anagata Nusantara Investment Management Agency .Hasan claimed that the selection of leaders is based on professional considerations. According to Hasan, Pandu was also chosen based on these considerations.\"Based on professionalism considerations,\" said Hasan at the Presidential Palace Complex in Central Jakarta on Monday, February 24, 2025.","market":"nz","thumbnail":"https://statik.tempo.co/data/2025/02/22/id_1379417/1379417_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/22/id_1379417/1379417_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1979210/luhuts-nephew-pandu-sjahrir-tapped-as-danantara-cio-palace-explains-reasons","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4194","LU2272731600.USD","CIO","COO","BK4585","CEO","GB00BDT5M118.USD","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","BK7016","BK4198","COO.AU","BK4588","BK4223","LU2211815571.USD"],"gpt_icon":0},{"id":"2513485719","title":"Prabowo's Danantara: The Purpose and Function","url":"https://stock-news.laohu8.com/highlight/detail?id=2513485719","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513485719?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:09","pubTimestamp":1740370193,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Indonesian President Prabowo Subianto just launched the Advisory Board and management of the Investment Management Agency of Nusantara  this morning, Monday, February 24, 2025. The launch of Danantara took place at 10:00 WIB  at the Central Courtyard of the Presidential Palace in Jakarta.So, what is the actual purpose and function of the formation of Danantara?Danantara was formed as a commitment by Prabowo to optimize state investment management. This formation is stated in the Third Amendment Draft Law to Law Number 19 of 2003 concerning State-Owned Enterprises .","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/02/19/id_1378758/1378758_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/19/id_1378758/1378758_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1979102/prabowos-danantara-the-purpose-and-function","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CEO","GB00BDT5M118.USD","LU1992135399.USD","LU2211815571.USD","LU2272731782.SGD","BK7016","CIO","BK4588","BK4194","COO.AU","BK4198","LU1992135472.HKD","LU2272731600.USD","UAE","COO","BK4223","BK4585"],"gpt_icon":0},{"id":"2513779115","title":"Cbus anoints new deputy CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779115","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779115?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:37","pubTimestamp":1740368220,"startTime":"0","endTime":"0","summary":"Nine months after we revealed that Cbus’ highly regarded deputy chief investment officer, Alexandra Campbell, had taken her leave, there’s a new sheriff in town.Big shoes to fill: Leigh Gavin has been anointed deputy CIO, the position previously held by Alex Campbell (pictured) AFRLoading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/cbus-anoints-new-deputy-cio-20250223-p5lee7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2513237115","title":"City Office REIT Inc (CIO) Q4 2024 Earnings Call Highlights: Strong Leasing Momentum and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237115","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237115?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:12","pubTimestamp":1740121978,"startTime":"0","endTime":"0","summary":"Net Operating Income : $25.5 million in Q4, $900,000 higher than Q3.Core FFO: $11.7 million or $0.28 per share for Q4, $600,000 higher than Q3.AFFO: $4.3 million or $0.10 per share for Q4.Same-Store Cash NOI: Increased by 3.3% or $760,000 compared to Q4 2023.Portfolio Occupancy: Ended Q4 at 85.4%, up 2 percentage points from the prior quarter.Total Debt: $647 million as of December 31.Cash and Restricted Cash: $34 million at quarter end.2025 Guidance: Anticipating 2.5% to 4.5% growth in same-store cash NOI.GuruFocus has detected 5 Warning Signs with CIO.For the complete transcript of the earnings call, please refer to the full earnings call transcript.City Office REIT Inc  reported a positive net absorption of office space in the fourth quarter of 2024, with leasing volume reaching over 90% of pre-pandemic levels.City Office REIT Inc  achieved a 35% increase in new and renewal leases signed during 2024 compared to 2023, with a robust 5.9% cash rent roll-up upon renewal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-inc-cio-071258880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","CIO"],"gpt_icon":0},{"id":"2513388912","title":"City Office REIT Reports Strong Leasing Momentum in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513388912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513388912?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:19","pubTimestamp":1740111587,"startTime":"0","endTime":"0","summary":"City Office REIT Inc ( ($CIO) ) has released its Q4 earnings. Here is a breakdown of the information City Office REIT Inc presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/city-office-reit-reports-strong-leasing-momentum-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/city-office-reit-reports-strong-leasing-momentum-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIO","REIT","BK4194","BK4223"],"gpt_icon":0},{"id":"2512844382","title":"City Office REIT: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512844382","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512844382?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:17","pubTimestamp":1740050229,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — City Office REIT Inc.  on Thursday reported a key measure of profitability in its fourth quarter.The Vancouver, British Columbia-based real estate investment trust said it had funds from operations of $11.7 million, or 28 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $12.6 million, or 31 cents per share.The real estate investment trust, based in Vancouver, British Columbia, posted revenue of $41.9 million in the period.City Office REIT expects full-year funds from operations in the range of $1.10 to $1.14 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-q4-earnings-111709693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","REIT"],"gpt_icon":0},{"id":"2512410788","title":"BRIEF-City Office REIT Q4 Net Income USD -12.