US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chewy, Inc.

42.62

-0.2100-0.49%

Pre-market: 42.23-0.3857-0.90%08:10 EDT

Volume:6.33M

Turnover:267.72M

Market Cap:17.59B

PE:46.73

High:43.18

Open:43.05

Low:41.59

Close:42.83

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel

Chewy Cut to Hold From Buy by Jefferies

Jefferies Downgrades Chewy to Hold From Buy, Adjusts Price Target to $43 From $41

MT Newswires Live

Chewy Shares Down 3.5% Premarket After Jefferies Downgrades Stock

THOMSON REUTERS

BUZZ-Chewy slips as Jefferies downgrades stock on valuation concerns

Calendar of U.S. Earnings Expected in the Week Ahead

Chewy Inc : Jefferies Cuts to Hold From Buy; Raises Target Price to $43 From $41

THOMSON REUTERS

Chewy downgraded to Hold from Buy at Jefferies

Deutsche Bank Adjusts Chewy Price Target to $38 From $27, Maintains Hold Rating

MT Newswires Live

Chewy Stock Jumps After BofA Names It a Top Smaller-Cap Internet Stock Pick -- Barrons.com

GameStop CEO: If Bitcoin Becomes Digital Gold, There Is Still More Upside

RBC Capital Remains a Buy on Chewy (CHWY)

Chewy’s Strong Performance and Growth Potential Amid Challenging Market Conditions

Chewy Is Maintained at Overweight by Barclays

Chewy (CHWY) Gets a Buy from Barclays

2 Internet Stocks to Research Further and 1 to Ignore

CHWY, BABA, or AMZN: Which “Strong Buy” E-Commerce Stock Has the Highest Upside Potential?

Chewy Commentary Seen as Encouraging, Strong 1Q Expected -- Market Talk

Chewy’s Strong Market Position and Growth Prospects Amid CFO Departure and Inflation Risks

BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHWY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":42.62,"timestamp":1751313600000,"preClose":42.83,"halted":0,"volume":6329703,"hourTrading":{"tag":"盘前","latestPrice":42.2343,"preClose":42.62,"latestTime":"08:10 EDT","volume":6705,"amount":285827.612625,"timestamp":1751371852371},"delay":0,"floatShares":191344899,"shares":412814794,"eps":0.912008,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"07-01 08:11:40 EDT","open":43.05,"high":43.1799,"low":41.59,"amount":267723542.364249,"amplitude":0.037121,"askPrice":42.88,"askSize":100,"bidPrice":42.28,"bidSize":53,"shortable":3,"etf":0,"ttmEps":0.912008,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":42.62,"preHourTrading":{"tag":"盘前","latestPrice":42.2343,"preClose":42.62,"latestTime":"08:10 EDT","volume":6705,"amount":285827.612625,"timestamp":1751371852371},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.62,"latestTime":"19:58 EDT","volume":365955,"amount":15594345.1772,"timestamp":1751327925665},"volumeRatio":0.40879746821885893,"optionData":{"bulkOrders":[{"symbol":"CHWY","call":true,"expireDate":1752811200000,"strike":"47.0","timestamp":1751300550085,"price":0.12,"volume":12960,"amount":155520,"type":"-"}]},"impliedVol":0.38,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":191344899,"roa":"2.49%","roe":"76.24%","lyrEps":0.932092,"volumeRatio":0.40879746821885893,"shares":412814794,"dividePrice":0,"high":43.1799,"amplitude":0.037121,"preClose":42.83,"low":41.59,"week52Low":19.75,"pbRate":"46.84","psRate":"1.45","week52High":48.62,"institutionHeld":0,"latestPrice":42.62,"committee":-0.30719,"eps":0.912008,"divideRate":0,"volume":6329703,"delay":0,"ttmEps":0.912008,"open":43.05,"prevYearClose":33.49,"prevWeekClose":42.83,"prevMonthClose":42.62,"prevQuarterClose":42.62,"fiveDayClose":43.36,"twentyDayClose":45.25,"sixtyDayClose":34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541707395","title":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707395?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128939,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HL","PVH","WEC","CHPT","BK4123","FIVE","LU2347655156.SGD","IE00B29SXL02.USD","IE00B7SZLL34.SGD","BW","FCX","LU0055631609.USD","BK4505","LU0456854461.SGD","AU","LU1721427968.SGD","PHIO","RGNX","IE00B19Z3B42.SGD","COUR","LU0050427557.USD","LU0075056555.USD","BK4202","BK4532","BHP.AU","CDE","PL","RIO.UK","CBRL","BK4585","RIO.AU","BK4122","NEM","IE00B19Z9P08.USD","BK4216","CBUS","LTH","FERG","UDMY","BK4208","LU2500361329.USD","BV","LU0898667661.SGD","CHWY","LU2384288077.EUR","IE00BMG7P926.USD","SO","BK4096","SCCO"],"gpt_icon":0},{"id":"2541207870","title":"Chewy Cut to Hold From Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207870?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:24","pubTimestamp":1749126240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHWY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 08:24 ET (12:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4122","LU1941712264.USD","LU1941712348.USD","BK4200","LU1169590202.USD","BK4548","BK4588","BK4585","CHWY","LU1169589451.USD"],"gpt_icon":0},{"id":"2541502234","title":"Jefferies Downgrades Chewy to Hold From Buy, Adjusts Price Target to $43 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502234?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:08","pubTimestamp":1749121730,"startTime":"0","endTime":"0","summary":"Chewy (CHWY) has an average rating of overweight and mean price target of $41.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHWY"],"gpt_icon":0},{"id":"2541585021","title":"Chewy Shares Down 3.5% Premarket After Jefferies Downgrades Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585021?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:18","pubTimestamp":1749118683,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80PT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BK4547","LU1941712348.USD","BK4588","LU1169590202.USD","BK4122","BK4548","CHWY","BK4585","LU1169589451.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2541085029","title":"BUZZ-Chewy slips as Jefferies downgrades stock on valuation concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2541085029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541085029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:07","pubTimestamp":1749118058,"startTime":"0","endTime":"0","summary":"BUZZ-Chewy slips as Jefferies downgrades stock on valuation concerns** Shares of online pet products retailer Chewy CHWY.N down 2.7% to $46 premarket** Brokerage Jefferies downgrades Chewy to \"hold\" from \"buy\" due to valuation concerns, with note titled \"Valuation Gives Us Paws,\" citing stock is \"primed for a beat and raise\" but has limited upside** Says stock's price is a concern as it's trading at high valuation that's \"8 turns higher than March\" and above its normal range, making it hard to justify further price increases** Jefferies says current valuation already assumes beat-and-raise guidance in Q1, which brokerage thinks is \"unlikely\"** Pet market is \"relatively stable\", but spending is only up 3.5% in April, as economic uncertainty affects consumer behavior, limiting co's potential for big gains - brokerage** However, Jefferies ups CHWY's PT by $2 to $43, which is 9% downside to the stock's Wednesday close** As of last close, stock up 41.