US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cipher Mining Inc.

2.74

+0.400017.09%

Post-market: 2.740.00000.00%16:38 EDT

Volume:21.96M

Turnover:59.48M

Market Cap:985.46M

PE:-19.57

High:2.80

Open:2.45

Low:2.44

Close:2.34

Loading ...

Overview Company News Filings

Cipher Mining Inc: Produced About 219 BTC in January, Sold About 471 BTC in January, Ending Month With a Balance of About 1,091 BTC

THOMSON REUTERS

Cipher Mining Announces January 2025 Operational Update

Why Cipher Mining (CIFR) Skyrocketed on Friday?

Cipher Mining call volume above normal and directionally bullish

Stock Track | Cipher Mining Inc. Soars 25.74% on $50 Million Investment from SoftBank to Boost Data Center Development

Cipher Mining Price Target Maintained With a $7.50/Share by Needham

Cipher Mining Stock Climbs on SoftBank Investment. Analysts Say It's 'Sign of Things to Come.' -- Barrons.com

US Stock Futures Climb After Apple Beats Q4 Expectations: Expert Says Tech Stocks Hold Above Key Level Despite DeepSeek Impact

BUZZ-Cipher Mining jumps on $50 mln SoftBank investment

Stock Track | Cipher Mining Soars Over 20% Pre-Market as SoftBank's $50 Million Investment Boosts Data Center Business

Stock Track | Cipher Mining Soars 20.21% as SoftBank Group Invests $50 Million to Support Data Center Business

Stocks to Watch: Apple, PPG Industries, Beazer Homes, Cipher Mining

Cipher Mining Shares Rise After News of SoftBank Group Investment

Cipher to Get $50 Million Investment From SoftBank; Shares Rise After-Hours

MT Newswires Live

Cipher Mining announces $50M PIPE investment from SoftBank Group

Cipher Mining Announces $50 Million Pipe Investment From SoftBank Group

THOMSON REUTERS

Cipher Mining Announces $50 Million PIPE Investment from SoftBank Group

Cipher Mining Down Over 23%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Cipher Mining Price Target Maintained With a $7.50/Share by Needham