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410788?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049255,"startTime":"0","endTime":"0","summary":"BRIEF-City Office REIT Q4 Net Income USD -12.6 Million\n\n\nFeb 20 (Reuters) - City Office REIT Q4 core FFO USD 11.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXD4C039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2512410792","title":"City Office REIT Inc - Expects 2025 Core Ffo per Share $1.10 to $1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410792?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0G6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","CIO","BK4223"],"gpt_icon":0},{"id":"2512410707","title":"City Office REIT Q4 Net Income USD -12.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410707?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXD4C039:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIO","BK4194","BK4223"],"gpt_icon":0},{"id":"2512410093","title":"City Office REIT Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410093","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410093?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"VANCOUVER, Feb. 20, 2025 /PRNewswire/ -- City Office REIT, Inc.   today announced its results for the quarter and full year ended December 31, 2024.Rental and other revenues were $41.9 million. GAAP net loss attributable to common stockholders was approximately $12.6 million, or  per fully diluted share;CoreFFO was approximately $11.7 million, or $0.28 per fully diluted share;AFFO was approximately $4.3 million, or $0.10 per fully diluted share;In-place occupancy was 85.4% as of quarter end, or 87.6% including signed leases not yet occupied;Executed approximately 205,000 square feet of new and renewal leases during the quarter;Same Store CashNOI increased 3.3% as compared to the fourth quarter of 2023;Declared a fourth quarter dividend of $0.10 per share of common stock, paid on January 23, 2025; and. The Company's total leasing activity during the fourth quarter o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/city-office-reit-reports-fourth-110000975.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-office-reit-reports-fourth-110000975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","REIT","BK4223","CIO"],"gpt_icon":0},{"id":"2512038157","title":"City Office REIT Inc  expected to post a loss of 10 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512038157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512038157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:42","pubTimestamp":1739886138,"startTime":"0","endTime":"0","summary":"City Office REIT Inc  expected to post a loss of10cents a share - Earnings Preview City Office REIT Inc CIO.N, CIO is expected to show a fall in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P914D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIO"],"gpt_icon":0},{"id":"2512213776","title":"ARK Wealth Management's Latest CIO Report Emphasizes the Power of Elimination as Investors Brace For Heightened Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213776","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512213776?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:16","pubTimestamp":1739873760,"startTime":"0","endTime":"0","summary":"ARK CIO research shows a paradigm shift in wealth management, moving beyond safety, liquidity, and returns toward a holistic, value-driven approach that prioritizes preservation over maximization.The Report introduces a three-tier strategic asset allocation framework: establishing a risk buffer, fortifying core holdings, and capturing growth opportunities.Insights combine deep industry knowledge with in-depth insights into the demands of Mandarin-speaking wealth managers and the best analysis of global economic trends.The Report centers on the theme: leveraging the process of elimination to identify the optimal solution.With multiple economic cycles converging, the Report urges wealth managers to shift from chasing returns to prioritizing rational analysis and capital preservation.\"We are now navigating historic changes in the macroeconomic landscape, marked by a shifting focus from returns to resilience,\" said Jingbo Wang, Co-founder and Chairwoman of Noah Holdings. \"Investors and wea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ark-wealth-managements-latest-cio-101600001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-wealth-managements-latest-cio-101600001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","BK4234","BK4585","BK4084","BK4588","NOAH","BK4223","ARKK","BK4135","ISBC","PW","BK4531","BK4211","BK4194","BK4544"],"gpt_icon":0},{"id":"2511409646","title":"Clipper Realty Inc. (CLPR) Beats Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511409646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511409646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:10","pubTimestamp":1739571003,"startTime":"0","endTime":"0","summary":"Clipper Realty Inc.  came out with quarterly funds from operations  of $0.19 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to FFO of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 35.71%. A quarter ago, it was expected that this company would post FFO of $0.12 per share when it actually produced FFO of $0.18, delivering a surprise of 50%.Over the last four quarters, the company has surpassed consensus FFO estimates four times.Clipper Realty , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $38.05 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.69%. This compares to year-ago revenues of $34.87 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clipper-realty-inc-clpr-beats-221003317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CIO","BK4223","BK4215","BK4194","CLPR"],"gpt_icon":0},{"id":"2511685071","title":"Standex’s CIO Makes Strategic Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685071?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:05","pubTimestamp":1739498726,"startTime":"0","endTime":"0","summary":"New insider activity at Standex International ( ($SXI) ) has taken place on February 14, 2025. Max Arets, the Vice President and Chief Information ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/standexs-cio-makes-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/standexs-cio-makes-strategic-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0757428866.USD","BK4223","BK4078","CIO","SXI","BK4194","LU1815336091.USD","GPRO"],"gpt_icon":0},{"id":"2510372806","title":"Twin Vee PowerCats appoints Tom Huffman as CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372806?