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN","ATEX","IOT","RH","SJM","EDRY","NX","PLAY","FCEL","OXM","CHWY","DOCU","ZUMZ","AII","JILL","LAKE","CNM","LULU","VSCO","LU2272731865.HKD","ASO","TTAN","CVGW","CASY","GIII","MOMO","BRZE","LE","DLTH","AVGO","TTC","CURV","ABM","BF.B","MTN","LU1732800096.USD","RBRK","BF.A","SAIL","UNFI","BBCP","GHM","WOOF","CBRL","SFIX","DBI","ORCL","VFS","GTLB"],"gpt_icon":1},{"id":"2541029878","title":"Chewy Inc : Jefferies Cuts to Hold From Buy; Raises Target Price to $43 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029878?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:59","pubTimestamp":1749117578,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S801G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CHWY","LU1941712348.USD","BK4547","LU1941712264.USD","LU1169589451.USD","LU1169590202.USD","BK4200","BK4548","BK4122","BK4585"],"gpt_icon":0},{"id":"2541023567","title":"Chewy downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023567","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023567?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:10","pubTimestamp":1749114621,"startTime":"0","endTime":"0","summary":"Jefferies analyst Kaumil Gajrawala downgraded Chewy (CHWY) to Hold from Buy with a price target of $43, up from $41. The shares are up 41% this yea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chewy-downgraded-to-hold-from-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chewy-downgraded-to-hold-from-buy-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CHWY","LU1169589451.USD","LU1941712348.USD","BK4548","BK4547","BK4585","LU1169590202.USD","BK4200","BK4122","LU1941712264.USD"],"gpt_icon":0},{"id":"2540775046","title":"Deutsche Bank Adjusts Chewy Price Target to $38 From $27, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775046?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:16","pubTimestamp":1748949398,"startTime":"0","endTime":"0","summary":"Chewy (CHWY) has an average rating of overweight and mean price target of $40.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHWY","DB"],"gpt_icon":0},{"id":"2540713041","title":"Chewy Stock Jumps After BofA Names It a Top Smaller-Cap Internet Stock Pick -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713041?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:40","pubTimestamp":1748896800,"startTime":"0","endTime":"0","summary":"Chewy stock jumped Monday after analysts at BofA Securities named the pet e-commerce company as their top small-to-mid cap internet pick.The stock market has had a bumpy ride this year as investors try to navigate what the ongoing trade war will mean for the broader economy.Wall Street generally believes tariffs tend to lead companies to raise prices to offset increased import costs, and consumer-facing companies with more exposure to essential spending -- and lower prices -- could be safe stocks to hold.The BofA analysts view Chewy stock among the better positioned stocks.Shares of Chewy closed up 4.9% to $47.46 on Monday, its highest close since Feb. 15, 2023, according to Dow Jones Market Data.Chewy not only sells pet products online, but also offers a feature that allows users to have items shipped automatically on a schedule, similar to a subscription service, for a discounted price.\"Chewy is our top SMID cap Internet pick given consistent share gains against the pet industry, exp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","LU1941712348.USD","BK4170","IE00B894F039.SGD","BK4547","FROG","SAIL","BK4585","LU1169590202.USD","IE00B19Z9P08.USD","STX","LU1169589451.USD","BK4023","BK4097","LU1941712264.USD","BK4512","BK4548","IE00B19Z9Z06.USD","LU1559883803.SGD","BK4200","BK4122","LU0566484027.USD","BK4588"],"gpt_icon":0},{"id":"2539783821","title":"GameStop CEO: If Bitcoin Becomes Digital Gold, There Is Still More Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2539783821","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539783821?lang=en_us&edition=fundamental","pubTime":"2025-05-31 16:09","pubTimestamp":1748678940,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st - According to Cointelegraph, GameStop CEO Ryan Cohen views Bitcoin as a hedge against currency devaluation. He stated, 「If Bitcoin ultimately becomes digital gold, then it still has more upside potential.」","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","03439","BTC.USD.CC","BK4588","03008","09008","09042","BK1611","CHWY","BK4594","BTC.USD.HKCC","BK4601","BK4547","83042","03042","GME","BK4577","BK4076","BK4585"],"gpt_icon":0},{"id":"2539019622","title":"RBC Capital Remains a Buy on Chewy (CHWY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539019622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539019622?lang=en_us&edition=fundamental","pubTime":"2025-05-31 09:45","pubTimestamp":1748655922,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Steven Shemesh maintained a Buy rating on Chewy (CHWY – Research Report) on May 29 and set a price target of $42.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-chewy-chwy-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-chewy-chwy-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4200","CHWY","LU1169589451.USD","BK4547","BK4207","BK4122","LU1941712264.USD","BK4585","LU1941712348.USD","LU1169590202.USD","BK4548"],"gpt_icon":0},{"id":"2539822985","title":"Chewy’s Strong Performance and Growth Potential Amid Challenging Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539822985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539822985?