Cipher Mining call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CIFR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","market":"US","secType":"STK","nameCN":"Cipher Mining Inc.","latestPrice":2.74,"timestamp":1745352000000,"preClose":2.34,"halted":0,"volume":21964793,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:38 EDT","volume":96827,"amount":265244.107547,"timestamp":1745354332019},"delay":0,"floatShares":202516713,"shares":359657779,"eps":-0.139999,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"04-22 16:40:41 EDT","open":2.45,"high":2.8,"low":2.44,"amount":59482759.278210804,"amplitude":0.153846,"askPrice":2.74,"askSize":9955,"bidPrice":2.73,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.139999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1607317200000,"exchange":"NASDAQ","adjPreClose":2.34,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.34,"latestTime":"09:29 EDT","volume":130008,"amount":316612.70766,"timestamp":1745328570049},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.74,"latestTime":"16:38 EDT","volume":96827,"amount":265244.107547,"timestamp":1745354332019},"volumeRatio":3.102496,"optionData":{"bulkOrders":[{"symbol":"CIFR","call":false,"expireDate":1748577600000,"strike":"2.5","timestamp":1745350507753,"price":0.3,"volume":1273,"amount":38190,"type":"-"}]},"impliedVol":1.3365,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","floatShares":202516713,"roa":"-3.59%","roe":"-7.61%","lyrEps":-0.138144,"volumeRatio":3.102496,"shares":359657779,"dividePrice":0,"high":2.8,"amplitude":0.153846,"preClose":2.34,"low":2.44,"week52Low":1.86,"pbRate":"1.45","psRate":"6.51","week52High":7.99,"institutionHeld":0,"latestPrice":2.74,"committee":-0.941492,"eps":-0.139999,"divideRate":0,"volume":21964793,"delay":0,"ttmEps":-0.139999,"open":2.45,"prevYearClose":4.64,"prevWeekClose":2.37,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.44,"twentyDayClose":3.2,"sixtyDayClose":5.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508178543","title":"Cipher Mining Inc:  Produced About 219 BTC in January, Sold About 471 BTC in January, Ending Month With a Balance of About 1,091 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178543","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178543?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA28241L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4600","BK4023","CIFR","BK4595"],"gpt_icon":0},{"id":"2508178989","title":"Cipher Mining Announces January 2025 Operational Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178989?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  03, 2025  (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) today released its unaudited production and operations update for January 2025. Key Highlight","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019860/0/en/Cipher-Mining-Announces-January-2025-Operational-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","BK4600","BK4023","CIFR"],"gpt_icon":0},{"id":"2508977759","title":"Why Cipher Mining (CIFR) Skyrocketed on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977759","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977759?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:16","pubTimestamp":1738448175,"startTime":"0","endTime":"0","summary":"The stock market ended the trading week in the red territory following President Donald Trump’s announcement that he would begin slapping tariffs against major US trading partners.The Dow Jones shed 0.75 percent, the S&P 500 lost 0.50 percent, while the Nasdaq Composite dropped by 0.28 percent.Ten companies bucked a wider market decline amid a flurry of positive catalysts that sparked buying appetite. In this article, we will take a look at which companies posted notable gains and explore the reasons behind their performance.To come up with Friday’s gainers, we only considered those with $2 billion in market capitalization and $5 million in daily trading volume.A close-up of a laptop with a Bitcoin ecosystem monitor running in the background.Cipher Mining Inc.  became Friday’s biggest winner, having booked a 21.91-percent gain to close at $5.73 apiece as news of securing worth $50 million in fresh funds sparked buying appetite.In a statement, Cipher Mining Inc.  said SoftBank invested ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cipher-mining-cifr-skyrocketed-221615717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFTBY","COMP","MNQmain","BK4023","PSQ","SQQQ","NVIW.SI","CIFR","BK4595","USAW.SI","NQmain","TQQQ","QLD","TSYW.SI",".IXIC","QID","BK4132","SFTBF","BK4600","USJW.SI"],"gpt_icon":1},{"id":"2508677979","title":"Cipher Mining call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2508677979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508677979?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:30","pubTimestamp":1738341033,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cipher Mining (CIFR) with 37,722 calls trading, 8x expected, and implied vol increasing over 6 points to 119.61%. 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIFR","BK4600","BK4023","BK4595"],"gpt_icon":0},{"id":"1156638282","title":"Stock Track | Cipher Mining Inc. Soars 25.74% on $50 Million Investment from SoftBank to Boost Data Center Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1156638282","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156638282?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:42","pubTimestamp":1738334537,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  witnessed a remarkable surge in its stock price on Friday, soaring 25.74% in the pre-market trading session. This significant rally was fueled by a strategic investment from SoftBank Group, one of the world's most prominent investment holding companies.According to the announcement made on Thursday, SoftBank will purchase approximately 10.4 million shares of Cipher common stock for $50 million through a private investment in public equity  deal. The investment aims to support","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"2507950406","title":"Cipher Mining Price Target Maintained With a $7.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950406?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:23","pubTimestamp":1738329780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 08:23 ET (13:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"gpt_icon":0},{"id":"2507509559","title":"Cipher Mining Stock Climbs on SoftBank Investment. Analysts Say It's 'Sign of Things to Come.