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:42","pubTimestamp":1739367761,"startTime":"0","endTime":"0","summary":"Twin Vee PowerCats (VEEE) announced the appointment of Tom Huffman as its new Chief Information Officer. Huffman will lead Twin Vee’s Digital Divis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/twin-vee-powercats-appoints-tom-huffman-as-cio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/twin-vee-powercats-appoints-tom-huffman-as-cio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","CIO","BK4194","BK4539","VEEE","BK4223"],"gpt_icon":0},{"id":"2510484191","title":"CIO Cashes Out: Major Stock Sale at First Business Financial!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510484191","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510484191?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:08","pubTimestamp":1739239698,"startTime":"0","endTime":"0","summary":"New insider activity at First Business Financial ( ($FBIZ) ) has taken place on February 11, 2025. CIO Daniel Ovokaitys recently executed a signifi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/cio-cashes-out-major-stock-sale-at-first-business-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/cio-cashes-out-major-stock-sale-at-first-business-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4194","BK4211","FBIZ","BK4223","CIO"],"gpt_icon":0},{"id":"2510696968","title":"If You Invested $1000 in JPMorgan Chase & Co. a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510696968","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510696968?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:30","pubTimestamp":1739194208,"startTime":"0","endTime":"0","summary":"For most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.The fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.What if you'd invested in JPMorgan Chase & Co.  ten years ago?It may not have been easy to hold on to JPM for all that time, but if you did, how much would your investment be worth today?With that in mind, let's take a look at JPMorgan Chase & Co.'s main business drivers.Headquartered in New York, JPMorgan Chase & Co. is one of the biggest global banks with assets worth $4 trillion and stockholders’ equity worth $344.8 billion as of Dec. 31, 2024. With operations in more than 60 countries, the company  is one of the largest financial service firms in the world.JPMorgan organizes its business through the following four reportable segments:.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-jpmorgan-chase-co-133008576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496365809.HKD","LU1244550577.SGD","LU2023250843.SGD","CIO","LU1162221912.USD","LU1988902786.USD","BK4194","IE00BKDWB100.SGD","LU0256863811.USD","LU1496350171.SGD","LU2430703178.SGD","BK4516","CCB","LU1244550221.USD","LU0106831901.USD","LU0203347892.USD","LU1548497426.USD","IE000M9KFDE8.USD","LU0882574139.USD","IE00BWXC8680.SGD","LU1496350502.SGD","LU1974910355.USD","JPMLL","LU1894683348.USD","JPM","IE00BLSP4239.USD","LU0203345920.USD","LU2237443465.HKD","LU2552382058.USD","LU1670628061.USD","LU1244550494.USD","IE00B775SV38.USD","BK4585","LU1267930490.SGD","LU2023250504.SGD","LU0251132253.USD","LU1917777945.USD","IE00B1BXHZ80.USD","BK4566","LU2237443895.HKD","LU0417517546.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0971096721.USD","SG9999002232.USD","CIB","LU2357305700.SGD","IE0034235295.USD","IE00BDCRKT87.USD","LU0323591593.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2509083392","title":"There is a 'massive disconnect' between retail and pros in crypto: Bitwise CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509083392","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509083392?lang=en_us&edition=fundamental","pubTime":"2025-02-08 11:44","pubTimestamp":1738986273,"startTime":"0","endTime":"0","summary":"According to a crypto executive, while experienced investors in the crypto industry are more optimistic than ever about the overall crypto market, retail interest is at rock-bottom levels not seen in years.It’s a sentiment echoed across the crypto industry, though some analysts argue it varies between crypto tokens.Retail sentiment is ‘the worst in years,’ says exec. “There is an absolutely massive disconnect between retail and professional sentiment in crypto right now,” Bitwise chief investment officer Matt Hougan said in a Feb. 7 X post.“Retail sentiment is the worst it’s been in years, while professional investors are extraordinarily bullish. It’s like living in two completely separate worlds,” Hougan said.The Crypto Fear and Greed Index, which measures overall sentiment in the crypto market, reads a “Fear” score of 44, down 25 points from last month’s “Greed” score of 69.Magazine: Trump’s crypto ventures raise conflict of interest, insider trading questions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a6d322f7e8f372dd6fa5e2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SOL.USD.HKCC","TON.USD.HKCC","BK4129","BK4601","BK4519","BK4588","CIO","TON.USD.CC","APT.USD.HKCC","BTC.USD.CC","BTC.USD.HKCC","SOL","APT.USD.CC","ETH","BK4585","BK4594","BK4223","BK4194"],"gpt_icon":1},{"id":"2509753522","title":"Prologis CIO Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753522","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753522?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:02","pubTimestamp":1738893758,"startTime":"0","endTime":"0","summary":"New insider activity at Prologis ( ($PLD) ) has taken place on February 7, 2025. CIO Joseph Ghazal has made a significant transaction by selling 10...