US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

THE CIGNA GROUP

315.37

+5.171.67%

Post-market: 315.370.00000.00%19:58 EDT

Volume:2.07M

Turnover:649.25M

Market Cap:84.25B

PE:17.53

High:315.83

Open:311.06

Low:308.38

Close:310.20

Loading ...

Overview Company News Filings

UnitedHealth's unit reduces prescription reauthorization requirements by up to 25%

Cigna Group Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Cigna Group (NYSE:CI) Leadership Overhaul: New COO and CFO to Accelerate Growth

Simply Wall St.

Dr. Oz Faces Grilling at Senate Confirmation Hearing -- Barrons.com

Press Release: CI Global Asset Management Announces March 2025 Distributions for the CI ETFs

Humana (HUM) Down 4.2% Since Last Earnings Report: Can It Rebound?

Cigna Group Names Brian Evanko as COO, Ann Dennison as CFO

MT Newswires Live

Cigna Names Evanko President, Dennison Finance Chief

Insurer Cigna names new COO, CFO in management reshuffle

BRIEF-Health Insurer Cigna Names Ann Dennison CFO

Health insurer Cigna names Ann Dennison CFO

Cigna still sees 2025 EPS $29.50, consensus $29.80

The Cigna Group (CI) Fell amid Regulatory Concerns

Cigna: Reaffirms Full Year 2025 Financial Outlook

THOMSON REUTERS

Cigna Outlook FY Adjusted Income From Operations USD 7,200 Million

THOMSON REUTERS

Corrected-Cigna Outlook FY Adjusted Income From Operations USD 7,200 Million‍ for Evernorth (Not Total Co)

THOMSON REUTERS

Cigna: Brian Evanko Named President and Chief Operating Officer, Cigna Group

THOMSON REUTERS

Press Release: The Cigna Group announces leadership changes to accelerate the company's growth strategy