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:57","pubTimestamp":1748602668,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nathan Feather maintained a Buy rating on Chewy (CHWY – Research Report) today and set a price target of $39.00. Nathan Feat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/chewys-strong-performance-and-growth-potential-amid-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/chewys-strong-performance-and-growth-potential-amid-challenging-market-conditions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","LU0158827781.USD","LU1720051108.HKD","BK4122","LU1162221912.USD","BK4534","CHWY","LU1941712264.USD","LU0158827948.USD","LU0225283273.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU2028103732.USD","LU2133065610.SGD","LU1732800096.USD","BK4504","LU2089284900.SGD","LU1732799900.SGD","LU1989772840.SGD","BK4127","LU0106261372.USD","LU0971096721.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU2111349929.HKD","LU1169589451.USD","LU1941712348.USD","LU1720051017.SGD","LU0098860793.USD","BK4548","LU0912757837.SGD","LU2357305700.SGD","LU1074936037.SGD","BK4588","BK4547","BK4585","LU2271345857.HKD","LU2347655156.SGD","BK4516","IE00BZ1G4Q59.USD","LU1169590202.USD","LU1668664300.SGD","LU1363072403.SGD","BK4200","LU1548497426.USD","LU0795875169.SGD","LU0006306889.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2538471659","title":"Chewy Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538471659","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538471659?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:35","pubTimestamp":1748439300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHWY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:35 ET (13:35 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY"],"gpt_icon":0},{"id":"2538444198","title":"Chewy (CHWY) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444198?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:05","pubTimestamp":1748415921,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Young from Barclays maintained a Buy rating on Chewy (CHWY – Research Report), with a price target of $50.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chewy-chwy-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chewy-chwy-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4547","LU1941712348.USD","LU1169590202.USD","CHWY","BK4548","BK4588","LU1941712264.USD","BK4585","LU1169589451.USD","BK4122"],"gpt_icon":0},{"id":"2539402719","title":"2 Internet Stocks to Research Further and 1 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402719","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402719?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:35","pubTimestamp":1748320537,"startTime":"0","endTime":"0","summary":"Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. But it’s not all sunshine and rainbows as consumer purchasing power can make or break demand. Unfortunately, the market seems to believe stormy skies are ahead as the industry has shed 2.2% over the past six months. This drop was almost identical to the S&P 500’s decline.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. On that note, here are two internet stocks boasting durable advantages and one we’re passing on.Founded by Ryan Cohen, who later became known for his involvement in GameStop, Chewy  is an online retailer specializing in pet food, supplies, and healthcare services.Estimated sales growth of 4.5% for the next 12 months implies demand will slow from its three-year trend. Gross margin of 28.8% is below its competitors, leaving less money to invest in areas like ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-internet-stocks-research-further-043537334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764262908.HKD","BK4524","LU0203202063.USD","LU1941712264.USD","SGXZ23171101.USD","LU0320765489.SGD","LU1564329628.SGD","LU2237957902.USD","LU2361045086.USD","LU2404859741.USD","CHWY","LU2360106780.USD","BK4592","SG9999001077.SGD","LU0234570918.USD","META","LU1670711040.USD","LU1914381329.SGD","LU1699723380.USD","LU2462157665.USD","IE00BK4W5L77.USD","LU1232071149.USD","LU0256863902.USD","LU0068578508.USD","LU0640476718.USD","LU0106261372.USD","LU1852331112.SGD","LU1720051108.HKD","LU1035775433.USD","LU0345769128.USD","IE00B19Z3B42.SGD","LU1868836591.USD","LU2430703095.HKD","LU1169589451.USD","IE00B19Z8W00.USD","LU1868837300.USD","LU0949170772.SGD","LU2463028550.USD","LU2764263039.SGD","LZ","LU0011850046.USD","LU0225283273.USD","LU2247934214.USD","LU0648001328.SGD","LU0661504455.SGD","LU2265009873.SGD","LU1548497426.USD","LU1242518857.USD","LU2361044865.SGD","LU1564329032.USD"],"gpt_icon":1},{"id":"2536763093","title":"CHWY, BABA, or AMZN: Which “Strong Buy” E-Commerce Stock Has the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763093?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:26","pubTimestamp":1747686393,"startTime":"0","endTime":"0","summary":"The easing of tariff tensions following favorable trade agreements, mainly that between the U.S. and China, has helped revive investor sentiment an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/2043744-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/2043744-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","LU1267930490.SGD","LU0289941410.SGD","IE000YTNTUN2.SGD","ALBmain","LU1880398554.USD","LU1688375341.USD","BK4579","LU2420271590.USD","SG9999015978.USD","LU2750360641.GBP","IE00BJTD4N35.SGD","LU0689472784.USD","LU2108987350.USD","LU0052756011.USD","LU0456855351.SGD","LU0918141887.USD","IE00BJLML261.HKD","BK4502","USAW.SI","LU0203202063.USD","IE00BMPRXR70.SGD","LU0234572021.USD","LU1244550577.SGD","BK4554","IE00BJJMRY28.SGD","LU0251132253.USD","LU0494093205.USD","IE00B0JY6N72.USD","SG9999002224.SGD","LU0265550359.USD","LU0310799852.SGD","LU1244550494.USD","AMZN","LU1815333072.USD","LU1153585028.USD","LU0965509283.SGD","LU1037948897.HKD","LU0353189763.USD","LU2471134796.USD","LU1989764664.SGD","BK4561","CHWY","BABA","09988","LU0029864427.USD","IE00BQXX3C00.GBP","LU1366192091.USD","LU0097036916.USD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2535077552","title":"Chewy Commentary Seen as Encouraging, Strong 1Q Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077552","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077552?