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/prologis-cio-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/prologis-cio-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4534","BK4223","CIO","BK4224","BK4585","PLD","BK4194","BK4567","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-10","symbol":"CIO","amount":0.1,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"date":"2025-02-20","symbol":"CIO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-01-10","symbol":"CIO","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"CIO","amount":0.1,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"City Office REIT Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.235,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-19","value":0.235,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.235,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-19","value":0.235,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.235,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIO","date":"2025-05-01","current":-11.596146,"percent":0.338371,"low":-78.002471,"twenty":-21.769719,"median":1.232515,"eighty":57.453416,"high":297.244911,"avg":13.774785,"sd":52.287523,"marketCap":205019859},"quantilePoints":[{"date":"2020-05-08","current":134.215517,"twenty":-66.277603,"median":-28.475964,"eighty":11.142658,"marketCap":498073782},{"date":"2020-05-15","current":105.885403,"twenty":-65.596162,"median":-28.421048,"eighty":11.176965,"marketCap":392940730},{"date":"2020-05-22","current":114.089599,"twenty":-64.223402,"median":-28.342255,"eighty":11.267248,"marketCap":423386501},{"date":"2020-05-29","current":118.96084,"twenty":-62.93115,"median":-28.234374,"eighty":67.379575,"marketCap":441463677},{"date":"2020-06-05","current":134.343707,"twenty":-62.55988,"median":-28.060343,"eighty":70.353864,"marketCap":498549498},{"date":"2020-06-12","current":128.318751,"twenty":-62.393002,"median":-27.869999,"eighty":70.617409,"marketCap":476190885},{"date":"2020-06-19","current":127.677798,"twenty":-61.937756,"median":-27.715971,"eighty":71.357844,"marketCap":473812309},{"date":"2020-06-26","current":129.857038,"twenty":-61.648839,"median":-27.656597,"eighty":71.633938,"marketCap":481899467},{"date":"2020-07-02","current":128.318751,"twenty":-61.287039,"median":-27.490349,"eighty":72.211227,"marketCap":476190885},{"date":"2020-07-10","current":121.652842,"twenty":-60.506312,"median":-27.383475,"eighty":72.487321,"marketCap":451453696},{"date":"2020-07-17","current":122.934748,"twenty":-60.365444,"median":-27.169726,"eighty":72.725766,"marketCap":456210848},{"date":"2020-07-24","current":122.037413,"twenty":-59.969568,"median":-26.801606,"eighty":74.206636,"marketCap":452880841},{"date":"2020-07-31","current":110.884835,"twenty":-59.702268,"median":-26.670982,"eighty":103.426138,"marketCap":411493622},{"date":"2020-08-07","current":133.128868,"twenty":-59.43307,"median":-26.504734,"eighty":106.521086,"marketCap":399253476},{"date":"2020-08-14","current":129.945352,"twenty":-59.129582,"median":-26.42161,"eighty":106.983392,"marketCap":389706110},{"date":"2020-08-21","current":119.381866,"twenty":-58.635485,"median":-26.243486,"eighty":108.741575,"marketCap":358026215},{"date":"2020-08-28","current":118.513634,"twenty":-58.365552,"median":7.611006,"eighty":110.833559,"marketCap":355422388},{"date":"2020-09-04","current":116.77717,"twenty":-58.223105,"median":7.754108,"eighty":114.038323,"marketCap":350214734},{"date":"2020-09-11","current":109.686611,"twenty":-58.086913,"median":7.853946,"eighty":115.063625,"marketCap":328950146},{"date":"2020-09-18","current":111.56778,"twenty":-57.804978,"median":7.893881,"eighty":115.270422,"marketCap":334591772},{"date":"2020-09-25","current":107.226621,"twenty":-57.446236,"median":8.146805,"eighty":115.270422,"marketCap":321572636},{"date":"2020-10-02","current":112.436012,"twenty":-57.294654,"median":8.230003,"eighty":115.270422,"marketCap":337195599},{"date":"2020-10-09","current":107.660737,"twenty":-57.123284,"median":8.276595,"eighty":115.270422,"marketCap":322874550},{"date":"2020-10-16","current":102.161936,"twenty":-56.981002,"median":8.386417,"eighty":115.270422,"marketCap":306383646},{"date":"2020-10-23","current":101.438409,"twenty":-56.68909,"median":8.489583,"eighty":115.270422,"marketCap":304213790},{"date":"2020-10-30","current":91.453744,"twenty":-56.565935,"median":8.516207,"eighty":115.270422,"marketCap":274269779},{"date":"2020-11-06","current":39.327862,"twenty":-56.234732,"median":8.552814,"eighty":115.270422,"marketCap":275137721},{"date":"2020-11-13","current":48.694592,"twenty":-56.234732,"median":8.586093,"eighty":115.270422,"marketCap":340667368},{"date":"2020-11-20","current":53.408973,"twenty":-56.234732,"median":8.712555,"eighty":115.270422,"marketCap":373649177},{"date":"2020-11-27","current":56.324446,"twenty":-56.234732,"median":9.088418,"eighty":115.270422,"marketCap":394045822},{"date":"2020-12-04","current":61.224921,"twenty":-56.234732,"median":9.340407,"eighty":115.270422,"marketCap":428329544},{"date":"2020-12-11","current":60.294451,"twenty":-56.234732,"median":9.502924,"eighty":115.270422,"marketCap":421819977},{"date":"2020-12-18","current":57.875229,"twenty":-56.234732,"median":9.597886,"eighty":115.270422,"marketCap":404895101},{"date":"2020-12-24","current":59.239918,"twenty":-56.234732,"median":9.636703,"eighty":115.270422,"marketCap":414442467},{"date":"2020-12-31","current":60.604607,"twenty":-56.234732,"median":9.687406,"eighty":115.270422,"marketCap":423989833},{"date":"2021-01-08","current":58.991793,"twenty":-56.234732,"median":9.741528,"eighty":115.270422,"marketCap":412706582},{"date":"2021-01-15","current":61.721171,"twenty":-56.234732,"median":9.783648,"eighty":115.270422,"marketCap":431801314},{"date":"2021-01-22","current":60.480545,"twenty":-56.234732,"median":9.818091,"eighty":115.270422,"marketCap":423121890},{"date":"2021-01-29","current":58.433511,"twenty":-56.234732,"median":9.861625,"eighty":115.270422,"marketCap":408800842},{"date":"2021-02-05","current":61.969296,"twenty":-56.234732,"median":9.872215,"eighty":115.270422,"marketCap":433537198},{"date":"2021-02-12","current":62.465547,"twenty":-56.234732,"median":9.894576,"eighty":115.270422,"marketCap":437008968},{"date":"2021-02-19","current":62.961798,"twenty":-56.234732,"median":9.92626,"eighty":115.270422,"marketCap":440480737},{"date":"2021-02-26","current":97.396666,"twenty":-56.234732,"median":9.980225,"eighty":115.270422,"marketCap":440914708},{"date":"2021-03-05","current":104.298792,"twenty":-56.313174,"median":10.034189,"eighty":115.491699,"marketCap":472160632},{"date":"2021-03-12","current":109.283661,"twenty":-56.313174,"median":10.052204,"eighty":115.491699,"marketCap":494727133},{"date":"2021-03-19","current":97.588392,"twenty":-56.313174,"median":10.084865,"eighty":115.