The Joint Gears Up for Q4 Earnings: Here's What to Expect

This Stock Does Great When the Market Tanks. Options Are Why. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","market":"US","secType":"STK","nameCN":"THE CIGNA GROUP","latestPrice":315.37,"timestamp":1749758400000,"preClose":310.2,"halted":0,"volume":2074448,"hourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:58 EDT","volume":53216,"amount":16782615.53,"timestamp":1749772720731},"delay":0,"floatShares":265861140,"shares":267142597,"eps":17.989904,"marketStatus":"Not Yet Opened","change":5.17,"latestTime":"06-12 16:00:00 EDT","open":311.06,"high":315.825,"low":308.375,"amount":649250943.64544,"amplitude":0.024017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.989904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":310.2,"dividendRate":0.018455,"preHourTrading":{"tag":"盘前","latestPrice":310.2,"preClose":310.22,"latestTime":"08:02 EDT","volume":4,"amount":1240.8,"timestamp":1749729736366},"postHourTrading":{"tag":"盘后","latestPrice":315.37,"preClose":315.37,"latestTime":"19:58 EDT","volume":53216,"amount":16782615.53,"timestamp":1749772720731},"volumeRatio":0.989452,"impliedVol":0.2484,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CI\",,,,,undefined,":{"symbol":"CI","floatShares":265861140,"roa":"4.03%","roe":"13.21%","lyrEps":12.251421,"volumeRatio":0.989452,"shares":267142597,"dividePrice":5.82,"high":315.825,"amplitude":0.024017,"preClose":310.2,"low":308.375,"week52Low":262.0303,"pbRate":"2.09","psRate":"0.33","week52High":370.825,"institutionHeld":0.6429,"latestPrice":315.37,"eps":17.989904,"divideRate":0.018455,"volume":2074448,"delay":0,"ttmEps":17.989904,"open":311.06,"prevYearClose":276.14,"prevWeekClose":312.18,"prevMonthClose":316.64,"prevQuarterClose":329,"fiveDayClose":311.02,"twentyDayClose":303.35,"sixtyDayClose":322.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520384901","title":"UnitedHealth's unit reduces prescription reauthorization requirements by up to 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520384901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520384901?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:04","pubTimestamp":1742382289,"startTime":"0","endTime":"0","summary":"UnitedHealth's unit reduces prescription reauthorization requirements by up to 25%March 19  - UnitedHealth Group's UNH.N pharmacy benefit manager, Optum Rx, will eliminate up to 25% of the annual reauthorization requirements for certain drugs, lowering the need of prior authorizations required before patients can access the drugs, the company said on Wednesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q20WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","LU0820561909.HKD","LU2089283258.USD","LU0029864427.USD","LU1551013342.USD","LU1674673428.USD","LU1035773651.USD","LU1291159041.SGD","LU1506573853.SGD","LU0289739699.SGD","LU1670627923.USD","LU1548497426.USD","LU0198837287.USD","IE00BJJMRZ35.SGD","LU0208291251.USD","LU1066051811.HKD","LU1854104046.USD","LU2324357040.USD","LU1720051108.HKD","LU2279689827.SGD","LU0011850046.USD","LU0070302665.USD","IE0002270589.USD","LU0234572021.USD","IE00BKPKM429.USD","LU0456855351.SGD","CI","BK4196","IE00BFTCPJ56.SGD","LU1778281490.HKD","LU1934455277.USD","LU0965508806.USD","LU1267930730.SGD","LU0211326755.USD","IE00B1XK9C88.USD","LU1988902786.USD","LU0048584097.USD","LU1720051017.SGD","IE00BZ9MQY76.HKD","IE0004445239.USD","LU0097036916.USD","LU1791710400.SGD","CVS","LU2133065610.SGD","IE0009355771.USD","SG9999018857.SGD","LU0342679015.USD","LU1064131342.USD","IE00B1BXHZ80.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2520856466","title":"Cigna Group Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520856466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520856466?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:40","pubTimestamp":1742244000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cigna Group  advanced 1.25% to $316.80 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's third consecutive day of gains.Cigna Group closed 14.57% below its 52-week high of $370.83, which the company reached on September 16th.The stock underperformed when compared to some of its competitors Monday, as UnitedHealth Group Inc.  rose 2.12% to $499.02, CVS Health Corp.  rose 1.48% to $66.65, and Elevance Health Inc.  rose 2.29% to $430.59.Trading volume  remained 700,260 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CI"],"gpt_icon":0},{"id":"2519636882","title":"Cigna Group (NYSE:CI) Leadership Overhaul: New COO and CFO to Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2519636882","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519636882?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:36","pubTimestamp":1741973770,"startTime":"0","endTime":"0","summary":"Cigna Group (NYSE:CI) has seen its share price increase by 11% over the last quarter amid various significant events within the company. Recently announced executive changes include Brian Evanko being named President and COO, and Ann Dennison appointed as Executive VP and CFO, which might influence investor sentiment positively. Nicole Jones has expanded her responsibilities, while Eric Palmer's forthcoming departure from a key division is set to initiate a leadership transition that could...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-ci/cigna-group/news/cigna-group-nyseci-leadership-overhaul-new-coo-and-cfo-to-ac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4198","GB00BDT5M118.USD","LU2272731782.SGD","IE00BSNM7G36.USD","IE00B19Z3581.USD","BK4588","LU1059921491.USD","LU0058720904.USD","BK4585","LU1261432733.SGD","IE0002270589.USD","BK4196","LU1992135472.HKD","LU0289739699.SGD","COO","CI","LU0868494617.USD","IE00B19Z3B42.SGD","AAQC","LU1992135399.USD","LU2272731600.USD","NYSE","LU2211815571.USD"],"gpt_icon":0},{"id":"2519380365","title":"Dr. Oz Faces Grilling at Senate Confirmation Hearing -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380365?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:59","pubTimestamp":1741971540,"startTime":"0","endTime":"0","summary":"Senate Democrats warned against potential Medicaid cuts as they questioned President Donald Trump's nominee to run the Medicare and Medicaid programs during a hearing on Friday.The confirmation hearing for Dr. Mehmet Oz, the former television host, comes amid a brewing fight over major cuts to Medicaid, which provides insurance for low-income Americans. A Republican budget plan that passed the House of Representatives in February demands $880 billion in cuts over the next decade from the committee responsible for Medicaid.The lead Democrat on the Senate's finance committee, Sen. Ron Wyden of Oregon, asked Oz on Friday if he would oppose Medicaid cuts: \"What I want to know, yes or no, if you cherish Medicaid, will you agree to oppose cuts to the Medicaid program?\"The way you protect Medicaid is by making sure it is viable on every level,\" Oz responded.Since Kennedy arrived at HHS a month ago, there have been developments that appear to infringe on commitments Cassidy said Kennedy had ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0211331839.USD","UNH","CVS","IE00BKVL7J92.USD","CI","BK4550","LU1571399168.USD","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU0072461881.USD","IE00BSNM7G36.USD","BK4588","LU1059921491.USD","LU0070302665.USD","LU0058720904.USD","BK4504","BK4585","LU0162691827.USD","IE0002270589.USD","LU0006061336.USD","LU1699723380.USD","LU0868494617.USD","BK4196","LU0208291251.USD","LU0289739699.SGD","IE00B19Z3581.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2519872981","title":"Press Release: CI Global Asset Management Announces March 2025 Distributions for the CI ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872981?