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2507509559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507509559?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328760,"startTime":"0","endTime":"0","summary":"Cipher Mining stock surged in premarket trading Friday on news that the Bitcoin mining company had received a $50 million investment from SoftBank to support the construction of data centers.Shares rose 12% after Cipher Mining announced that SoftBank, the Japanese tech investment company, would purchase roughly 10.4 million shares of Cipher common stock for $50 million. With the so-called private investment in public equity, SoftBank became a \"significant primary investor in Cipher,\" the company explained.Cipher also entered into a one-month exclusivity agreement with SoftBank, as indicated in a form 8-K filed on Thursday. Under the terms of the agreement, Cipher won't be able to sell its 300-megawatt Barber Lake site in Colorado City, Texas, to another party.While $50 million \"does not go very far in the context of HPC data structure infrastructure,\" the analysts wrote, noting that new sites could cost over $10 million per megawatt, \"our sense is this could be a sign of things to come","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR","03160","BK4595","BTC.USD.HKCC","BK4132","SFTBY","BK4023","BK4600","BTC.USD.CC"],"gpt_icon":0},{"id":"2507959448","title":"US Stock Futures Climb After Apple Beats Q4 Expectations: Expert Says Tech Stocks Hold Above Key Level Despite DeepSeek Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959448","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959448?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:36","pubTimestamp":1738323411,"startTime":"0","endTime":"0","summary":"US stock futures climbed on Friday, pointing to a third straight week of gains fueled by strong corporate earnings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43380449/us-stock-futures-climb-aiming-for-third-weekly-advance-expert-says-tech-stocks-hold-above-key-level-despite-deepseek-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","CL","PSX","META","IBM","AAPL","GWW","CVX","NVS","SPY","CIFR","ABBV","CHTR","XOM","MSFT"],"gpt_icon":1},{"id":"2507953099","title":"BUZZ-Cipher Mining jumps on $50 mln SoftBank investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507953099","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507953099?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:31","pubTimestamp":1738319463,"startTime":"0","endTime":"0","summary":"BUZZ-Cipher Mining jumps on $50 mln SoftBank investment** Shares of Cipher Mining CIFR.O jump 17.5% to $5.52 premarket** CIFR late Thursday announced a $50 mln investment from Japan's SoftBank Group 9984.T ** SoftBank will purchase about 10.4 mln shares of CIFR for $50 mln** The investment will support CIFR's data center development business    ** Keefe, Bruyette, & Woods and Latham & Watkins advised CIFR** CIFR stock climbed 12.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4600","BK4595","BK4023","CIFR"],"gpt_icon":0},{"id":"1126239003","title":"Stock Track | Cipher Mining Soars Over 20% Pre-Market as SoftBank's $50 Million Investment Boosts Data Center Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1126239003","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126239003?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:02","pubTimestamp":1738314140,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  witnessed a remarkable pre-market surge of 21.91% on Friday, driven by a $50 million investment from SoftBank Group, one of the world's leading investment holding companies.The investment, structured as a private investment in public equity  deal, will see SoftBank acquiring approximately 10.4 million shares of Cipher common stock. This strategic move aims to support Cipher's high-performance computing  data center development business, establishing SoftBank as a significant ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"1139222250","title":"Stock Track | Cipher Mining Soars 20.21% as SoftBank Group Invests $50 Million to Support Data Center Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1139222250","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139222250?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:36","pubTimestamp":1738312600,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.  witnessed a remarkable surge in its stock price, soaring 20.21% during the 24-hour period on Friday. This significant rally was fueled by a $50 million private investment in public equity  deal from SoftBank Group, one of the world's most prominent investment holding companies.According to the announcement made on Thursday, SoftBank will purchase approximately 10.4 million shares of Cipher common stock for $50 million. The investment aims to support Cipher's high-performance ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cipher Mining Soars 20.21% as SoftBank Group Invests $50 Million to Support Data Center Business","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CIFR"],"gpt_icon":0},{"id":"2507607309","title":"Stocks to Watch: Apple, PPG Industries, Beazer Homes, Cipher Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607309?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:59","pubTimestamp":1738281540,"startTime":"0","endTime":"0","summary":"Apple's iPhone sales fell nearly 1% in the December quarter, though total revenue rose almost 4% to $124.3 billion, in line with analyst expectations. Net income rose 7% to $36.3 billion, slightly ahead of the $35.6 billion that Wall Street expected. The company saw better iPhone 16 sales in markets where its AI tools, called Apple Intelligence, have been launched, including the U.S., U.K., Australia and Canada. Shares rise 2.8%, to $244.20, in after-hours trading.Cipher Mining secured a $50 million private investment in a public-equity deal from SoftBank Group. The company, which develops and operates industrial-scale data centers for bitcoin mining and HPC hosting, said the investment will support its HPC data center development business. Shares climb 21%, to $5.69, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU2430703095.HKD","LU0823421333.USD","LU0456855351.SGD","LU0444973449.USD","SG9999015952.SGD","SG9999001424.SGD","BK4571","AAPL","LU0048584097.USD","LU0056508442.USD","LU1720051017.SGD","LU0738911758.USD","LU0080751232.USD","LU2361044865.SGD","LU2242649171.HKD","SG9999002232.USD","SG9999014914.USD","IE00BLSP4239.USD","LU0011850046.USD","IE00BKVL7J92.USD","BZH","LU0053666078.USD","PPG","IE00BZ1G4Q59.USD","LU1935043023.USD","LU0724617625.USD","LU1935042488.USD","LU0689472784.USD","LU0353189680.USD","LU0788109477.HKD","LU0823434583.USD","LU2087625088.SGD","LU1206713676.USD","LU1674673428.USD","LU2023250504.SGD","LU0289961442.SGD","IE00BN8TJ469.HKD","BK4501","LU1989772923.USD","CIFR","LU0784385840.USD","LU2462157665.USD","MACW.SI","LU1551013425.SGD","LU0354030438.USD","LU0494093205.USD","LU1066051498.USD","LU0949170426.