491699,"marketCap":441782651},{"date":"2021-03-26","current":100.656004,"twenty":-56.234732,"median":10.110833,"eighty":115.270422,"marketCap":455669728},{"date":"2021-04-01","current":108.325032,"twenty":-56.234732,"median":10.13327,"eighty":115.270422,"marketCap":490387422},{"date":"2021-04-09","current":104.202929,"twenty":-56.313174,"median":10.178307,"eighty":115.491699,"marketCap":471726661},{"date":"2021-04-16","current":106.120187,"twenty":-56.313174,"median":10.193036,"eighty":115.491699,"marketCap":480406085},{"date":"2021-04-23","current":105.928461,"twenty":-56.313174,"median":10.214499,"eighty":115.491699,"marketCap":479538142},{"date":"2021-04-30","current":104.778106,"twenty":-56.313174,"median":10.259602,"eighty":115.491699,"marketCap":474330488},{"date":"2021-05-07","current":9.361945,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":491689335},{"date":"2021-05-14","current":9.114056,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":478670200},{"date":"2021-05-21","current":9.40326,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":493859191},{"date":"2021-05-28","current":9.551993,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":501670672},{"date":"2021-06-04","current":9.907301,"twenty":-56.313174,"median":10.284565,"eighty":115.491699,"marketCap":520331432},{"date":"2021-06-11","current":10.527023,"twenty":-56.313174,"median":10.309527,"eighty":115.491699,"marketCap":552879270},{"date":"2021-06-18","current":10.204768,"twenty":-56.313174,"median":10.326169,"eighty":115.491699,"marketCap":535954394},{"date":"2021-06-25","current":10.427868,"twenty":-56.313174,"median":10.342811,"eighty":115.491699,"marketCap":547671616},{"date":"2021-07-02","current":10.403079,"twenty":-56.313174,"median":10.358619,"eighty":115.491699,"marketCap":546369703},{"date":"2021-07-09","current":10.113875,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":531180712},{"date":"2021-07-16","current":10.303923,"twenty":-56.234732,"median":10.360191,"eighty":115.270422,"marketCap":541162048},{"date":"2021-07-23","current":10.543549,"twenty":-56.234732,"median":10.377192,"eighty":115.270422,"marketCap":553747212},{"date":"2021-07-30","current":10.634442,"twenty":-56.234732,"median":10.407788,"eighty":115.270422,"marketCap":558520895},{"date":"2021-08-06","current":10.755267,"twenty":-55.798939,"median":10.437825,"eighty":115.270422,"marketCap":577966556},{"date":"2021-08-13","current":10.714743,"twenty":-55.424157,"median":10.467623,"eighty":115.270422,"marketCap":575788837},{"date":"2021-08-20","current":10.455384,"twenty":-54.89248,"median":10.471784,"eighty":115.270422,"marketCap":561851437},{"date":"2021-08-27","current":13.057073,"twenty":-54.526423,"median":10.484724,"eighty":115.270422,"marketCap":701660981},{"date":"2021-09-03","current":13.219172,"twenty":-53.933744,"median":10.502403,"eighty":115.270422,"marketCap":710371856},{"date":"2021-09-10","current":13.754098,"twenty":-53.515383,"median":10.514834,"eighty":115.270422,"marketCap":739117743},{"date":"2021-09-17","current":13.57579,"twenty":-52.957568,"median":10.535939,"eighty":115.270422,"marketCap":729535781},{"date":"2021-09-24","current":14.515964,"twenty":-52.006025,"median":10.571827,"eighty":115.270422,"marketCap":780058856},{"date":"2021-10-01","current":14.815847,"twenty":-50.370362,"median":10.587497,"eighty":115.270422,"marketCap":796173975},{"date":"2021-10-08","current":14.759112,"twenty":-49.707594,"median":10.608632,"eighty":115.270422,"marketCap":793125168},{"date":"2021-10-15","current":15.188674,"twenty":-49.30685,"median":10.631643,"eighty":115.270422,"marketCap":816208987},{"date":"2021-10-22","current":15.448033,"twenty":-48.94464,"median":10.645494,"eighty":115.270422,"marketCap":830146387},{"date":"2021-10-29","current":15.375088,"twenty":-48.667202,"median":10.653327,"eighty":115.049145,"marketCap":826226493},{"date":"2021-11-05","current":15.251358,"twenty":-48.204806,"median":10.682323,"eighty":115.049145,"marketCap":788769731},{"date":"2021-11-12","current":15.798756,"twenty":-48.166273,"median":10.714743,"eighty":115.049145,"marketCap":817080075},{"date":"2021-11-19","current":15.175564,"twenty":-48.166273,"median":10.725553,"eighty":115.049145,"marketCap":784849837},{"date":"2021-11-26","current":14.047082,"twenty":-37.034323,"median":10.74577,"eighty":115.049145,"marketCap":726486975},{"date":"2021-12-03","current":14.223934,"twenty":-29.783765,"median":10.755267,"eighty":115.049145,"marketCap":735633393},{"date":"2021-12-10","current":15.082928,"twenty":-29.690428,"median":10.770694,"eighty":115.049145,"marketCap":780058856},{"date":"2021-12-17","current":15.495582,"twenty":-29.657759,"median":10.792136,"eighty":115.049145,"marketCap":801400500},{"date":"2021-12-23","current":16.245096,"twenty":-29.541088,"median":10.797779,"eighty":115.049145,"marketCap":840163893},{"date":"2021-12-31","current":16.607221,"twenty":-29.471086,"median":10.820107,"eighty":115.049145,"marketCap":858892275},{"date":"2022-01-07","current":17.887291,"twenty":-29.40575,"median":10.833892,"eighty":114.827868,"marketCap":925094925},{"date":"2022-01-14","current":16.843024,"twenty":-29.307746,"median":10.848399,"eighty":114.827868,"marketCap":871087500},{"date":"2022-01-21","current":15.125035,"twenty":-29.242411,"median":10.871872,"eighty":114.827868,"marketCap":782236575},{"date":"2022-01-28","current":14.702587,"twenty":-28.995069,"median":10.920542,"eighty":114.827868,"marketCap":760388408},{"date":"2022-02-04","current":14.863688,"twenty":-28.803728,"median":10.951259,"eighty":114.827868,"marketCap":768720230},{"date":"2022-02-11","current":14.965436,"twenty":-28.551719,"median":10.991886,"eighty":114.827868,"marketCap":773982434},{"date":"2022-02-18","current":15.1011,"twenty":-28.365046,"median":11.086683,"eighty":114.827868,"marketCap":780998705},{"date":"2022-02-25","current":1.58878,"twenty":-28.215707,"median":11.172451,"eighty":114.827868,"marketCap":769597264},{"date":"2022-03-04","current":1.536274,"twenty":1.535007,"median":11.172451,"eighty":114.827868,"marketCap":744163281},{"date":"2022-03-11","current":1.552569,"twenty":1.555466,"median":11.172451,"eighty":114.827868,"marketCap":752056586},{"date":"2022-03-18","current":1.592402,"twenty":1.584435,"median":11.172451,"eighty":114.827868,"marketCap":771351332},{"date":"2022-03-25","current":1.615939,"twenty":1.59548