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:00","pubTimestamp":1741950000,"startTime":"0","endTime":"0","summary":"NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA. CI Global Asset Management  announces the following regular cash distributions for the month or quarter ending March 31, 2025 in respect of the CI ETFs. In all cases, the distribution will be paid on or before March 31, 2025 to unitholders of record on March 25, 2025. The ex-dividend date for all ETFs is March 25, 2025.CI Canadian Aggregate Bond Index ETF              CAGG          $0.1156. CI Balanced Growth Asset Allocation ETF           CBGR          $0.1417. CI Balanced Income Asset Allocation ETF           CBIN          $0.1280. CI U.S. Aggregate Bond Covered Call ETF           CCBD          $0.0940","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","IE0002270589.USD","CI","US5Y.BOND","IE00B19Z3581.USD","BK4550","LU0058720904.USD","US3Y.BOND","FDN","US2Y.BOND","LU1261432733.SGD","LU0289739699.SGD","BK4196","BK4585","US6M.BOND","US12M.BOND","IE00BSNM7G36.USD","US30Y.BOND","IE00B19Z3B42.SGD","LU0868494617.USD","US10Y.BOND","BK4588","LU1059921491.USD"],"gpt_icon":0},{"id":"2519868608","title":"Humana (HUM) Down 4.2% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868608?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879829,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Humana . Shares have lost about 4.2% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Humana due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, estimates revision have trended upward during the past month.The consensus estimate has shifted 41.68% due to these changes.Currently, Humana has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.Humana is part of the Zacks Medical - HMOs industry. Over the past month, Cigna , a stock from the same industry, has gained 6.3%. The company reported its results for the quarter ended December 2024 mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/humana-hum-down-4-2-153029834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HUM","CI"],"gpt_icon":0},{"id":"2519835973","title":"Cigna Group Names Brian Evanko as COO, Ann Dennison as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835973","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835973?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:08","pubTimestamp":1741867716,"startTime":"0","endTime":"0","summary":"Cigna Group  said Thursday it has named Brian Evanko as president and chief operating officer, starting March 31, and Ann Dennison as chief financial officer.Evanko last year was named president and chief executive for Cigna Healthcare, overseeing the company's healthcare businesses. He has also served as CFO since 2021, the company said.Dennison, who was named executive vice president and CFO of Cigna Group, previously served as CFO at Nasdaq, the company said.Meanwhile, Eric Palmer, president and chief executive of Cigna's Evernorth Health Services, is departing after more than 25 years, the company said.Additionally, the company reaffirmed its 2025 financial outlook of adjusted income from operations of at least $29.50 per share. Analysts polled by FactSet expect $29.75.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","IE00BSNM7G36.USD","LU0058720904.USD","IE00B19Z3581.USD","LU1992135399.USD","IE00B19Z3B42.SGD","LU2211815571.USD","LU1261432733.SGD","BK4585","LU1992135472.HKD","CI","LU0289739699.SGD","LU1059921491.USD","COO","BK4196","BK4588","BK4198","LU0868494617.USD","IE0002270589.USD","LU2272731600.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2519835640","title":"Cigna Names Evanko President, Dennison Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835640","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835640?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:03","pubTimestamp":1741867380,"startTime":"0","endTime":"0","summary":"Cigna Group is making a series of C-suite changes, including the appointment of a new president and finance chief.Cigna on Thursday said Brian Evanko, currently chief financial officer and president and chief executive of its Cigna Healthcare arm, will become president and chief operating officer of the Bloomfield, Conn., health insurer, effective March 31.Cigna said Evanko, 48 years old, will have responsibility for all of its business lines, including Evernorth Health Services, adding that Eric Palmer, currently president and CEO of Evernorth will leave at the end of April after more than 25 years with the company.The company said Ann Dennison, who joined early last year as deputy finance chief after serving as CFO of Nasdaq since early 2021, will succeed Evanko as chief financial officer.Cigna said Evanko, who joined the company in 1998, will now receive a base salary of $1.1 million and an annual bonus with a target of $2.2 million. Dennison, 54, will receive a base salary of $800,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","CI","BK4588","IE00BSNM7G36.USD","LU1059921491.USD","LU1261432733.SGD","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","LU0058720904.USD","LU0289739699.SGD","BK4196","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2519983310","title":"Insurer Cigna names new COO, CFO in management reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983310","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983310?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:52","pubTimestamp":1741866753,"startTime":"0","endTime":"0","summary":"UPDATE 2-Insurer Cigna names new COO, CFO in management reshuffleAdds details in paragraphs 2 &3, analyst comment in paragraph 8, background throughout","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0W4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4588","LU1261432733.SGD","LU0058720904.USD","IE0002270589.USD","LU0289739699.SGD","BK4196","IE00BSNM7G36.USD","CI","LU1059921491.USD","LU0868494617.USD","IE00B19Z3B42.SGD","BK4585"],"gpt_icon":0},{"id":"2519583398","title":"BRIEF-Health Insurer Cigna Names Ann Dennison CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519583398","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519583398?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:48","pubTimestamp":1741866528,"startTime":"0","endTime":"0","summary":"BRIEF-Health Insurer Cigna Names Ann Dennison CFOMarch 13 (Reuters) - Cigna Group CI.N:CIGNA OUTLOOK FY ADJUSTED INCOME FROM OPERATIONS USD 7,200 MILLION FOR EVERNORTHCIGNA: BRIAN EVANKO NAMED PRESIDE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF22088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LU0289739699.SGD","LU0868494617.USD","IE00B19Z3B42.SGD","CI","BK4585","IE0002270589.USD","LU1059921491.USD","LU0058720904.USD","IE00B19Z3581.USD","BK4588","LU1261432733.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2519400838","title":"Health insurer Cigna names Ann Dennison CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400838","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:37","pubTimestamp":1741865857,"startTime":"0","endTime":"0","summary":"Health insurer Cigna names Ann Dennison CFO March 13 (Reuters) - Cigna CI.N has promoted Ann Dennison as chief financial officer, the health insurer said on Thursday.   (Reporting by Mariam Sunny in Bengaluru; Editing by Leroy Leo) ((Mariam.ESunny@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0VK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0868494617.USD","BK4196","BK4585","IE00B19Z3B42.SGD","LU1261432733.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU0289739699.SGD","LU1059921491.USD","IE00B19Z3581.USD","LU0058720904.USD","CI"],"gpt_icon":0},{"id":"2519833516","title":"Cigna still sees 2025 EPS $29.50, consensus $29.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833516?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:36","pubTimestamp":1741865780,"startTime":"0","endTime":"0","summary":"Also reaffirms 2025 Evernorth pre-tax adjusted income from operations of at least $7.2B and Cigna (CI) Healthcare pre-tax adjusted income from oper...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cigna-still-sees-2025-eps-29-50-consensus-29-80?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cigna-still-sees-2025-eps-29-50-consensus-29-80?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","IE00B19Z3581.USD","LU1261432733.SGD","BK4588","BK4585","BK4196","IE0002270589.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","CI","IE00BSNM7G36.USD","LU1059921491.USD","LU0058720904.USD"],"gpt_icon":0},{"id":"2519838740","title":"The Cigna Group (CI) Fell amid Regulatory Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838740","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838740?