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2507356602","title":"Cipher Mining Shares Rise After News of SoftBank Group Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507356602","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507356602?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:08","pubTimestamp":1738278480,"startTime":"0","endTime":"0","summary":"Shares of Cipher Mining were trading higher in the after-hours market following news of a $50 million private investment in public equity deal from SoftBank Group.After the bell Thursday, shares of Cipher Mining rose 19% to trade at $5.60. The stock finished the day's regular session with a 4.4% gain, closing at $4.70.Cipher said the investment will support its HPC data center development business and establish SoftBank as a significant primary investor.Cipher said it develops and operates industrial-scale data centers for bitcoin mining and HPC hosting.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4595","BK4600","CIFR","SFTBY"],"gpt_icon":0},{"id":"2507433601","title":"Cipher to Get $50 Million Investment From SoftBank; Shares Rise After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2507433601","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507433601?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:46","pubTimestamp":1738277207,"startTime":"0","endTime":"0","summary":"Cipher Mining  said late Thursday that SoftBank Group will invest $50 million to support its HPC data center development business, making it a \"significant primary investor\" in the firm.SoftBank will buy about 10.4 million Cipher shares for $50 million, the company said.Cipher Mining shares were up about 19% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4595","CIFR","BK4600","BK4023","SFTBY"],"gpt_icon":0},{"id":"2507605096","title":"Cipher Mining announces $50M PIPE investment from SoftBank Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605096","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605096?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:35","pubTimestamp":1738272943,"startTime":"0","endTime":"0","summary":"Cipher Mining (CIFR) announced a $50M investment from SoftBank (SFTBY). The $50M PIPE investment will support Cipher’s HPC data center development ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-announces-50m-pipe-investment-from-softbank-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-announces-50m-pipe-investment-from-softbank-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4132","SFTBY","BK4595","BK4023","BK4600","03160","CIFR"],"gpt_icon":0},{"id":"2507082776","title":"Cipher Mining Announces $50 Million Pipe Investment From SoftBank Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507082776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507082776?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA6J40F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CIFRW","CIFR","BK4600","BK4595"],"gpt_icon":0},{"id":"2507039316","title":"Cipher Mining Announces $50 Million PIPE Investment from SoftBank Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2507039316","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507039316?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"SoftBank to purchase approximately 10.4 million shares of Cipher common stock for $50 millionNEW YORK, Jan.  30, 2025  (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ:CIFR) (“Cipher” or the “Company”) ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/30/3018432/0/en/Cipher-Mining-Announces-50-Million-PIPE-Investment-from-SoftBank-Group.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4600","BK4595","03160","SFTBY","BK4023","CIFR"],"gpt_icon":0},{"id":"2506985300","title":"Cipher Mining Down Over 23%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506985300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506985300?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:08","pubTimestamp":1737997680,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc  is currently at $4.52, down $1.38 or 23.39%. --Would be lowest close since Oct. 15, 2024, when it closed at $4.38. --On pace for largest percent decrease since May 10, 2022, when it fell 46.75%. --Down 2.59% month-to-date; on pace for worst month since Dec. 2024, when it fell 30.75%. --Down 68.87% from its all-time closing high of $14.52 on Sept. 16, 2021. --Up 45.34% from 52 weeks ago , when it closed at $3.11. --Down 39.17% from its 52-week closing high of $7.43 on Nov. 11, 2024. --Up 84.49% from its 52-week closing low of $2.45 on Feb. 5, 2024. --Traded as low as $4.52; lowest intraday level since Dec. 31, 2024, when it hit $4.51. --Down 23.39% at today's intraday low; largest intraday percent decrease since Dec. 28, 2022, when it fell as much as 23.47%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR","BK4600","BK4595","BK4023"],"gpt_icon":0},{"id":"2505722156","title":"Cipher Mining Price Target Maintained With a $7.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722156?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:07","pubTimestamp":1737461220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CIFR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 07:07 ET (12:07 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"gpt_icon":0},{"id":"2503660683","title":"Cipher Mining call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660683?