,"median":11.172451,"eighty":114.827868,"marketCap":782752773},{"date":"2022-04-01","current":1.614128,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":781875739},{"date":"2022-04-08","current":1.490104,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":721798916},{"date":"2022-04-14","current":1.462945,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":708643407},{"date":"2022-04-22","current":1.420397,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":688033110},{"date":"2022-04-29","current":1.343447,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":650759168},{"date":"2022-05-06","current":1.329072,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":611503425},{"date":"2022-05-13","current":1.241035,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":570997856},{"date":"2022-05-20","current":1.288367,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":592775043},{"date":"2022-05-27","current":1.309193,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":602357006},{"date":"2022-06-03","current":1.278901,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":588419606},{"date":"2022-06-10","current":1.176664,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":541380881},{"date":"2022-06-17","current":1.103774,"twenty":1.615577,"median":11.172451,"eighty":114.827868,"marketCap":507844012},{"date":"2022-06-24","current":1.198437,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":551398387},{"date":"2022-07-01","current":1.229676,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":565771331},{"date":"2022-07-08","current":1.207903,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":555753825},{"date":"2022-07-15","current":1.240089,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":570562312},{"date":"2022-07-22","current":1.266594,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":582757537},{"date":"2022-07-29","current":1.334752,"twenty":1.615939,"median":11.176965,"eighty":115.049145,"marketCap":614116687},{"date":"2022-08-05","current":1.157968,"twenty":1.615215,"median":11.167937,"eighty":114.296396,"marketCap":534211379},{"date":"2022-08-12","current":1.215642,"twenty":1.594937,"median":11.077654,"eighty":113.014833,"marketCap":560818016},{"date":"2022-08-19","current":1.128231,"twenty":1.572485,"median":10.969315,"eighty":111.753891,"marketCap":520492332},{"date":"2022-08-26","current":1.092185,"twenty":1.552207,"median":10.933202,"eighty":110.984367,"marketCap":503863184},{"date":"2022-09-02","current":1.023698,"twenty":1.527402,"median":10.906118,"eighty":110.336206,"marketCap":472267803},{"date":"2022-09-09","current":1.044424,"twenty":1.504951,"median":10.860976,"eighty":109.322006,"marketCap":481829563},{"date":"2022-09-16","current":1.044424,"twenty":1.476706,"median":10.84292,"eighty":108.644733,"marketCap":481829563},{"date":"2022-09-23","current":0.958816,"twenty":1.455522,"median":10.824864,"eighty":108.128256,"marketCap":442335336},{"date":"2022-09-30","current":0.898439,"twenty":1.400118,"median":10.806807,"eighty":107.368737,"marketCap":414481513},{"date":"2022-10-07","current":0.82815,"twenty":1.347064,"median":10.792136,"eighty":106.999483,"marketCap":382054675},{"date":"2022-10-14","current":0.877713,"twenty":1.325286,"median":10.779722,"eighty":106.679776,"marketCap":404919753},{"date":"2022-10-21","current":0.895736,"twenty":1.305406,"median":10.758387,"eighty":106.518451,"marketCap":413234327},{"date":"2022-10-28","current":0.968728,"twenty":1.292721,"median":10.750532,"eighty":106.157586,"marketCap":446908352},{"date":"2022-11-04","current":0.940793,"twenty":1.278901,"median":10.725553,"eighty":105.928461,"marketCap":434020762},{"date":"2022-11-11","current":0.857144,"twenty":1.268109,"median":10.714743,"eighty":105.468319,"marketCap":396393294},{"date":"2022-11-18","current":0.828802,"twenty":1.261483,"median":10.682323,"eighty":105.008177,"marketCap":383286101},{"date":"2022-11-25","current":0.861439,"twenty":1.24539,"median":10.667324,"eighty":104.720589,"marketCap":398379233},{"date":"2022-12-02","current":0.858003,"twenty":1.232705,"median":10.646689,"eighty":104.049733,"marketCap":396790482},{"date":"2022-12-09","current":0.805613,"twenty":1.215197,"median":10.634442,"eighty":102.683289,"marketCap":372562034},{"date":"2022-12-16","current":0.77727,"twenty":1.205253,"median":10.609078,"eighty":101.585589,"marketCap":359454841},{"date":"2022-12-23","current":0.731751,"twenty":1.194082,"median":10.590129,"eighty":99.930368,"marketCap":338403894},{"date":"2022-12-30","current":0.719726,"twenty":1.181506,"median":10.576601,"eighty":99.333096,"marketCap":332843267},{"date":"2023-01-06","current":0.72488,"twenty":1.169121,"median":10.556784,"eighty":98.37338,"marketCap":335226393},{"date":"2023-01-13","current":0.805613,"twenty":1.15148,"median":10.527023,"eighty":96.001492,"marketCap":372562034},{"date":"2023-01-20","current":0.805613,"twenty":1.122181,"median":10.511579,"eighty":91.743155,"marketCap":372562034},{"date":"2023-01-27","current":0.829661,"twenty":1.099138,"median":10.500907,"eighty":74.558028,"marketCap":383683289},{"date":"2023-02-03","current":0.856286,"twenty":1.06767,"median":10.477446,"eighty":72.951661,"marketCap":395996106},{"date":"2023-02-10","current":0.815919,"twenty":1.042982,"median":10.467623,"eighty":72.53752,"marketCap":377328286},{"date":"2023-02-17","current":0.788435,"twenty":1.01739,"median":10.43952,"eighty":72.286525,"marketCap":364618281},{"date":"2023-02-24","current":20.186633,"twenty":1.015408,"median":10.431069,"eighty":71.684137,"marketCap":342970902},{"date":"2023-03-03","current":19.998632,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":339776761},{"date":"2023-03-10","current":18.001119,"twenty":1.015408,"median":10.431069,"eighty":71.53354,"marketCap":305839012},{"date":"2023-03-17","current":15.232558,"twenty":1.015408,"median":10.431069,"eighty":71.119399,"marketCap":258801162},{"date":"2023-03-24","current":14.433319,"twenty":1.015408,"median":10.431069,"eighty":70.429163,"marketCap":245222089},{"date":"2023-03-31","current":16.219854,"twenty":1.015948,"median":10.4336,"eighty":67.229553,"marketCap":275575311},{"date":"2023-04-06","current":16.172839,"twenty":1.015948,"median":10.4336,"eighty":64.289268,"marketCap":274776542},{"date":"2023-04-14","current":14.480333,"twenty":1.015408,"median":10.431069,"eighty":62.490359,"