US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chord Energy Corp

105.37

-0.4900-0.46%

Volume:832.38K

Turnover:87.09M

Market Cap:6.09B

PE:6.94

High:105.85

Open:104.92

Low:103.21

Close:105.86

Loading ...

Overview Company News Filings

Chord Energy reports Q1 EPS $3.66, consensus $3.54

Chord Energy Q1 Adj. EPS $4.04 Beats $3.52 Estimate, Sales $1.10B Miss $1.22B Estimate

BRIEF-Chord Energy Q1 Adjusted EPS USD 4.04 Vs. IBES Estimate USD 3.52

Press Release: Chord Energy Reports First Quarter 2025 Financial and Operating Results, Declares Base Dividend and Issues Updated Outlook

Calendar of U.S. Earnings Expected in the Week Ahead

Chord Energy Corporation Concluded Its Annual Shareholder Meeting

‘Two Wars, One Opportunity’: Bank of America Suggests 2 Oil Stocks to Buy Despite Turmoil

Chord Energy Corporation (CHRD) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Is Chord Energy (CHRD) the Top Oil & Gas E&P Stock Outperforming Despite Sinking Oil Prices?

Chord Energy Is Maintained at Overweight by Piper Sandler

UBS Adjusts Chord Energy Price Target to $113 From $124, Maintains Buy Rating

MT Newswires Live

Chord Energy Is Maintained at Overweight by Wells Fargo

Chord Energy price target lowered to $145 from $165 at RBC Capital

Chord Energy Is Maintained at Outperform by RBC Capital

Implied Volatility Surging for Chord Energy (CHRD) Stock Options

RBC Cuts Price Target on Chord Energy to $145 From $165, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

Strength Seen in Matador (MTDR): Can Its 15.9% Jump Turn into More Strength?