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:25","pubTimestamp":1736882726,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Cipher Mining (CIFR) with 9,146 calls trading, 1.1x expected, and implied vol increasing over 7 points to 100.57%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cipher-mining-call-volume-above-normal-and-directionally-bullish-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4595","BK4600","CIFR"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CIFR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-31","symbol":"CIFR","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-13","symbol":"CIFR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-07","symbol":"CIFR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-03-05","symbol":"CIFR","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIFR","date":"2025-04-21","current":-19.096873,"percent":0.412253,"low":-85902.565781,"twenty":-51.928923,"median":-10.90155,"eighty":-1.826463,"high":114.4328,"avg":-5424.341191,"sd":15436.624498,"marketCap":852388936},"quantilePoints":[{"date":"2021-05-14","current":-0.119133,"twenty":-0.119133,"median":-0.119133,"eighty":-0.119133,"marketCap":4975},{"date":"2021-05-21","current":-0.118415,"twenty":-0.119013,"median":-0.118774,"eighty":-0.118415,"marketCap":4945},{"date":"2021-05-28","current":-0.118894,"twenty":-0.118894,"median":-0.118774,"eighty":-0.118415,"marketCap":4965},{"date":"2021-06-04","current":-0.118894,"twenty":-0.118918,"median":-0.118774,"eighty":-0.118606,"marketCap":4965},{"date":"2021-06-11","current":-0.119852,"twenty":-0.119037,"median":-0.118834,"eighty":-0.11863,"marketCap":5005},{"date":"2021-06-18","current":-0.119612,"twenty":-0.119301,"median":-0.118894,"eighty":-0.118654,"marketCap":4995},{"date":"2021-06-25","current":-0.119013,"twenty":-0.119157,"median":-0.118953,"eighty":-0.11875,"marketCap":4970},{"date":"2021-07-02","current":-0.119133,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4975},{"date":"2021-07-09","current":-0.119013,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4970},{"date":"2021-07-16","current":-0.118534,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4950},{"date":"2021-07-23","current":-0.118894,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4965},{"date":"2021-07-30","current":-0.118774,"twenty":-0.119133,"median":-0.118894,"eighty":-0.118774,"marketCap":4960},{"date":"2021-08-06","current":-0.119373,"twenty":-0.119133,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-13","current":-0.119373,"twenty":-0.119253,"median":-0.119013,"eighty":-0.118774,"marketCap":4985},{"date":"2021-08-20","current":-0.11602,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":4845},{"date":"2021-08-27","current":-62119.624018,"twenty":-0.119373,"median":-0.119013,"eighty":-0.118774,"marketCap":2594115499},{"date":"2021-09-03","current":-67976.617146,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":2838703532},{"date":"2021-09-10","current":-78093.241619,"twenty":-0.119492,"median":-0.119013,"eighty":-0.118774,"marketCap":3261173770},{"date":"2021-09-17","current":-80223.057304,"twenty":-0.119804,"median":-0.119013,"eighty":-0.118774,"marketCap":3350114873},{"date":"2021-09-24","current":-66556.740014,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2779409463},{"date":"2021-10-01","current":-57623.34648,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2406350949},{"date":"2021-10-08","current":-46678.460321,"twenty":-61350.523913,"median":-0.119133,"eighty":-0.118822,"marketCap":1949292503},{"date":"2021-10-15","current":-41353.921121,"twenty":-61149.374655,"median":-0.119253,"eighty":-0.118894,"marketCap":1726939746},{"date":"2021-10-22","current":-47329.237356,"twenty":-60948.225393,"median":-0.119373,"eighty":-0.118894,"marketCap":1976468952},{"date":"2021-10-29","current":-46500.975694,"twenty":-60534.094559,"median":-0.119373,"eighty":-0.118894,"marketCap":1941880745},{"date":"2021-11-05","current":-52476.291906,"twenty":-59504.683654,"median":-0.119492,"eighty":-0.118894,"marketCap":2191409950},{"date":"2021-11-12","current":-49677.419085,"twenty":-58309.620417,"median":-0.119492,"eighty":-0.118894,"marketCap":2074529021},{"date":"2021-11-19","current":-48556.432208,"twenty":-58013.812687,"median":-0.119492,"eighty":-0.118894,"marketCap":2027716609},{"date":"2021-11-26","current":-44249.482567,"twenty":-57540.520311,"median":-0.119732,"eighty":-0.118894,"marketCap":1847858392},{"date":"2021-12-03","current":-42715.500503,"twenty":-56783.2525,"median":-0.119912,"eighty":-0.118894,"marketCap":1783799301},{"date":"2021-12-10","current":-32390.62124,"twenty":-55043.903027,"median":-32006.396743,"eighty":-0.118918,"marketCap":1352632343},{"date":"2021-12-17","current":-27080.683333,"twenty":-54558.778353,"median":-29440.655735,"eighty":-0.119013,"marketCap":1130889336},{"date":"2021-12-23","current":-30738.640541,"twenty":-53186.23046,"median":-29352.156765,"eighty":-0.119013,"marketCap":1283645629},{"date":"2021-12-31","current":-27316.680556,"twenty":-52831.261183,"median":-28732.664009,"eighty":-0.119013,"marketCap":1140744580},{"date":"2022-01-07","current":-23481.725407,"twenty":-52772.099641,"median":-27582.177466,"eighty":-0.119013,"marketCap":980596853},{"date":"2022-01-14","current":-19882.767505,"twenty":-52712.938099,"median":-27257.68125,"eighty":-0.119013,"marketCap":830304371},{"date":"2022-01-21","current":-16594.412835,"twenty":-52523.621145,"median":-27080.683333,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-01-28","current":-16654.320474,"twenty":-51955.670297,"median":-25841.697821,"eighty":-0.119013,"marketCap":695484423},{"date":"2022-02-04","current":-16594.412835,"twenty":-51730.856427,"median":-23481.725407,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-02-11","current":-18751.087428,"twenty":-51659.862557,"median":-21888.744037,"eighty":-0.119013,"marketCap":783045411},{"date":"2022-02-18","current":-16834.043343,"twenty":-51298.726968,"median":-19882.767505,"eighty":-0.119013,"marketCap":702989650},{"date":"2022-02-25","current":-17313.304382,"twenty":-50692.446192,"median":-19469.978975,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-04","current":-8.454372,"twenty":-49945.041939,"median":-19262.469743,"eighty":-0.119013,"marketCap":665463512},{"date":"2022-03-11","current":-9.185389,"twenty":-49368.914804,"median":-18751.087428,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-18","current":-10.679206,"twenty":-49011.554952,"median":-18331.73404,"eighty":-0.119013,"marketCap":840585490},{"date":"2022-03-25","current":-11.505573,"twenty":-48875.028482,"median":-18211.918798,"eighty":-0.119013,"marketCap":905630795},{"date":"2022-04-01","current":-11.505573,"twenty":-48674.430829,"median":-18032.195917,"eighty":-0.119085,"marketCap":905630795},{"date":"2022-04-08","current":-10.99704,"twenty":-48423.56307,"median":-17373.211997,"eighty":-0.119133,"marketCap":865602915},{"date":"2022-04-14","current":-10.650082,"twenty":-48234.765273,"median":-17193.489128,"eighty":-