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:35","pubTimestamp":1741865752,"startTime":"0","endTime":"0","summary":"Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” fourth quarter 2024 investor letter. A copy of the letter can bedownloaded here. In the fourth quarter, U.S. stocks rose, closing up a robust 2024. The Fund  surged 0.28%  in the quarter underperforming the S&P 500 Index’s 2.41% return. For the year, the fund returned 18.52%  compared to S&P 500 Index’s 25.02%. Stocks soared after the U.S. presidential election as investors awaited the incoming administration’s business-friendly policies. In addition, please check the fund’s top five holdings to know its best picks in 2024.\"The Cigna Group  stock declined amid regulatory concerns around its pharmacy benefits business and negative sentiment toward the health care sector more broadly during the quarter.Inanother article, we discussed The Cigna Group  and shared the list of health insurance stocks to buy. In addition, please check out our hedge fund investor letters Q4 2024page for more inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-group-ci-fell-amid-113552939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Cigna Group (CI) Fell amid Regulatory Concerns","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU0289739699.SGD","LU1059921491.USD","LU0058720904.USD","LU1261432733.SGD","IE00B19Z3581.USD","BK4585","IE0002270589.USD","CI","IE00B19Z3B42.SGD","BK4196","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2519838670","title":"Cigna: Reaffirms Full Year 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838670","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838670?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF22088:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU0058720904.USD","BK4585","LU0289739699.SGD","CI","BK4196","BK4588","IE00B19Z3581.USD","LU1261432733.SGD","LU0868494617.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2519838358","title":"Cigna Outlook FY Adjusted Income From Operations USD 7,200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838358?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF22088:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU0868494617.USD","LU1059921491.USD","CI","IE00B19Z3581.USD","LU1261432733.SGD","LU0289739699.SGD","BK4588","LU0058720904.USD","BK4196","IE0002270589.USD"],"gpt_icon":0},{"id":"2519838054","title":"Corrected-Cigna Outlook FY Adjusted Income From Operations USD 7,200 Million‍ for Evernorth (Not Total Co)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838054?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF22088:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0058720904.USD","LU0289739699.SGD","BK4585","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4196","LU0868494617.USD","LU1059921491.USD","IE00BSNM7G36.USD","BK4588","CI","LU1261432733.SGD"],"gpt_icon":0},{"id":"2519356838","title":"Cigna: Brian Evanko Named President and Chief Operating Officer, Cigna Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXF22088:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1059921491.USD","LU1261432733.SGD","IE0002270589.USD","IE00BSNM7G36.USD","CI","BK4196","LU0868494617.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0058720904.USD","BK4585","LU0289739699.SGD","BK4588"],"gpt_icon":0},{"id":"2519838917","title":"Press Release: The Cigna Group announces leadership changes to accelerate the company's growth strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838917","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838917?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:30","pubTimestamp":1741865400,"startTime":"0","endTime":"0","summary":"-- Brian Evanko named President and Chief Operating Officer, The Cigna Group. -- Ann Dennison named Executive Vice President and Chief Financial Officer,-- Nicole Jones, Chief Administrative Officer and General Counsel, to assume. BLOOMFIELD, Conn., March 13, 2025 /PRNewswire/ -- The Cigna Group , a global health company, today announced leadership changes designed to further drive the company's focus on customers and patients and accelerate its growth strategy.Ann Dennison has been named Executive Vice President and Chief Financial Officer, The Cigna Group, reporting to David Cordani and joining the company's Enterprise Leadership Team. In this capacity, Dennison will have responsibility for all enterprise financial operations and functions. Prior to joining Cigna in early 2024 as Deputy CFO, Dennison was Executive Vice President and the Chief Financial Officer at Nasdaq, where she led a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CI","LU2272731600.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4196","IE00BSNM7G36.USD","LU1992135399.USD","LU1261432733.SGD","IE00B19Z3581.USD","LU1059921491.USD","LU2272731782.SGD","COO","CEO","GB00BDT5M118.USD","LU2211815571.USD","BK4198","BK4585","LU0868494617.USD","LU0058720904.USD","LU1992135472.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"2518677663","title":"The Joint Gears Up for Q4 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2518677663","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518677663?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:04","pubTimestamp":1741709040,"startTime":"0","endTime":"0","summary":"Franchisor and operator of chiropractic clinicsThe Joint Corp. JYNT is set to report its fourth-quarter 2024 results on March 13, 2025, after the closing bell. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings and revenues is pegged at 6 cents per share and $28.95 million, respectively.See the Zacks Earnings Calendar to stay ahead of market-making news.The earnings estimate for the to-be-reported quarter has remained stable over the past 60 days. However, the bottom-line projection indicates a year-over-year decrease of 14.3%. Also, the Zacks Consensus Estimate for quarterly revenues suggests a year-over-year fall of 5.4%.The Joint beat the consensus estimate for earnings in two of the trailing four quarters, met once and missed on the other occasion, with the average surprise being negative 16.7%, as you can see below.The Joint Corp. price-eps-surprise | The Joint Corp. Quote. Here are some stocks in the broader Medical space that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/joint-gears-q4-earnings-heres-160400069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JYNT","CI","HCA"],"gpt_icon":0},{"id":"2518120179","title":"This Stock Does Great When the Market Tanks. Options Are Why. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518120179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518120179?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:08","pubTimestamp":1741633680,"startTime":"0","endTime":"0","summary":"What's the most defensive stock in the market?Many investors might think it's a traditional defensive name such as telecom leaders AT&T, Verizon Communications, cigarette maker Altria, or Johnson & Johnson. All these stocks have resilient business models and solid, above-market dividends.It turns out the winner is Cboe Global Markets, the leader in options trading, followed by health insurer Cigna.Using data generated by our parent, Dow Jones, Barron's looked at the top performers in the S&P 500 during the 10 worst days for the index in the past eight months including Monday, when the index is off 2.6%.Cboe stock is up 1.9% Monday to $217.06, and is within 2% of its record high. Cboe has risen in all 10 of the biggest down days for the index since last July. The No. 2 stock is Cigna, which has risen on nine of those days.Six stocks have gained on eight of those dates -- those of American Water Works, a top water utility; Crown Castle, a leading cellphone tower company; health-insurer C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","BK4534","BK4588","BK4075","BK4532","IE00B19Z3581.USD","MO","T","LU1571399168.USD","LU0058720904.USD","LU1621768115.EUR","BK4115","SG9999001440.SGD","LU0289739699.SGD","BK4515","LU1261432733.SGD","LU1066051498.USD","LU1066053197.SGD","BK4196","LU0868494617.USD","BK4507","BK4566","CI","IE0002270589.USD","LU0149725797.USD","LU1621767810.EUR","BK4550","IE00B19Z3B42.SGD","LU1621768206.USD","LU2384288077.EUR","IE00BFXG1179.USD","BK4112","LU1066051225.USD","LU1059921491.USD","IE00BSNM7G36.USD","BK4585","CBOE","LU1066051811.