marketCap":246020858},{"date":"2023-04-21","current":14.362798,"twenty":1.015408,"median":10.431069,"eighty":61.150483,"marketCap":244023935},{"date":"2023-04-28","current":13.493038,"twenty":1.015408,"median":10.431069,"eighty":60.443326,"marketCap":229246708},{"date":"2023-05-05","current":13.116925,"twenty":1.015408,"median":10.436131,"eighty":60.257232,"marketCap":222856556},{"date":"2023-05-12","current":-26.03664,"twenty":0.968368,"median":10.436131,"eighty":60.257232,"marketCap":177726106},{"date":"2023-05-19","current":-27.265336,"twenty":0.954851,"median":10.43952,"eighty":60.282045,"marketCap":186113181},{"date":"2023-05-26","current":-26.504715,"twenty":0.935566,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-01","current":-26.504715,"twenty":0.916282,"median":10.43952,"eighty":60.282045,"marketCap":180921183},{"date":"2023-06-09","current":-31.653533,"twenty":0.902585,"median":10.442661,"eighty":60.306857,"marketCap":216067019},{"date":"2023-06-16","current":-32.297136,"twenty":0.893213,"median":10.442661,"eighty":60.306857,"marketCap":220460249},{"date":"2023-06-21","current":-31.829061,"twenty":0.889788,"median":10.444394,"eighty":60.33167,"marketCap":217265173},{"date":"2023-06-30","current":-33.525831,"twenty":0.87189,"median":10.455384,"eighty":60.381294,"marketCap":228847324},{"date":"2023-07-07","current":-32.297136,"twenty":0.859377,"median":10.461503,"eighty":60.393701,"marketCap":220460249},{"date":"2023-07-14","current":-33.876887,"twenty":0.856972,"median":10.467623,"eighty":60.418513,"marketCap":231243631},{"date":"2023-07-19","current":-32.882229,"twenty":0.856286,"median":10.467623,"eighty":60.418513,"marketCap":224454094},{"date":"2023-07-26","current":-31.829061,"twenty":0.852702,"median":10.477446,"eighty":60.443326,"marketCap":217265173},{"date":"2023-08-04","current":-20.420236,"twenty":0.845635,"median":10.475944,"eighty":60.468139,"marketCap":212472559},{"date":"2023-08-11","current":-20.036397,"twenty":0.839967,"median":10.452039,"eighty":60.480545,"marketCap":208478714},{"date":"2023-08-18","current":-18.769728,"twenty":0.830854,"median":10.4336,"eighty":60.480545,"marketCap":195299025},{"date":"2023-08-25","current":-19.153568,"twenty":0.821931,"median":10.407788,"eighty":60.480545,"marketCap":199292870},{"date":"2023-09-01","current":-19.345487,"twenty":0.815919,"median":10.377192,"eighty":60.480545,"marketCap":201289793},{"date":"2023-09-07","current":-18.692961,"twenty":0.81506,"median":10.361764,"eighty":60.480545,"marketCap":194500256},{"date":"2023-09-15","current":-19.537407,"twenty":0.805613,"median":10.330154,"eighty":60.505357,"marketCap":203286715},{"date":"2023-09-22","current":-16.888917,"twenty":0.801662,"median":10.326169,"eighty":60.517764,"marketCap":175729184},{"date":"2023-09-29","current":-16.236391,"twenty":0.797196,"median":10.324296,"eighty":60.53017,"marketCap":168939647},{"date":"2023-10-06","current":-15.008106,"twenty":0.793589,"median":10.328712,"eighty":60.567388,"marketCap":156159343},{"date":"2023-10-12","current":-15.276793,"twenty":0.793589,"median":10.325568,"eighty":60.604607,"marketCap":158955034},{"date":"2023-10-19","current":-15.468713,"twenty":0.783626,"median":10.330154,"eighty":60.679045,"marketCap":160951957},{"date":"2023-10-27","current":-13.741437,"twenty":0.773492,"median":10.354115,"eighty":60.852732,"marketCap":142979654},{"date":"2023-11-02","current":-14.509115,"twenty":0.758376,"median":10.361764,"eighty":61.038827,"marketCap":150967344},{"date":"2023-11-10","current":-13.583633,"twenty":0.750131,"median":10.374335,"eighty":61.175296,"marketCap":168939647},{"date":"2023-11-17","current":-14.643349,"twenty":0.733812,"median":10.374335,"eighty":61.175296,"marketCap":182119336},{"date":"2023-11-24","current":-14.450674,"twenty":0.7211,"median":10.374335,"eighty":61.175296,"marketCap":179723029},{"date":"2023-12-01","current":-15.51039,"twenty":-7.680951,"median":10.374335,"eighty":61.175296,"marketCap":192902718},{"date":"2023-12-08","current":-17.629822,"twenty":-14.200196,"median":10.36805,"eighty":61.150483,"marketCap":219262095},{"date":"2023-12-15","current":-21.322772,"twenty":-14.685691,"median":10.36805,"eighty":61.150483,"marketCap":265191314},{"date":"2023-12-22","current":-20.616295,"twenty":-14.947307,"median":10.36805,"eighty":61.150483,"marketCap":256404855},{"date":"2023-12-29","current":-20.006155,"twenty":-15.123257,"median":10.374335,"eighty":61.175296,"marketCap":248816549},{"date":"2024-01-05","current":-19.588691,"twenty":-15.451358,"median":10.376313,"eighty":61.200108,"marketCap":243624551},{"date":"2024-01-12","current":-19.974042,"twenty":-16.236391,"median":10.361764,"eighty":61.200108,"marketCap":248417165},{"date":"2024-01-19","current":-18.015173,"twenty":-16.827007,"median":10.361764,"eighty":61.224921,"marketCap":224054710},{"date":"2024-01-26","current":-18.111511,"twenty":-17.578441,"median":10.361764,"eighty":61.200108,"marketCap":225252863},{"date":"2024-02-02","current":-16.827007,"twenty":-17.706892,"median":10.354115,"eighty":61.200108,"marketCap":209277483},{"date":"2024-02-09","current":-15.189264,"twenty":-17.706892,"median":10.30838,"eighty":61.200108,"marketCap":188908873},{"date":"2024-02-16","current":-15.381939,"twenty":-17.706892,"median":10.286978,"eighty":61.200108,"marketCap":191305180},{"date":"2024-02-23","current":-66.174841,"twenty":-17.77754,"median":10.265576,"eighty":61.200108,"marketCap":177480923},{"date":"2024-03-01","current":-68.57031,"twenty":-18.034441,"median":10.232514,"eighty":61.175296,"marketCap":183905571},{"date":"2024-03-08","current":-65.72569,"twenty":-18.470334,"median":10.213031,"eighty":61.175296,"marketCap":176276301},{"date":"2024-03-15","current":-62.88107,"twenty":-18.692961,"median":10.204768,"eighty":61.175296,"marketCap":168647031},{"date":"2024-03-22","current":-74.858417,"twenty":-18.815789,"median":10.204768,"eighty":61.175296,"marketCap":200770275},{"date":"2024-03-28","current":-75.307567,"twenty":-19.094921,"median":10.204768,"eighty":61.175296,"marketCap":201974896},{"date":"2024-04-05","current":-69.917761,"twenty":-19.492353,"median":10.169462,"eighty":61.200108,"marketCap":187519436},{"date":"2024-04-12","current":-69.768045,"twenty":-19.706296,"median":10.03544,"eighty":61.200108,"marketCap":187117896},{"date":"2024-04-19","current":-66.773708,"twenty":-19.97116,"median":9.944484