0.119133,"marketCap":838293031},{"date":"2022-04-22","current":-10.116008,"twenty":-47782.357572,"median":-16893.95097,"eighty":-0.119133,"marketCap":796254802},{"date":"2022-04-29","current":-9.5191,"twenty":-47300.92137,"median":-16654.320474,"eighty":-0.119133,"marketCap":749270823},{"date":"2022-05-06","current":-9.204939,"twenty":-47050.117189,"median":-16534.505208,"eighty":-0.119133,"marketCap":724542413},{"date":"2022-05-13","current":-4.996258,"twenty":-46737.621887,"median":-15815.613673,"eighty":-0.119133,"marketCap":480129783},{"date":"2022-05-20","current":-4.970504,"twenty":-46713.957261,"median":-15486.121731,"eighty":-0.119133,"marketCap":477654887},{"date":"2022-05-27","current":-5.820383,"twenty":-46627.258453,"median":-11.95054,"eighty":-0.119181,"marketCap":559326448},{"date":"2022-06-03","current":-5.923398,"twenty":-46540.55966,"median":-11.791623,"eighty":-0.119253,"marketCap":569226031},{"date":"2022-06-10","current":-4.223641,"twenty":-46404.672931,"median":-11.648599,"eighty":-0.119263,"marketCap":405882909},{"date":"2022-06-17","current":-4.687211,"twenty":-45995.86215,"median":-11.505573,"eighty":-0.119315,"marketCap":450431033},{"date":"2022-06-24","current":-4.043363,"twenty":-45901.463242,"median":-11.372654,"eighty":-0.119373,"marketCap":388558639},{"date":"2022-07-01","current":-3.399516,"twenty":-45495.229406,"median":-11.28309,"eighty":-0.119373,"marketCap":326686244},{"date":"2022-07-08","current":-4.609949,"twenty":-45395.421456,"median":-11.060607,"eighty":-0.119373,"marketCap":443006346},{"date":"2022-07-15","current":-4.48118,"twenty":-44945.67443,"median":-10.901411,"eighty":-0.119373,"marketCap":430631867},{"date":"2022-07-22","current":-4.609949,"twenty":-44792.276226,"median":-10.664644,"eighty":-0.119468,"marketCap":443006346},{"date":"2022-07-29","current":-4.429672,"twenty":-44355.681327,"median":-10.461585,"eighty":-0.119492,"marketCap":425682075},{"date":"2022-08-05","current":-5.640105,"twenty":-44110.178333,"median":-10.221881,"eighty":-0.119492,"marketCap":542002178},{"date":"2022-08-12","current":-4.642138,"twenty":-42987.470857,"median":-10.116008,"eighty":-0.119492,"marketCap":579194380},{"date":"2022-08-19","current":-3.570875,"twenty":-41626.236997,"median":-9.974635,"eighty":-0.119492,"marketCap":445534138},{"date":"2022-08-26","current":-3.551037,"twenty":-39044.824359,"median":-9.630356,"eighty":-0.119492,"marketCap":443058949},{"date":"2022-09-02","current":-3.432008,"twenty":-37617.96011,"median":-9.447778,"eighty":-0.119492,"marketCap":428207811},{"date":"2022-09-09","current":-3.312979,"twenty":-37228.564665,"median":-9.369238,"eighty":-0.119564,"marketCap":413356673},{"date":"2022-09-16","current":-3.174112,"twenty":-36639.340211,"median":-9.312522,"eighty":-0.119684,"marketCap":396030345},{"date":"2022-09-23","current":-2.559127,"twenty":-36076.711164,"median":-9.179455,"eighty":-0.119732,"marketCap":319299466},{"date":"2022-09-30","current":-2.499613,"twenty":-35356.37806,"median":-8.454372,"eighty":-0.119804,"marketCap":311873897},{"date":"2022-10-07","current":-2.261554,"twenty":-33624.437543,"median":-6.367653,"eighty":-0.119923,"marketCap":282171621},{"date":"2022-10-14","current":-1.884827,"twenty":-32520.906872,"median":-5.820383,"eighty":-0.129454,"marketCap":235167769},{"date":"2022-10-21","current":-1.594594,"twenty":-32160.086542,"median":-5.575721,"eighty":-1.011067,"marketCap":198955744},{"date":"2022-10-28","current":-2.281393,"twenty":-31245.743022,"median":-5.40832,"eighty":-1.60495,"marketCap":284646810},{"date":"2022-11-04","current":-1.815989,"twenty":-30561.642624,"median":-5.167233,"eighty":-1.629946,"marketCap":226578861},{"date":"2022-11-11","current":-1.906252,"twenty":-29912.65022,"median":-5.099273,"eighty":-1.621614,"marketCap":237840974},{"date":"2022-11-18","current":-3.49399,"twenty":-29452.455594,"median":-5.073519,"eighty":-1.636453,"marketCap":220316631},{"date":"2022-11-25","current":-3.3672,"twenty":-29381.656418,"median":-4.983381,"eighty":-1.673035,"marketCap":212321769},{"date":"2022-12-02","current":-3.729121,"twenty":-29358.056696,"median":-4.939711,"eighty":-1.731081,"marketCap":235143017},{"date":"2022-12-09","current":-3.061805,"twenty":-29086.659871,"median":-4.867488,"eighty":-1.753498,"marketCap":193064793},{"date":"2022-12-16","current":-2.355234,"twenty":-28520.26649,"median":-4.764473,"eighty":-1.762981,"marketCap":148511379},{"date":"2022-12-23","current":-2.119993,"twenty":-27989.272701,"median":-4.664675,"eighty":-1.772742,"marketCap":133678056},{"date":"2022-12-30","current":-2.198512,"twenty":-27635.276849,"median":-4.609949,"eighty":-1.76268,"marketCap":138629095},{"date":"2023-01-06","current":-3.021776,"twenty":-27493.678496,"median":-4.580452,"eighty":-1.7656,"marketCap":190540741},{"date":"2023-01-13","current":-4.357764,"twenty":-27316.680556,"median":-4.503271,"eighty":-1.783454,"marketCap":274782672},{"date":"2023-01-20","current":-4.318505,"twenty":-27269.481111,"median":-4.443756,"eighty":-1.809482,"marketCap":272307152},{"date":"2023-01-27","current":-5.771093,"twenty":-27210.481805,"median":-4.462468,"eighty":-1.829955,"marketCap":363901376},{"date":"2023-02-03","current":-7.223681,"twenty":-27104.283055,"median":-4.506934,"eighty":-1.874551,"marketCap":455495600},{"date":"2023-02-10","current":-5.92813,"twenty":-26561.489406,"median":-4.580452,"eighty":-1.884827,"marketCap":373803455},{"date":"2023-02-17","current":-7.459236,"twenty":-26195.693683,"median":-4.609949,"eighty":-1.901967,"marketCap":470348718},{"date":"2023-02-24","current":-5.92813,"twenty":-25782.698511,"median":-4.687211,"eighty":-1.912323,"marketCap":373803455},{"date":"2023-03-03","current":-6.320721,"twenty":-24697.111197,"median":-4.737785,"eighty":-1.96246,"marketCap":398558650},{"date":"2023-03-10","current":-5.182206,"twenty":-23741.322371,"median":-4.841734,"eighty":-1.993518,"marketCap":326768583},{"date":"2023-03-17","current":-14.770025,"twenty":-22809.133281,"median":-4.893242,"eighty":-1.99969,"marketCap":576813783},{"date":"2023-03-24","current":-13.624075,"twenty":-22148.341001,"median":-4.94475,"eighty":-2.003658,"marketCap":532060990},{"date":"2023-03-31","current":-14.833689,"twenty":-21865.144315,"median":-4.983381,"eighty":-2.003658,"marketCap":579300050},{"date":"2023-04-06","current":-14.260714,"twenty":-21086.353424,"median":-5.073519,"eighty":-2.027464,"marketCap":556923653},{"date":"2023-04-14","current":-16.870934,"twenty":-19988.966255,"median":-5.099273,"eighty":-2.0859,"marketCap":658