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":7.14,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-03","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-02","symbol":"CI","fiscalQuarterEnding":"2025/03","expectedEps":6.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":6.74},{"date":"2025-03-05","symbol":"CI","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"信诺保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-30","symbol":"CI","fiscalQuarterEnding":"2024/12","expectedEps":7.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-11","value":0.04,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-10","value":0.04,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-04-10","value":0.04,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-04-10","value":0.04,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-04-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4615,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":26,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CI","date":"2025-06-11","current":16.643079,"percent":0.724026,"low":7.585996,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"high":31.399484,"avg":15.713285,"sd":5.817104,"marketCap":83781261271},"quantilePoints":[{"date":"2020-06-12","current":14.25946,"twenty":16.196352,"median":17.978724,"eighty":21.253527,"marketCap":70113766579},{"date":"2020-06-19","current":14.363018,"twenty":16.166761,"median":17.962783,"eighty":21.253527,"marketCap":70622960337},{"date":"2020-06-26","current":13.887253,"twenty":16.12135,"median":17.951312,"eighty":21.177935,"marketCap":68283620899},{"date":"2020-07-02","current":14.29473,"twenty":16.09281,"median":17.940331,"eighty":21.142695,"marketCap":70287187642},{"date":"2020-07-10","current":13.172854,"twenty":16.068922,"median":17.923121,"eighty":21.1332,"marketCap":64770921931},{"date":"2020-07-17","current":13.493283,"twenty":16.03291,"median":17.889546,"eighty":21.1332,"marketCap":66346470733},{"date":"2020-07-24","current":13.584083,"twenty":16.004945,"median":17.874743,"eighty":21.1332,"marketCap":66792937723},{"date":"2020-07-31","current":12.083313,"twenty":15.959573,"median":17.857246,"eighty":21.1332,"marketCap":63594474020},{"date":"2020-08-07","current":12.432354,"twenty":15.927578,"median":17.83716,"eighty":21.1332,"marketCap":65431480081},{"date":"2020-08-14","current":12.795857,"twenty":15.895171,"median":17.82322,"eighty":21.1332,"marketCap":67344595358},{"date":"2020-08-21","current":12.440029,"twenty":15.858684,"median":17.806208,"eighty":21.1332,"marketCap":65471872150},{"date":"2020-08-28","current":12.638874,"twenty":15.827653,"median":17.805231,"eighty":21.1332,"marketCap":66518393943},{"date":"2020-09-04","current":12.461658,"twenty":15.77993,"median":17.794344,"eighty":21.1332,"marketCap":65585704345},{"date":"2020-09-11","current":11.816283,"twenty":15.761617,"median":17.782913,"eighty":21.1332,"marketCap":62189098527},{"date":"2020-09-18","current":11.715814,"twenty":15.733201,"median":17.764591,"eighty":21.1332,"marketCap":61660329621},{"date":"2020-09-25","current":11.334171,"twenty":15.700839,"median":17.751156,"eighty":21.1332,"marketCap":59651742181},{"date":"2020-10-02","current":11.667673,"twenty":15.683365,"median":17.751156,"eighty":21.1332,"marketCap":61406961187},{"date":"2020-10-09","current":12.307466,"twenty":15.641124,"median":17.746567,"eighty":21.1332,"marketCap":64774190955},{"date":"2020-10-16","current":12.412121,"twenty":15.610794,"median":17.74623,"eighty":21.1332,"marketCap":65324991899},{"date":"2020-10-23","current":12.871907,"twenty":15.592615,"median":17.722521,"eighty":21.1332,"marketCap":67744844044},{"date":"2020-10-30","current":11.649532,"twenty":15.567856,"median":17.722521,"eighty":21.1332,"marketCap":61311489024},{"date":"2020-11-06","current":13.732928,"twenty":15.543337,"median":17.722521,"eighty":21.1332,"marketCap":72784518901},{"date":"2020-11-13","current":14.97487,"twenty":15.518253,"median":17.722521,"eighty":21.1332,"marketCap":79366808743},{"date":"2020-11-20","current":13.961276,"twenty":15.501084,"median":17.722521,"eighty":21.1332,"marketCap":73994764289},{"date":"2020-11-27","current":14.484773,"twenty":15.471876,"median":17.722521,"eighty":21.1332,"marketCap":76769297000},{"date":"2020-12-04","current":14.835816,"twenty":15.435551,"median":17.719377,"eighty":21.1332,"marketCap":78629823492},{"date":"2020-12-11","current":14.270058,"twenty":15.426182,"median":17.705323,"eighty":21.1332,"marketCap":75631305068},{"date":"2020-12-18","current":13.43369,"twenty":15.394457,"median":17.692467,"eighty":21.1332,"marketCap":71198555542},{"date":"2020-12-24","current":13.552976,"twenty":15.362927,"median":17.67709,"eighty":21.1332,"marketCap":71830773282},{"date":"2020-12-31","current":14.190306,"twenty":15.327705,"median":17.657869,"eighty":21.1332,"marketCap":75208622350},{"date":"2021-01-08","current":15.050531,"twenty":15.282637,"median":17.647562,"eighty":21.1332,"marketCap":79767815424},{"date":"2021-01-15","current":14.92102,"twenty":15.258181,"median":17.633522,"eighty":21.1332,"marketCap":79081407592},{"date":"2021-01-22","current":15.22912,"twenty":15.246515,"median":17.613107,"eighty":21.1332,"marketCap":80714335697},{"date":"2021-01-29","current":14.794918,"twenty":15.185378,"median":17.594206,"eighty":21.1332,"marketCap":78413063124},{"date":"2021-02-05","current":8.532876,"twenty":15.077173,"median":17.594206,"eighty":21.1332,"marketCap":72171064530},{"date":"2021-02-12","current":8.679683,"twenty":15.050531,"median":17.594206,"eighty":21.1332,"marketCap":73412763030},{"date":"2021-02-19","current":8.56769,"twenty":15.023249,"median":17.594206,"eighty":21.1332,"marketCap":72465524460},{"date":"2021-02-26","current":8.731661,"twenty":15.001295,"median":17.583383,"eighty":21.1332,"marketCap":73852392699},{"date":"2021-03-05","current":9.593596,"twenty":14.963238,"median":17.543653,"eighty":21.133532,"marketCap":81142633655},{"date":"2021-03-12","current":10.127729,"twenty":14.92796,"median":17.515609,"eighty":21.133532,"marketCap":85660331236},{"date":"2021-03-19","current":9.991029,"twenty":14.879524,"median":17.486721,"eighty":21.133532,"marketCap":84504120264},{"date":"2021-03-26","current":10.012386,"twenty":14.824971,"median":17.473953,"eighty":21.1332,"marketCap":84684758850},{"date":"2021-04-01","current":9.932297,"twenty":14.786056,"median":17.409016,"eighty":21.1332,"marketCap":84007364151},{"date":"2021-04-09","current":10.107671,"twenty":14.697884,"median":17.398741,"eighty":21.133532,"marketCap":85490684851},{"date":"2021-04-16","current":10.373403,"twenty":14.625807,"median":17.384991,"eighty":21.133532,"marketCap":87738245725},{"date":"2021-04-23","current":10.341778,"twenty":14.505542,"median":17.336589,"eighty":21.133532,"marketCap":87470761664},{"date":"2021-04-30","current":10.227189,"twenty":14.439333,"median":17.253825,"eighty":21.133532,"marketCap":86501566171},{"date":"2021-05-07","current":10.621327,"twenty":14.392134,"median":17.20677,"eighty":21.133532,"marketCap":89622754487},{"date":"2021-05-14","current":10.716487,"twenty":14.35203,"median":17.20677,"eighty":21.133532,"marketCap":90425715072},{"date":"2021-05-21","current":10.664433,"twenty":14.279897,"median":17.20677,"eighty":21.133532,"marketCap":89986488769},{"date":"2021-05-28","current":10.526573,"twenty":14.257659,"median":17.20677,"eighty":21.133532,"marketCap":88823225358},{"date":"2021-06-04","current":10.286233,"twenty":14.240561,"median":17.20677,"eighty":21.133532,"marketCap":86795235164},{"date":"2021-06-11","current":9.83524,"twenty":14.185873,"median":17.20677,"eighty":21.133532,"marketCap":82989751025},{"date":"2021-06-18","current":9.433453,"twenty":14.148106,"median":17.20677,"eighty":21.133532,"marketCap":79599473001},{"date":"2021-06-25","current":9.642073,"twenty":14.106188,"median":17.20677,"eighty":21.133532,"marketCap":81359809667},{"date":"2021-07-02","current":9.679893,