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:06","pubTimestamp":1747238760,"startTime":"0","endTime":"0","summary":"1206 ET - Chewy issues some encouraging commentary ahead of 1Q, Mizuho's David Bellinger and Declan Kelley say in a research note. The online pet retailer's shares following outgoing CFO David Reeder's commentary at an industry conference, they note. The analysts note that management didn't opine on 1Q guidance further, which they believe has room for upside, and they feel commentary on customer additions and Chewy+ subscription was constructive. \"We expect strong results when the company reports 1Q results in mid-June,\" say Bellinger and Kelley. \"Chewy should also attract a high-quality replacement in the CFO seat now that the business is in a much more attractive place than in prior years.\" Shares rise 3.3% to $40.79, its highest level in over two years. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4200","LU1169589451.USD","CHWY","BK4547","BK4548","BK4585","BK4588","LU1169590202.USD","LU1941712348.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2535233785","title":"Chewy’s Strong Market Position and Growth Prospects Amid CFO Departure and Inflation Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2535233785","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535233785?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:15","pubTimestamp":1747077321,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on CHWY stock, giving a Buy rating on May 1. Dylan Carden has given his Buy ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/chewys-strong-market-position-and-growth-prospects-amid-cfo-departure-and-inflation-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/chewys-strong-market-position-and-growth-prospects-amid-cfo-departure-and-inflation-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1941712264.USD","CHWY","BK4548","LU1941712348.USD","BK4547","BK4588","BK4585","LU1169589451.USD","BK4122","LU1169590202.USD","BK4200"],"gpt_icon":0},{"id":"2535001562","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001562?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:45","pubTimestamp":1747071945,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hims & Hers Health, TXNM Energy, Forge GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL6N3RK0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBRX","LNG","LNT","ISRG","BAC","FCX","DHR","HAS","QMCO","LOW","CNH","MAN","MAT","AXP","CSX","CHWY","SCCO","TMO","TECH","DE","MODV","GEHC","EQT","UAA","EOG","BLDE","QDEL","XOM","CE","SGI","TXNM","IVVD","GOGL","NEM","MBRX","SG","WSM","FRGE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"CHWY","fiscalQuarterEnding":"2025/04","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"Pre-Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.4194,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-06-30","current":45.541286,"percent":0.593496,"low":-6741.635364,"twenty":-257.037954,"median":34.446317,"eighty":307.364166,"high":3568.990094,"avg":-30.7468,"sd":1568.1581,"marketCap":17680857627},"quantilePoints":[{"date":"2020-07-02","current":-69.843286,"twenty":-63.700574,"median":-48.491448,"eighty":-41.487441,"marketCap":18905599787},{"date":"2020-07-10","current":-72.024035,"twenty":-64.193637,"median":-49.23541,"eighty":-41.487441,"marketCap":19495897826},{"date":"2020-07-17","current":-69.427906,"twenty":-65.720542,"median":-49.431926,"eighty":-41.565129,"marketCap":18793162065},{"date":"2020-07-24","current":-68.181764,"twenty":-66.492665,"median":-49.532995,"eighty":-41.596055,"marketCap":18455848900},{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-25","current":37.947398,"twenty":-256.768334,"median":32.875272,"eighty":307.315724,"marketCap":14903385282},{"date":"2025-05-02","current":38.305492,"twenty":-256.768334,"median":33.071689,"eighty":307.315724,"marketCap":15044022279},{"date":"2025-05-09","current":40.275007,"twenty":-256.768334,"median":33.255772,"eighty":307.315724,"marketCap":15817525762},{"date":"2025-05-16","current":43.676897,"twenty":-256.768334,"median":33.53252,"eighty":307.315724,"marketCap":17153577232},{"date":"2025-05-23","current":46.26781,"twenty":-256.768334,"median":33.777685,"eighty":307.315724,"marketCap":18171127268},{"date":"2025-05-30","current":46.925376,"twenty":-256.768334,"median":33.86383,"eighty":307.315724,"marketCap":18429378376},{"date":"2025-06-06","current":50.179827,"twenty":-256.768334,"median":33.995836,"eighty":307.315724,"marketCap":19707524861},{"date":"2025-06-13","current":44.072977,"twenty":-256.768334,"median":34.115944,"eighty":307.315724,"marketCap":17110804264},{"date":"2025-06-20","current":44.436597,"twenty":-257.037954,"median":34.258179,"eighty":307.364166,"marketCap":17251975666},{"date":"2025-06-27","current":46.179268,"twenty":-257.037954,"median":34.429654,"eighty":307.364166,"marketCap":17928546503},{"date":"2025-06-30","current":45.541286,"twenty":-257.037954,"median":34.446317,"eighty":307.364166,"marketCap":17680857627}],"updateTime":1751371900679}}}