860572},{"date":"2023-04-21","current":-14.897353,"twenty":-19811.968329,"median":-5.167233,"eighty":-2.134127,"marketCap":581786316},{"date":"2023-04-28","current":-14.897353,"twenty":-19611.453328,"median":-5.279551,"eighty":-2.166077,"marketCap":581786316},{"date":"2023-05-05","current":-15.169034,"twenty":-19422.052873,"median":-5.43739,"eighty":-2.188726,"marketCap":592396296},{"date":"2023-05-12","current":-17.769528,"twenty":-19350.163721,"median":-5.511336,"eighty":-2.207858,"marketCap":500301074},{"date":"2023-05-19","current":-21.043199,"twenty":-19280.008539,"median":-5.68597,"eighty":-2.237748,"marketCap":592471264},{"date":"2023-05-26","current":-20.335864,"twenty":-19149.078745,"median":-5.771093,"eighty":-2.26949,"marketCap":572556263},{"date":"2023-06-02","current":-22.281034,"twenty":-19038.644057,"median":-5.820383,"eighty":-2.289328,"marketCap":627322515},{"date":"2023-06-09","current":-20.247448,"twenty":-18691.179804,"median":-5.906135,"eighty":-2.325037,"marketCap":570066888},{"date":"2023-06-16","current":-22.015784,"twenty":-18439.567778,"median":-5.92813,"eighty":-2.343443,"marketCap":619854389},{"date":"2023-06-23","current":-24.933538,"twenty":-18391.641667,"median":-5.947759,"eighty":-2.353585,"marketCap":702003766},{"date":"2023-06-30","current":-25.640873,"twenty":-18295.789464,"median":-6.202944,"eighty":-2.354904,"marketCap":721918767},{"date":"2023-07-07","current":-29.796462,"twenty":-18235.881844,"median":-6.258199,"eighty":-2.355422,"marketCap":838919395},{"date":"2023-07-14","current":-46.065154,"twenty":-18211.918798,"median":-6.457803,"eighty":-2.394375,"marketCap":1296964406},{"date":"2023-07-21","current":-39.52231,"twenty":-18187.840019,"median":-6.674054,"eighty":-2.437966,"marketCap":1112750651},{"date":"2023-07-28","current":-31.122714,"twenty":-18123.977126,"median":-6.988126,"eighty":-2.479676,"marketCap":876260021},{"date":"2023-08-04","current":-31.653215,"twenty":-18020.214392,"median":-7.184422,"eighty":-2.506689,"marketCap":891196271},{"date":"2023-08-11","current":-76.988227,"twenty":-17684.731667,"median":-7.439607,"eighty":-2.516233,"marketCap":895912002},{"date":"2023-08-18","current":-68.362095,"twenty":-17421.138099,"median":-8.454372,"eighty":-2.541949,"marketCap":795529705},{"date":"2023-08-25","current":-63.40207,"twenty":-17337.267428,"median":-8.893405,"eighty":-2.558255,"marketCap":737809884},{"date":"2023-09-01","current":-68.793402,"twenty":-17241.41523,"median":-9.204939,"eighty":-2.57103,"marketCap":800548820},{"date":"2023-09-08","current":-65.342949,"twenty":-17145.563027,"median":-9.330603,"eighty":-2.586901,"marketCap":760395901},{"date":"2023-09-15","current":-60.81423,"twenty":-17025.747764,"median":-9.407872,"eighty":-2.598804,"marketCap":707695195},{"date":"2023-09-22","current":-57.363777,"twenty":-16905.932495,"median":-9.5191,"eighty":-2.62261,"marketCap":667542276},{"date":"2023-09-29","current":-51.541138,"twenty":-16810.080297,"median":-9.921774,"eighty":-2.662697,"marketCap":599784225},{"date":"2023-10-06","current":-52.835058,"twenty":-16726.209626,"median":-10.116007,"eighty":-2.689521,"marketCap":614841570},{"date":"2023-10-13","current":-51.756792,"twenty":-16630.357418,"median":-10.159049,"eighty":-2.742881,"marketCap":602293783},{"date":"2023-10-20","current":-55.422898,"twenty":-16594.412835,"median":-10.33592,"eighty":-2.777348,"marketCap":644956259},{"date":"2023-10-27","current":-75.909961,"twenty":-16594.412835,"median":-10.461585,"eighty":-2.777348,"marketCap":883364215},{"date":"2023-11-03","current":-85.183053,"twenty":-16498.560632,"median":-10.664644,"eighty":-2.793218,"marketCap":991275184},{"date":"2023-11-10","current":-9.048053,"twenty":-16474.597581,"median":-10.679206,"eighty":-2.820462,"marketCap":802019387},{"date":"2023-11-17","current":-7.250042,"twenty":-15947.410455,"median":-10.493002,"eighty":-2.8737,"marketCap":642643740},{"date":"2023-11-24","current":-7.801045,"twenty":-15779.669104,"median":-10.34449,"eighty":-2.903951,"marketCap":691484664},{"date":"2023-12-01","current":-8.033047,"twenty":-15719.761475,"median":-10.170673,"eighty":-2.935503,"marketCap":712049263},{"date":"2023-12-08","current":-7.598044,"twenty":-15444.186394,"median":-10.116008,"eighty":-2.952879,"marketCap":673490639},{"date":"2023-12-15","current":-7.482044,"twenty":-6163.628728,"median":-9.958927,"eighty":-2.961842,"marketCap":663208339},{"date":"2023-12-22","current":-11.745068,"twenty":-86.476973,"median":-9.974635,"eighty":-2.99939,"marketCap":1041082858},{"date":"2023-12-29","current":-13.949081,"twenty":-84.881138,"median":-10.116007,"eighty":-3.027898,"marketCap":1236446555},{"date":"2024-01-05","current":-12.151071,"twenty":-83.975395,"median":-10.131716,"eighty":-3.046262,"marketCap":1077070908},{"date":"2024-01-12","current":-10.179059,"twenty":-81.08564,"median":-10.179059,"eighty":-3.059921,"marketCap":902271810},{"date":"2024-01-19","current":-7.627044,"twenty":-80.309288,"median":-10.147424,"eighty":-3.065573,"marketCap":676061214},{"date":"2024-01-26","current":-6.84404,"twenty":-79.705459,"median":-10.053175,"eighty":-3.076564,"marketCap":606655690},{"date":"2024-02-02","current":-8.294048,"twenty":-79.231022,"median":-9.884622,"eighty":-3.101645,"marketCap":735184438},{"date":"2024-02-09","current":-8.410049,"twenty":-77.85084,"median":-9.503392,"eighty":-3.135695,"marketCap":745466738},{"date":"2024-02-16","current":-12.180071,"twenty":-76.341267,"median":-9.715057,"eighty":-3.164372,"marketCap":1079641483},{"date":"2024-02-23","current":-9.410555,"twenty":-75.694308,"median":-9.715057,"eighty":-3.176294,"marketCap":834151574},{"date":"2024-03-01","current":-8.58405,"twenty":-75.327697,"median":-9.672707,"eighty":-3.193384,"marketCap":760890188},{"date":"2024-03-08","current":-39.337686,"twenty":-74.917956,"median":-9.860057,"eighty":-3.221916,"marketCap":1014007540},{"date":"2024-03-15","current":-35.808045,"twenty":-74.184735,"median":-9.974635,"eighty":-3.241207,"marketCap":923023986},{"date":"2024-03-22","current":-55.555855,"twenty":-73.128034,"median":-10.116007,"eighty":-3.259846,"marketCap":1432063281},{"date":"2024-03-28","current":-60.207218,"twenty":-71.985071,"median":-10.147424,"eighty":-3.279193,"marketCap":1551961465},{"date":"2024-04-05","current":-46.991,"twenty":-71.769417,"median":-10.160366,"eighty":-3.312979,"marketCap":1211286997},{"date":"2024-04-12","current":-46.87804,"twenty":-71.510634,"median":-10.273088,"eighty":-3.312979,"marketCap":1208375249},{"date":"2024-04-19","current