"twenty":14.034515,"median":17.20677,"eighty":21.133532,"marketCap":81678935028},{"date":"2021-07-09","current":9.552606,"twenty":13.976762,"median":17.20677,"eighty":21.133532,"marketCap":80604889460},{"date":"2021-07-16","current":9.509093,"twenty":13.90879,"median":17.20677,"eighty":21.133532,"marketCap":80237723722},{"date":"2021-07-23","current":9.470459,"twenty":13.844313,"median":17.177201,"eighty":21.133532,"marketCap":79911735451},{"date":"2021-07-30","current":9.332599,"twenty":13.799975,"median":17.177201,"eighty":21.133532,"marketCap":78748472040},{"date":"2021-08-06","current":8.733224,"twenty":13.739852,"median":17.177201,"eighty":21.133532,"marketCap":71184507912},{"date":"2021-08-13","current":8.787885,"twenty":13.644631,"median":17.177201,"eighty":21.133532,"marketCap":71630048788},{"date":"2021-08-20","current":8.659369,"twenty":13.56573,"median":17.177201,"eighty":21.133532,"marketCap":70582517568},{"date":"2021-08-27","current":8.790806,"twenty":13.498986,"median":17.177201,"eighty":21.133532,"marketCap":71653856316},{"date":"2021-09-03","current":9.051175,"twenty":13.399245,"median":17.177201,"eighty":21.133532,"marketCap":73776127359},{"date":"2021-09-10","current":8.540868,"twenty":13.305304,"median":17.177201,"eighty":21.133532,"marketCap":69616612157},{"date":"2021-09-17","current":8.579673,"twenty":13.242215,"median":17.177201,"eighty":21.133532,"marketCap":69932912169},{"date":"2021-09-24","current":8.507487,"twenty":13.132027,"median":17.177201,"eighty":21.133532,"marketCap":69344526126},{"date":"2021-10-01","current":8.453661,"twenty":12.919539,"median":17.177201,"eighty":21.133532,"marketCap":68905787401},{"date":"2021-10-08","current":8.561313,"twenty":12.809253,"median":17.177201,"eighty":21.133532,"marketCap":69783264852},{"date":"2021-10-15","current":8.603456,"twenty":12.691202,"median":17.177201,"eighty":21.133532,"marketCap":70126773466},{"date":"2021-10-22","current":9.029478,"twenty":12.627571,"median":17.177201,"eighty":21.133532,"marketCap":73599271439},{"date":"2021-10-29","current":8.913062,"twenty":12.454123,"median":17.177201,"eighty":21.133532,"marketCap":72650371405},{"date":"2021-11-05","current":8.464374,"twenty":12.415191,"median":17.177201,"eighty":21.133532,"marketCap":70965315183},{"date":"2021-11-12","current":8.607081,"twenty":12.376259,"median":17.177201,"eighty":21.133532,"marketCap":72161769450},{"date":"2021-11-19","current":8.321668,"twenty":12.303519,"median":17.177201,"eighty":21.133532,"marketCap":69768860915},{"date":"2021-11-26","current":7.986445,"twenty":12.213514,"median":17.177201,"eighty":21.133532,"marketCap":66958353383},{"date":"2021-12-03","current":7.900663,"twenty":12.144064,"median":17.177201,"eighty":21.133532,"marketCap":66239155111},{"date":"2021-12-10","current":8.49679,"twenty":12.078404,"median":17.177201,"eighty":21.133532,"marketCap":71237085958},{"date":"2021-12-17","current":8.681795,"twenty":11.952857,"median":17.177201,"eighty":21.133532,"marketCap":72788167945},{"date":"2021-12-23","current":8.929654,"twenty":11.828982,"median":17.177201,"eighty":21.133532,"marketCap":74866220094},{"date":"2021-12-31","current":9.0775,"twenty":11.74782,"median":17.177201,"eighty":21.133532,"marketCap":76105759973},{"date":"2022-01-07","current":9.217835,"twenty":11.636415,"median":17.152878,"eighty":21.1332,"marketCap":77282328574},{"date":"2022-01-14","current":9.573219,"twenty":11.4165,"median":17.132452,"eighty":21.1332,"marketCap":80261864271},{"date":"2022-01-21","current":9.339195,"twenty":11.260633,"median":17.078243,"eighty":21.1332,"marketCap":78299811843},{"date":"2022-01-28","current":9.228508,"twenty":10.753575,"median":17.039465,"eighty":21.1332,"marketCap":77371814073},{"date":"2022-02-04","current":13.675334,"twenty":10.710793,"median":16.954332,"eighty":21.1332,"marketCap":73368166551},{"date":"2022-02-11","current":14.05402,"twenty":10.710793,"median":16.92696,"eighty":21.1332,"marketCap":75399818812},{"date":"2022-02-18","current":14.125063,"twenty":10.710793,"median":16.904786,"eighty":21.1332,"marketCap":75780960753},{"date":"2022-02-25","current":13.929311,"twenty":10.710793,"median":16.874798,"eighty":21.1332,"marketCap":74730753565},{"date":"2022-03-04","current":14.45516,"twenty":10.710793,"median":16.84616,"eighty":21.1332,"marketCap":77551932589},{"date":"2022-03-11","current":13.571566,"twenty":10.710793,"median":16.781124,"eighty":21.1332,"marketCap":72811453160},{"date":"2022-03-18","current":14.311228,"twenty":10.710793,"median":16.759959,"eighty":21.1332,"marketCap":76779739441},{"date":"2022-03-25","current":14.454839,"twenty":10.710793,"median":16.700161,"eighty":21.1332,"marketCap":77550211200},{"date":"2022-04-01","current":14.613286,"twenty":10.710793,"median":16.634085,"eighty":21.1332,"marketCap":78400277150},{"date":"2022-04-08","current":15.304635,"twenty":10.710793,"median":16.581099,"eighty":21.1332,"marketCap":82109366404},{"date":"2022-04-14","current":15.382375,"twenty":10.710793,"median":16.547761,"eighty":21.1332,"marketCap":82526439959},{"date":"2022-04-22","current":15.1361,"twenty":10.710793,"median":16.512519,"eighty":21.1332,"marketCap":81205176405},{"date":"2022-04-29","current":14.644738,"twenty":10.710793,"median":16.486802,"eighty":21.1332,"marketCap":78569016832},{"date":"2022-05-06","current":15.719377,"twenty":10.710793,"median":16.460132,"eighty":21.1332,"marketCap":84680284338},{"date":"2022-05-13","current":15.265288,"twenty":10.710793,"median":16.421711,"eighty":21.1332,"marketCap":82234106023},{"date":"2022-05-20","current":15.282957,"twenty":10.710793,"median":16.380797,"eighty":21.1332,"marketCap":82329288059},{"date":"2022-05-27","current":16.043306,"twenty":10.710793,"median":16.303922,"eighty":21.1332,"marketCap":86425288324},{"date":"2022-06-03","current":14.95785,"twenty":10.710793,"median":16.270584,"eighty":21.1332,"marketCap":80577938604},{"date":"2022-06-10","current":14.917801,"twenty":10.710793,"median":16.24422,"eighty":21.1332,"marketCap":80362192657},{"date":"2022-06-17","current":14.401282,"twenty":10.710793,"median":16.195318,"eighty":21.1332,"marketCap":77579704483},{"date":"2022-06-24","current":15.615131,"twenty":10.707947,"median":16.151573,"eighty":21.133532,"marketCap":84118710328},{"date":"2022-07-01","current":15.78593,"twenty":10.707947,"median":16.084741,"eighty":21.133532,"marketCap":85038803339},{"date":"2022-07-08","current":16.443211,"twenty":10.707947,"median":16.027435,"eighty":21.133532,"marketCap":88579575063},{"date":"2022-07-15","current":16.144018,"twenty":10.707947,"median":16.011126,"eighty":21.082122,"marketCap":86967825927},{"date":"2022-07-22","current":15.854838,"twenty":10.707947,"median":15.944225,"eighty":20.964552,"marketCap":85410013278},{"date":"2022-07-29","current":16.217638,"twenty":10.707947,"median":15.944225,"eighty":20.892793,"marketCap":87364417742},{"date":"2022-08-05","current":15.691293,"twenty":10.707947,"median":15.887598,"eighty":20.507906,"marketCap":85972592237},{"date":"2022-08-12","current":16.200841,"twenty":10.707947,"median":15.864116,"eighty":20.322615,"marketCap":88764405485},{"date":"2022-08-19","current":16.315558,"twenty":10.707947,"median":15.864116,"eighty":20.169735,"marketCap":89392944861},{"date":"2022-08-26","current":15.863926,"twenty":10.707947,"median":15.859382,"eighty":20.082435,"marketCap":86918452463},{"date":"2022-09-02","current":16.021524,"twenty":10.707947,"median":15.853556,"eighty":19.887136,"marketCap":87781931315},{"date":"2022-09-09","current":16.307762,"twenty":10.707947,"median":15.853556,"eighty":19.788647,"marketCap":89350228593},{"date":"2022-09-16","current":16.169098,"twenty":10.707947,"median":15.852148,"eighty":19.714352,"marketCap":88590489250},{"date":"2022-09-23","current":15.468539,"twenty":10.707947,"median":15.827962,"eighty":19.65152,"marketCap":84752127429},{"date":"2022-09-30","current":15.451833,"twenty":10.707947,"median":15.780972,"eighty":19.558206,"marketCap":84660592568},{"date":"2022-10-07","current":16.059392,"twenty":10.707947,"median":15.780972,"eighty":19.460152,"marketCap":87989410332},{"date":"2022-10-14","current":16.444755,"twenty":10.707947,"median":15.780972,"eighty":19.418167,"marketCap":90100814450},{