,"eighty":61.200108,"marketCap":179087085},{"date":"2024-04-26","current":-68.270876,"twenty":-20.002898,"median":9.816408,"eighty":61.175296,"marketCap":183102490},{"date":"2024-05-03","current":-71.265213,"twenty":-20.134605,"median":9.40326,"eighty":61.175296,"marketCap":191133301},{"date":"2024-05-10","current":-50.609262,"twenty":-20.480495,"median":9.163633,"eighty":61.175296,"marketCap":201171815},{"date":"2024-05-17","current":-50.710278,"twenty":-21.069233,"median":8.866167,"eighty":61.175296,"marketCap":201573356},{"date":"2024-05-24","current":-47.578767,"twenty":-26.574926,"median":1.614128,"eighty":61.175296,"marketCap":189125599},{"date":"2024-05-31","current":-48.891981,"twenty":-27.218528,"median":1.596023,"eighty":61.175296,"marketCap":194345626},{"date":"2024-06-07","current":-50.609262,"twenty":-28.482329,"median":1.576106,"eighty":61.175296,"marketCap":201171815},{"date":"2024-06-14","current":-48.992998,"twenty":-30.30782,"median":1.55438,"eighty":61.200108,"marketCap":194747166},{"date":"2024-06-21","current":-51.013328,"twenty":-31.595024,"median":1.533558,"eighty":61.224921,"marketCap":202777977},{"date":"2024-06-28","current":-49.094014,"twenty":-31.829061,"median":1.522694,"eighty":61.485452,"marketCap":195148707},{"date":"2024-07-05","current":-49.49808,"twenty":-32.273732,"median":1.490557,"eighty":61.485452,"marketCap":196754869},{"date":"2024-07-12","current":-52.528575,"twenty":-32.95244,"median":1.472903,"eighty":61.485452,"marketCap":208801086},{"date":"2024-07-15","current":-52.932641,"twenty":-33.244987,"median":1.467471,"eighty":61.485452,"marketCap":210407248},{"date":"2024-08-02","current":-32.535782,"twenty":-33.537533,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-08-09","current":-30.541469,"twenty":-32.43848,"median":1.405912,"eighty":62.068546,"marketCap":215225734},{"date":"2024-08-16","current":-30.883351,"twenty":-32.098205,"median":1.405912,"eighty":62.068546,"marketCap":217634978},{"date":"2024-08-23","current":-31.965978,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":225264248},{"date":"2024-08-30","current":-33.96029,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":239318167},{"date":"2024-09-06","current":-32.421821,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":228476572},{"date":"2024-09-13","current":-34.188212,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":240924330},{"date":"2024-09-20","current":-35.44178,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":249758222},{"date":"2024-09-27","current":-33.105585,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":233295059},{"date":"2024-10-04","current":-32.535782,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":229279654},{"date":"2024-10-11","current":-32.136919,"twenty":-31.9737,"median":1.405912,"eighty":62.068546,"marketCap":226468870},{"date":"2024-10-18","current":-33.162566,"twenty":-31.829061,"median":1.405912,"eighty":62.068546,"marketCap":233696600},{"date":"2024-10-25","current":-32.30786,"twenty":-31.692472,"median":1.405912,"eighty":62.068546,"marketCap":227673491},{"date":"2024-10-31","current":-30.71241,"twenty":-31.572698,"median":1.405912,"eighty":62.068546,"marketCap":216430356},{"date":"2024-11-08","current":-22.402656,"twenty":-31.008708,"median":1.413155,"eighty":62.167796,"marketCap":216028815},{"date":"2024-11-15","current":-20.278984,"twenty":-30.645184,"median":1.413155,"eighty":62.167796,"marketCap":195550247},{"date":"2024-11-22","current":-21.153438,"twenty":-30.174504,"median":1.413155,"eighty":62.167796,"marketCap":203982599},{"date":"2024-11-29","current":-24.151563,"twenty":-29.390466,"median":1.413155,"eighty":62.167796,"marketCap":232893519},{"date":"2024-12-06","current":-23.735156,"twenty":-28.061062,"median":1.413155,"eighty":62.167796,"marketCap":228878113},{"date":"2024-12-13","current":-24.234844,"twenty":-27.113212,"median":1.413155,"eighty":62.167796,"marketCap":233696600},{"date":"2024-12-20","current":-22.194453,"twenty":-26.22387,"median":1.413155,"eighty":62.167796,"marketCap":214021113},{"date":"2024-12-27","current":-22.735781,"twenty":-24.284813,"median":1.413155,"eighty":62.167796,"marketCap":219241140},{"date":"2025-01-03","current":-22.6525,"twenty":-24.034969,"median":1.413155,"eighty":62.167796,"marketCap":218438059},{"date":"2025-01-10","current":-22.402656,"twenty":-23.601906,"median":1.420397,"eighty":62.267047,"marketCap":216028815},{"date":"2025-01-17","current":-21.778047,"twenty":-22.985625,"median":1.420397,"eighty":62.267047,"marketCap":210005707},{"date":"2025-01-24","current":-21.070156,"twenty":-22.777422,"median":1.420397,"eighty":62.267047,"marketCap":203179518},{"date":"2025-01-31","current":-21.902969,"twenty":-22.544234,"median":1.420397,"eighty":62.267047,"marketCap":211210329},{"date":"2025-02-07","current":-21.361641,"twenty":-22.219438,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-14","current":-21.361641,"twenty":-21.927953,"median":1.420397,"eighty":62.267047,"marketCap":205990302},{"date":"2025-02-21","current":-11.71917,"twenty":-21.778047,"median":1.420397,"eighty":62.267047,"marketCap":207194923},{"date":"2025-02-28","current":-11.824416,"twenty":-21.761391,"median":1.391428,"eighty":61.696359,"marketCap":209055683},{"date":"2025-03-07","current":-11.733108,"twenty":-21.769719,"median":1.345252,"eighty":60.53017,"marketCap":207441353},{"date":"2025-03-14","current":-11.116778,"twenty":-21.769719,"median":1.318659,"eighty":60.282045,"marketCap":196544628},{"date":"2025-03-21","current":-11.596146,"twenty":-21.769719,"median":1.302093,"eighty":59.984294,"marketCap":205019859},{"date":"2025-03-28","current":-11.801589,"twenty":-21.769719,"median":1.291206,"eighty":59.860231,"marketCap":208652100},{"date":"2025-04-04","current":-11.25374,"twenty":-21.769719,"median":1.277954,"eighty":59.537669,"marketCap":198966123},{"date":"2025-04-11","current":-10.021079,"twenty":-21.761391,"median":1.267541,"eighty":59.091043,"marketCap":177172673},{"date":"2025-04-17","current":-10.637409,"twenty":-21.761391,"median":1.261861,"eighty":58.96698,"marketCap":188069398},{"date":"2025-04-25","current":-11.367875,"twenty":-21.769719,"median":1.241509,"eighty":58.197792,"marketCap":200984035},{"date":"2025-05-01","current":-11.596146,"twenty":-21.769719,"median":1.232515,"eighty":57.453416,"marketCap":205019859}],"updateTime":1746195998671}}}