":-41.568961,"twenty":-70.691151,"median":-10.38206,"eighty":-3.323823,"marketCap":1071523113},{"date":"2024-04-26","current":-50.040896,"twenty":-68.707141,"median":-10.524418,"eighty":-3.368259,"marketCap":1289904182},{"date":"2024-05-03","current":-44.39294,"twenty":-68.211138,"median":-10.687371,"eighty":-3.376462,"marketCap":1144316802},{"date":"2024-05-10","current":65.571623,"twenty":-67.456352,"median":-10.650082,"eighty":-3.312979,"marketCap":1224615636},{"date":"2024-05-17","current":67.563673,"twenty":-66.550607,"median":-10.436323,"eighty":-3.237417,"marketCap":1261819149},{"date":"2024-05-24","current":64.741603,"twenty":-65.299818,"median":-10.33592,"eighty":-3.154631,"marketCap":1209114172},{"date":"2024-05-31","current":62.417545,"twenty":-65.127296,"median":-10.179059,"eighty":-3.068085,"marketCap":1165710074},{"date":"2024-06-07","current":68.227689,"twenty":-64.911643,"median":-10.150059,"eighty":-2.96581,"marketCap":1274220320},{"date":"2024-06-14","current":82.836051,"twenty":-64.911643,"median":-10.131716,"eighty":-2.910083,"marketCap":1547046082},{"date":"2024-06-21","current":86.986153,"twenty":-64.394075,"median":-10.060533,"eighty":-2.789251,"marketCap":1624553401},{"date":"2024-06-28","current":69.555722,"twenty":-64.049029,"median":-9.997701,"eighty":-2.777348,"marketCap":1299022662},{"date":"2024-07-05","current":77.191911,"twenty":-64.049029,"median":-9.921774,"eighty":-2.646415,"marketCap":1441636128},{"date":"2024-07-12","current":72.377792,"twenty":-63.531462,"median":-9.715057,"eighty":-2.558691,"marketCap":1351727639},{"date":"2024-07-15","current":77.689923,"twenty":-63.40207,"median":-9.672707,"eighty":-2.556948,"marketCap":1450937007},{"date":"2024-08-02","current":80.179985,"twenty":-63.40207,"median":-9.630356,"eighty":-2.52695,"marketCap":1497441398},{"date":"2024-08-09","current":71.879779,"twenty":-63.100155,"median":-9.48537,"eighty":-2.426162,"marketCap":1342426760},{"date":"2024-08-16","current":76.567202,"twenty":-61.849366,"median":-9.410555,"eighty":-2.343443,"marketCap":1269713904},{"date":"2024-08-23","current":75.178677,"twenty":-61.655278,"median":-9.369238,"eighty":-2.229813,"marketCap":1246688004},{"date":"2024-08-30","current":71.211465,"twenty":-61.41806,"median":-9.312522,"eighty":-2.12706,"marketCap":1180899719},{"date":"2024-09-06","current":58.429468,"twenty":-60.81423,"median":-9.185389,"eighty":-2.003658,"marketCap":968935874},{"date":"2024-09-13","current":62.47303,"twenty":-60.598577,"median":-9.091553,"eighty":-1.91637,"marketCap":1035990260},{"date":"2024-09-20","current":59.238181,"twenty":-60.382923,"median":-9.019052,"eighty":-1.833446,"marketCap":982346751},{"date":"2024-09-27","current":83.70173,"twenty":-60.207218,"median":-8.874052,"eighty":-1.76195,"marketCap":1388025786},{"date":"2024-10-04","current":77.232031,"twenty":-60.16727,"median":-8.67105,"eighty":-1.642008,"marketCap":1280738768},{"date":"2024-10-11","current":74.19936,"twenty":-60.16727,"median":-8.598669,"eighty":-1.594594,"marketCap":1230447979},{"date":"2024-10-18","current":97.44984,"twenty":-59.735964,"median":-8.454372,"eighty":-0.119852,"marketCap":1616010697},{"date":"2024-10-25","current":112.916464,"twenty":-59.416504,"median":-8.424549,"eighty":-0.119492,"marketCap":1872493723},{"date":"2024-10-31","current":106.750032,"twenty":-59.327026,"median":-8.381049,"eighty":-0.119492,"marketCap":1770235785},{"date":"2024-11-08","current":-46.891417,"twenty":-59.032666,"median":-8.439049,"eighty":-0.119492,"marketCap":2417252554},{"date":"2024-11-15","current":-43.315525,"twenty":-58.332097,"median":-8.490211,"eighty":-0.119492,"marketCap":2232915309},{"date":"2024-11-22","current":-41.763723,"twenty":-57.870858,"median":-8.613288,"eighty":-0.119492,"marketCap":2152919901},{"date":"2024-11-29","current":-45.204676,"twenty":-57.665692,"median":-8.67105,"eighty":-0.119564,"marketCap":2330301024},{"date":"2024-12-06","current":-46.486599,"twenty":-57.450039,"median":-8.874052,"eighty":-0.119684,"marketCap":2396384187},{"date":"2024-12-13","current":-43.787813,"twenty":-57.363777,"median":-9.019052,"eighty":-0.119732,"marketCap":2257261738},{"date":"2024-12-20","current":-38.727588,"twenty":-56.975601,"median":-9.091553,"eighty":-0.119804,"marketCap":1996407146},{"date":"2024-12-27","current":-35.489044,"twenty":-56.458033,"median":-9.179455,"eighty":-0.1199,"marketCap":1829460206},{"date":"2025-01-03","current":-32.587848,"twenty":-56.026726,"median":-9.25873,"eighty":-0.123132,"marketCap":1679903574},{"date":"2025-01-10","current":-34.072181,"twenty":-55.854204,"median":-9.330603,"eighty":-0.135776,"marketCap":1756420921},{"date":"2025-01-17","current":-35.084226,"twenty":-55.555855,"median":-9.407872,"eighty":-1.519804,"marketCap":1808591839},{"date":"2025-01-24","current":-37.310725,"twenty":-55.449489,"median":-9.454055,"eighty":-1.579636,"marketCap":1923367860},{"date":"2025-01-31","current":-31.710743,"twenty":-55.183825,"median":-9.503392,"eighty":-1.608402,"marketCap":1634688778},{"date":"2025-02-07","current":-40.105661,"twenty":-55.018084,"median":-9.715057,"eighty":-1.61698,"marketCap":2067446814},{"date":"2025-02-14","current":-40.718481,"twenty":-54.819069,"median":-9.921774,"eighty":-1.626149,"marketCap":2099037683},{"date":"2025-02-21","current":-41.399392,"twenty":-54.510381,"median":-9.997701,"eighty":-1.636453,"marketCap":2134138647},{"date":"2025-02-28","current":-32.155752,"twenty":-53.95194,"median":-10.116008,"eighty":-1.688548,"marketCap":1435271987},{"date":"2025-03-07","current":-30.697809,"twenty":-53.438887,"median":-10.150059,"eighty":-1.736834,"marketCap":1370196683},{"date":"2025-03-14","current":-24.542047,"twenty":-53.007581,"median":-10.179059,"eighty":-1.756077,"marketCap":1095434288},{"date":"2025-03-21","current":-24.299057,"twenty":-52.705666,"median":-10.34449,"eighty":-1.761664,"marketCap":1084588404},{"date":"2025-03-28","current":-20.466691,"twenty":-52.495585,"median":-10.461585,"eighty":-1.76414,"marketCap":913530758},{"date":"2025-04-04","current":-18.613408,"twenty":-52.366351,"median":-10.664644,"eighty":-1.776312,"marketCap":830809469},{"date":"2025-04-11","current":-17.88821,"twenty":-52.246362,"median":-10.775746,"eighty":-1.802975,"marketCap":798440269},{"date":"2025-04-17","current":-18.734274,"twenty":-52.014989,"median":-10.901411,"eighty":-1.822972,"marketCap":836204336},{"date":"2025-04-21","current":-19.096873,"twenty":-51.928923,"median":-10.90155,"eighty":-1.826463,"marketCap":852388936}],"updateTime":1745347104644}}}