"date":"2022-10-21","current":16.781113,"twenty":10.707947,"median":15.780972,"eighty":19.331753,"marketCap":91943716310},{"date":"2022-10-28","current":18.085333,"twenty":10.707947,"median":15.780972,"eighty":19.246727,"marketCap":99089537761},{"date":"2022-11-04","current":14.888542,"twenty":10.707947,"median":15.750959,"eighty":19.207571,"marketCap":98487705358},{"date":"2022-11-11","current":14.042271,"twenty":10.707947,"median":15.719576,"eighty":19.128672,"marketCap":92889624195},{"date":"2022-11-18","current":14.753582,"twenty":10.707947,"median":15.695144,"eighty":19.062037,"marketCap":97594947466},{"date":"2022-11-25","current":14.97035,"twenty":10.707947,"median":15.68537,"eighty":19.028294,"marketCap":99028863395},{"date":"2022-12-02","current":15.122873,"twenty":10.707947,"median":15.640818,"eighty":18.916642,"marketCap":100037802108},{"date":"2022-12-09","current":15.35027,"twenty":10.707947,"median":15.602714,"eighty":18.887167,"marketCap":101542038008},{"date":"2022-12-16","current":15.127032,"twenty":10.707947,"median":15.592236,"eighty":18.816849,"marketCap":100065318619},{"date":"2022-12-23","current":15.45149,"twenty":10.707947,"median":15.517658,"eighty":18.758253,"marketCap":102211606427},{"date":"2022-12-30","current":15.314219,"twenty":10.707947,"median":15.479485,"eighty":18.714559,"marketCap":101303561585},{"date":"2023-01-06","current":13.989582,"twenty":10.707947,"median":15.45601,"eighty":18.670989,"marketCap":92541081730},{"date":"2023-01-13","current":14.522487,"twenty":10.707947,"median":15.434165,"eighty":18.633336,"marketCap":96066252446},{"date":"2023-01-20","current":14.252106,"twenty":10.707947,"median":15.414288,"eighty":18.590656,"marketCap":94277679273},{"date":"2023-01-27","current":14.249333,"twenty":10.707947,"median":15.384005,"eighty":18.475348,"marketCap":94259334933},{"date":"2023-02-03","current":13.10582,"twenty":10.707947,"median":15.35266,"eighty":18.440446,"marketCap":87389610840},{"date":"2023-02-10","current":13.281407,"twenty":10.707947,"median":15.331282,"eighty":18.36817,"marketCap":88560420760},{"date":"2023-02-17","current":13.485212,"twenty":10.707947,"median":15.309427,"eighty":18.337112,"marketCap":89919396560},{"date":"2023-02-24","current":13.085697,"twenty":10.707947,"median":15.288404,"eighty":18.249657,"marketCap":87255425869},{"date":"2023-03-03","current":12.784538,"twenty":10.707947,"median":15.264606,"eighty":18.201374,"marketCap":85247300451},{"date":"2023-03-10","current":12.279786,"twenty":10.707947,"median":15.242155,"eighty":18.177726,"marketCap":81881610957},{"date":"2023-03-17","current":12.002911,"twenty":10.707947,"median":15.200236,"eighty":18.175653,"marketCap":80035408741},{"date":"2023-03-24","current":11.591306,"twenty":10.707947,"median":15.158853,"eighty":18.175653,"marketCap":77290828386},{"date":"2023-03-31","current":11.382831,"twenty":10.710793,"median":15.129238,"eighty":18.114353,"marketCap":75900716258},{"date":"2023-04-06","current":11.843882,"twenty":10.710793,"median":15.110435,"eighty":18.087835,"marketCap":78975002695},{"date":"2023-04-14","current":11.751671,"twenty":10.707947,"median":15.07599,"eighty":18.035399,"marketCap":78360145407},{"date":"2023-04-21","current":11.393967,"twenty":10.707947,"median":15.050531,"eighty":17.990094,"marketCap":75974974384},{"date":"2023-04-28","current":11.151192,"twenty":10.707947,"median":15.007929,"eighty":17.952706,"marketCap":74356147226},{"date":"2023-05-05","current":10.855407,"twenty":10.707947,"median":14.98809,"eighty":17.931587,"marketCap":72383851387},{"date":"2023-05-12","current":11.416857,"twenty":10.707947,"median":14.959708,"eighty":17.931587,"marketCap":76926780060},{"date":"2023-05-19","current":11.262729,"twenty":10.707947,"median":14.932744,"eighty":17.931587,"marketCap":75888268529},{"date":"2023-05-26","current":10.849088,"twenty":10.707947,"median":14.894216,"eighty":17.931587,"marketCap":73101152113},{"date":"2023-06-02","current":11.126605,"twenty":10.686894,"median":14.86215,"eighty":17.931587,"marketCap":74971064613},{"date":"2023-06-09","current":11.614895,"twenty":10.686894,"median":14.817564,"eighty":17.931587,"marketCap":78261163821},{"date":"2023-06-16","current":11.833572,"twenty":10.686894,"median":14.787104,"eighty":17.931587,"marketCap":79734607532},{"date":"2023-06-23","current":12.090012,"twenty":10.681775,"median":14.753582,"eighty":17.935959,"marketCap":81462501361},{"date":"2023-06-30","current":12.174321,"twenty":10.676655,"median":14.660642,"eighty":17.940331,"marketCap":82030576044},{"date":"2023-07-07","current":12.251165,"twenty":10.676655,"median":14.630047,"eighty":17.940331,"marketCap":82548352449},{"date":"2023-07-14","current":11.858601,"twenty":10.676655,"median":14.593143,"eighty":17.940331,"marketCap":79903254703},{"date":"2023-07-21","current":12.919491,"twenty":10.676655,"median":14.544943,"eighty":17.940331,"marketCap":87051527804},{"date":"2023-07-28","current":12.854941,"twenty":10.676655,"median":14.494415,"eighty":17.940331,"marketCap":86616595625},{"date":"2023-08-04","current":12.819715,"twenty":10.676655,"median":14.477654,"eighty":17.887871,"marketCap":85135726031},{"date":"2023-08-11","current":12.876317,"twenty":10.676655,"median":14.453356,"eighty":17.86951,"marketCap":85511620802},{"date":"2023-08-18","current":12.057146,"twenty":10.676655,"median":14.428135,"eighty":17.867757,"marketCap":80071505921},{"date":"2023-08-25","current":12.585284,"twenty":10.676655,"median":14.394597,"eighty":17.857246,"marketCap":83578870521},{"date":"2023-09-01","current":12.312524,"twenty":10.676655,"median":14.375765,"eighty":17.793444,"marketCap":81767472095},{"date":"2023-09-08","current":12.536704,"twenty":10.676655,"median":14.356948,"eighty":17.764591,"marketCap":83256252174},{"date":"2023-09-15","current":12.626733,"twenty":10.676655,"median":14.316765,"eighty":17.648305,"marketCap":83854132046},{"date":"2023-09-22","current":12.962334,"twenty":10.676655,"median":14.289395,"eighty":17.535526,"marketCap":86082862463},{"date":"2023-09-29","current":12.939159,"twenty":10.676655,"median":14.269637,"eighty":17.47956,"marketCap":85928952793},{"date":"2023-10-06","current":12.717653,"twenty":10.676655,"median":14.253925,"eighty":17.376981,"marketCap":84457931522},{"date":"2023-10-13","current":13.183395,"twenty":10.676655,"median":14.239068,"eighty":17.314607,"marketCap":87550923933},{"date":"2023-10-20","current":13.823846,"twenty":10.676655,"median":14.22489,"eighty":17.137698,"marketCap":91804158472},{"date":"2023-10-27","current":13.558662,"twenty":10.673714,"median":14.207681,"eighty":17.087412,"marketCap":90043076669},{"date":"2023-11-03","current":17.632952,"twenty":10.673714,"median":14.184159,"eighty":17.057968,"marketCap":93313580957},{"date":"2023-11-10","current":15.975214,"twenty":10.673714,"median":14.184159,"eighty":16.96117,"marketCap":84540834377},{"date":"2023-11-17","current":15.606398,"twenty":10.673714,"median":14.184159,"eighty":16.901913,"marketCap":82589059203},{"date":"2023-11-24","current":15.916602,"twenty":10.673714,"median":14.184159,"eighty":16.827845,"marketCap":84230657213},{"date":"2023-12-01","current":14.535891,"twenty":10.673714,"median":14.184159,"eighty":16.755004,"marketCap":76923936662},{"date":"2023-12-08","current":14.262735,"twenty":10.674694,"median":14.187233,"eighty":16.602021,"marketCap":75478394030},{"date":"2023-12-15","current":16.513233,"twenty":10.674694,"median":14.187233,"eighty":16.564669,"marketCap":87388026646},{"date":"2023-12-22","current":16.43582,"twenty":10.675675,"median":14.190306,"eighty":16.513542,"marketCap":86978358693},{"date":"2023-12-29","current":16.555257,"twenty":10.674694,"median":14.187233,"eighty":16.496984,"marketCap":87610417820},{"date":"2024-01-05","current":16.932367,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89606085988},{"date":"2024-01-12","current":16.997062,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":89948451348},{"date":"2024-01-19","current":17.09051,"twenty":10.672733,"median":14.183539,"eighty":16.485057,"marketCap":90442979091},{"date":"2024-01-26","current":16.509362,"twenty":10.673714,"median":14.184159,"eighty":16.489001,"marketCap":87367543248},{"date":"2024-02-02","current":16.993191,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":89927967951},{"date":"2024-02-09","current":18.821873,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":97196154160},{"date":"2024-02-16","current":19.213276,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":99217356800},{"date":"2024-02-23","current":19.380939,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100083168640},{"date":"2024-03-01","current":19.030251,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":98272217095},{"date":"2024-03-08","current":19.403904,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100201760240},{"date":"2024-03-15","current":19.787181,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":102181003739},{"date":"2024-03-22","current":19.429078,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100331759742},{"date":"2024-03-28","current":19.957484,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":103060447769},{"date":"2024-04-05","current":19.794348,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":102218014979},{"date":"2024-04-12","current":19.393924,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":100150225404},{"date":"2024-04-19","current":19.157735,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":98930541567},{"date":"2024-04-26","current":19.472471,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":100555841192},{"date":"2024-05-03","current":26.993517,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":97716530678},{"date":"2024-05-10","current":27.541838,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":99701452130},{"date":"2024-05-17","current":26.622913,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":96374945579},{"date":"2024-05-24","current":26.510696,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95968719757},{"date":"2024-05-31","current":25.974722,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":94028494331},{"date":"2024-06-07","current":26.516974,"twenty":10.674694,"median":14.187233,"eighty":16.487872,"marketCap":95991445677},{"date":"2024-06-14","current":26.221914,"twenty":10.673714,"median":14.184159,"eighty":16.484498,"marketCap":94923327434},{"date":"2024-06-21","current":26.51462,"twenty":10.672733,"median":14.183539,"eighty":16.482666,"marketCap":95982923457},{"date":"2024-06-28","current":26.221914,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94923327434},{"date":"2024-07-05","current":25.537625,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":92446202145},{"date":"2024-07-12","current":26.175614,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":94755723773},{"date":"2024-07-15","current":26.272137,"twenty":10.668825,"median":14.182315,"eighty":16.460065,"marketCap":95105134794},{"date":"2024-08-02","current":25.074954,"twenty":10.654562,"median":14.14904,"eighty":16.382842,"marketCap":92977929882},{"date":"2024-08-09","current":25.2574,"twenty":10.654562,"median":14.14904,"eighty":16.389624,"marketCap":93654437970},{"date":"2024-08-16","current":25.384056,"twenty":10.654562,"median":14.14904,"eighty":16.409434,"marketCap":94124079949},{"date":"2024-08-23","current":26.120623,"twenty":10.654562,"median":14.14904,"eighty":16.432502,"marketCap":96855271696},{"date":"2024-08-30","current":27.220574,"twenty":10.654562,"median":14.14904,"eighty":16.452634,"marketCap":100933888644},{"date":"2024-09-06","current":26.772753,"twenty":10.654562,"median":14.14904,"eighty":16.485616,"marketCap":99273368790},{"date":"2024-09-13","current":27.304258,"twenty":10.654562,"median":14.14904,"eighty":16.509362,"marketCap":101244187809},{"date":"2024-09-20","current":26.934089,"twenty":10.654562,"median":14.14904,"eighty":16.51478,"marketCap":99871603216},{"date":"2024-09-27","current":26.009045,"twenty":10.654562,"median":14.14904,"eighty":16.575066,"marketCap":96441539477},{"date":"2024-10-04","current":25.675064,"twenty":10.654562,"median":14.14904,"eighty":16.640963,"marketCap":95203138306},{"date":"2024-10-11","current":26.424448,"twenty":10.654562,"median":14.14904,"eighty":16.766983,"marketCap":97981853348},{"date":"2024-10-18","current":26.621972,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":98714271196},{"date":"2024-10-25","current":23.992343,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":88963609157},{"date":"2024-10-31","current":23.589003,"twenty":10.654562,"median":14.14904,"eighty":16.83173,"marketCap":87468023093},{"date":"2024-11-08","current":29.242177,"twenty":10.650762,"median":14.146684,"eighty":16.925263,"marketCap":88866976090},{"date":"2024-11-15","current":29.643984,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":90088066031},{"date":"2024-11-22","current":30.21054,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":91809830662},{"date":"2024-11-29","current":30.918049,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":93959950306},{"date":"2024-12-06","current":29.527743,"twenty":10.650762,"median":14.146684,"eighty":17.000711,"marketCap":89734812221},{"date":"2024-12-13","current":25.898671,"twenty":10.650762,"median":14.146684,"eighty":17.066708,"marketCap":78706061393},{"date":"2024-12-20","current":25.151805,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76436336128},{"date":"2024-12-27","current":25.772363,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":78322210797},{"date":"2025-01-03","current":25.123432,"twenty":10.650762,"median":14.146684,"eighty":17.152993,"marketCap":76350108820},{"date":"2025-01-10","current":25.56551,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":77693585907},{"date":"2025-01-17","current":25.716531,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78152537707},{"date":"2025-01-24","current":26.999749,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":82052237243},{"date":"2025-01-31","current":22.921265,"twenty":10.646961,"median":14.146298,"eighty":17.114879,"marketCap":78711624445},{"date":"2025-02-07","current":23.265513,"twenty":10.646961,"median":14.146298,"eighty":17.302133,"marketCap":79893773021},{"date":"2025-02-14","current":24.285298,"twenty":10.646961,"median":14.146298,"eighty":17.575339,"marketCap":83395714330},{"date":"2025-02-21","current":24.273958,"twenty":10.646961,"median":14.146298,"eighty":18.028531,"marketCap":83356772966},{"date":"2025-02-28","current":24.536397,"twenty":10.646961,"median":14.15614,"eighty":18.622377,"marketCap":84257987409},{"date":"2025-03-07","current":25.154669,"twenty":10.643161,"median":14.17492,"eighty":18.978208,"marketCap":86381133592},{"date":"2025-03-14","current":24.864573,"twenty":10.643161,"median":14.184159,"eighty":19.08874,"marketCap":85384943983},{"date":"2025-03-21","current":25.37316,"twenty":10.66059,"median":14.219246,"eighty":19.199908,"marketCap":87131431937},{"date":"2025-03-28","current":25.637637,"twenty":10.667361,"median":14.229027,"eighty":19.321643,"marketCap":88039644069},{"date":"2025-04-04","current":26.720016,"twenty":10.667361,"median":14.252106,"eighty":19.353004,"marketCap":91756536106},{"date":"2025-04-11","current":25.837376,"twenty":10.668825,"median":14.25796,"eighty":19.378753,"marketCap":88725547559},{"date":"2025-04-17","current":26.008693,"twenty":10.668825,"median":14.269637,"eighty":19.401212,"marketCap":89313852134},{"date":"2025-04-25","current":26.502909,"twenty":10.667361,"median":14.292316,"eighty":19.471214,"marketCap":91010988834},{"date":"2025-05-02","current":26.461856,"twenty":10.667361,"median":14.311228,"eighty":19.598256,"marketCap":90870012622},{"date":"2025-05-09","current":17.677368,"twenty":10.667361,"median":14.341771,"eighty":19.598256,"marketCap":88987870486},{"date":"2025-05-16","current":16.390477,"twenty":10.667361,"median":14.367011,"eighty":19.598256,"marketCap":82509662509},{"date":"2025-05-23","current":16.593196,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83530147229},{"date":"2025-05-30","current":16.559763,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83361847393},{"date":"2025-06-06","current":16.505103,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83086690518},{"date":"2025-06-11","current":16.643079,"twenty":10.667361,"median":14.377756,"eighty":19.598256,"marketCap":83781261271}],"updateTime":1749756298276}}}