Chord Energy Is Maintained at Buy by Citigroup

Chord Energy price target lowered to $120 from $135 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHRD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","market":"US","secType":"STK","nameCN":"Chord Energy Corp","latestPrice":105.37,"timestamp":1754337600000,"preClose":105.86,"halted":0,"volume":832376,"delay":0,"floatShares":57245195,"shares":57754754,"eps":15.185836,"marketStatus":"Pre-Mkt","change":-0.49,"latestTime":"08-05 07:50:03 EDT","open":104.92,"high":105.85,"low":103.21,"amount":87087455.53264,"amplitude":0.024939,"askPrice":123.74,"askSize":100,"bidPrice":105.37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":15.185836,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":105.37,"dividendRate":0.062257,"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.406,"latestTime":"17:42 EDT","volume":15674,"amount":1651562.58,"timestamp":1754343728820},"volumeRatio":1.3179979464797797,"impliedVol":0.4741,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","floatShares":57245195,"roa":"7.82%","roe":"12.69%","lyrEps":16.317669,"volumeRatio":1.3179979464797797,"shares":57754754,"dividePrice":6.56,"high":105.85,"amplitude":0.024939,"preClose":105.86,"low":103.21,"week52Low":79.83,"pbRate":"0.71","psRate":"1.21","week52High":157.85,"institutionHeld":0.0592,"latestPrice":105.37,"committee":-0.980198,"eps":15.185836,"divideRate":0.062257,"volume":832376,"delay":0,"ttmEps":15.185836,"open":104.92,"prevYearClose":116.92,"prevWeekClose":105.86,"prevMonthClose":110.33,"prevQuarterClose":96.85,"fiveDayClose":113.02,"twentyDayClose":103.13,"sixtyDayClose":90.14,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533671206","title":"Chord Energy reports Q1 EPS $3.66, consensus $3.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2533671206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533671206?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:37","pubTimestamp":1746563860,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.22B, consensus $1.18B. Danny Brown, President and CEO of Chord Energy (CHRD), commented: “Chord’s first quarter performance d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chord-energy-reports-q1-eps-3-66-consensus-3-54?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chord-energy-reports-q1-eps-3-66-consensus-3-54?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2533866209","title":"Chord Energy Q1 Adj. EPS $4.04 Beats $3.52 Estimate, Sales $1.10B Miss $1.22B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533866209","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533866209?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:32","pubTimestamp":1746563560,"startTime":"0","endTime":"0","summary":"Chord Energy (NASDAQ:CHRD) reported quarterly earnings of $4.04 per share which beat the analyst consensus estimate of $3.52 by 14.77 percent. This is a 20.78 percent decrease over earnings of $5.10 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45236771/chord-energy-q1-adj-eps-4-04-beats-3-52-estimate-sales-1-10b-miss-1-22b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2533270662","title":"BRIEF-Chord Energy Q1 Adjusted EPS USD 4.04 Vs. IBES Estimate USD 3.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2533270662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533270662?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563450,"startTime":"0","endTime":"0","summary":"BRIEF-Chord Energy Q1 Adjusted EPS USD 4.04 Vs. IBES Estimate USD 3.52\n\n\nMay 06 (Reuters) - Chord Energy Q1 basic EPS USD 3.67.\n\nQ1 EPS USD 3.66\nQ1 net income USD 219.8 million\nQ1 adjusted free cash flow USD 290.5 million\nQ1 adjusted EBITDA USD 695.5 million vs. IBES estimate USD 655.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLXE32E1F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2533766205","title":"Press Release: Chord Energy Reports First Quarter 2025 Financial and Operating Results, Declares Base Dividend and Issues Updated Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766205?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:30","pubTimestamp":1746563400,"startTime":"0","endTime":"0","summary":"Chord Energy Reports First Quarter 2025 Financial and Operating Results, Declares Base Dividend and Issues Updated Outlook. HOUSTON, May 6, 2025 /PRNewswire/ -- Chord Energy Corporation   today reported financial and operating results for the first quarter 2025.-- Strong Performance: Solid execution and asset performance, combined with. disciplined cost control delivered Cash Flow from Operations and Adjusted. -- Shareholder Returns: Returned 100% of Adjusted Free Cash Flow to. shareholders through share repurchases after declaring base dividend of. -- Stock Repurchases: Repurchased $216.5MM of common stock at an average. enhancing liquidity to over $1.9B with leverage at 0.3x; and. -- Realizations: Gas and NGL realizations were favorable, reflecting. reconciliation to the most directly comparable financial measures under United. \"Chord's first quarter performance demonstrates strong operational momentum. We benefited from better than modeled well performance, solid cost control, and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2533059501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533059501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533059501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invstmnt                                 1Q       .21    6:30 AM. ·agilon health inc                                 1Q       .00    4:00 PM. ·Angi Inc Class A                                 1Q      (.09)       AMC. ·Astera Labs Inc.                                 1Q       .28    4:05 PM. ·AZEK Co. Inc.                                    2Q       .43    4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT","GO","DCO","EXPI","BWIN","CYTK","ALAB","BLDP","ENLT","ERJ","CURI","BKD","CHRD","CPAY","RCUS","CRMD","DNA","GLAD","CRSR","BALL","AFG","CPNG","FORR","ARRY","ET","CGAU","DOCN","RACE","HCKT","HRMY","VTOL","DEI","AVNW","EC","CEG","DVN","CRCT","GENI","DDOG","CC","ATKR","CRUS","ACLS","AVNT","AGL","BAM","BRLT","ACA","GFS","EOSE"],"gpt_icon":0},{"id":"2532450801","title":"Chord Energy Corporation Concluded Its Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532450801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532450801?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:24","pubTimestamp":1746221059,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chord Energy Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL4DtCcv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2532811109","title":"‘Two Wars, One Opportunity’: Bank of America Suggests 2 Oil Stocks to Buy Despite Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811109","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811109?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:04","pubTimestamp":1746180251,"startTime":"0","endTime":"0","summary":"Wars are dominating the global headlines these days, but not all of them involve bullets and bombs. President Trump’s recently announced tariff policy has the potential to kick off a ‘tariff war,’ which could easily spill over into a trade and economic war. And make no mistake, this economic battlefield can be just as disruptive.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Even as these overlapping economic conflicts rattle the oil sector – injecting heightened volatility and making the outlook harder to predict – Bank of America’s U.S. oil and gas analysts believe there are still solid opportunities to be found.In an interesting recent development, Diamondback announced on April 1 that it had completed the acquisition of ‘certain subsidiaries’ of Double Eagle, an oil and gas player in the Midland Basin of Texas. The acquisition transaction involved bot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-wars-one-opportunity-bank-100411451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-wars-one-opportunity-bank-100411451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","LU1201861249.SGD","LU0130102774.USD","LU1162221912.USD","CHRD","BK4534","LU0130518102.USD","LU0683600562.USD","LU0980610538.SGD","BK4559","LU1363072403.SGD","LU1791807156.HKD","BK4207","LU1201861165.SGD","LU2129689514.USD","LU1074936037.SGD","LU2129689431.USD","IE00BBT3K403.USD","LU0306807586.USD","LU0321505868.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0648000940.SGD","LU1496350502.SGD","LU2129689605.HKD","LU0321505439.SGD","LU1894683264.USD","LU0130103400.USD","BK4581","LU0477156797.USD","BK4213","LU0149725797.USD","IE00B7SZLL34.SGD","LU0208291251.USD","TTTN","LU0320765489.SGD","LU0052756011.USD","IE00B2Q91V27.USD","LU1496350171.SGD","LU0128525689.USD","LU0070302665.USD","LU2133065610.SGD","LU0256863811.USD","IE00B19Z3581.USD","LU0106831901.USD","IE00BGHQF524.EUR","FANG","LU1883839398.USD","BAC","LU0314106906.USD"],"gpt_icon":0},{"id":"2531766957","title":"Chord Energy Corporation (CHRD) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766957","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766957?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935283,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Chord Energy Corporation  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $3.54 per share in its upcoming report, which represents a year-over-year change of -30.6%.Revenues are expected to be $1.26 bill","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-energy-corporation-chrd-expected-140123780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRD"],"gpt_icon":0},{"id":"2529986506","title":"Is Chord Energy (CHRD) the Top Oil & Gas E&P Stock Outperforming Despite Sinking Oil Prices?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986506","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986506?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:36","pubTimestamp":1745494603,"startTime":"0","endTime":"0","summary":"Oil prices have crashed by as much as 8.5% since the start of this month as Donald Trump reignites the tariff war. At one point, it was down as much as 18%!The broader market, as well as investors, have come to terms with a harsh reality: the tariffs are here to stay!To come up with our list of the top 10 oil & gas stocks outperforming despite sinking oil prices, we looked at the oil & gas exploration and production industry, considering only the stocks with a market cap between $2 billion and $10 billion.Overall, CHRD ranks 3rd on our list of top oil & gas E&P stocks outperforming despite sinking oil prices. While we acknowledge the potential of CHRD as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that has gone up since the beginning of 2025, while popular AI stocks have lost around 25%. If you are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-energy-chrd-top-oil-113643276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRD"],"gpt_icon":0},{"id":"2529536051","title":"Chord Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536051?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:02","pubTimestamp":1745337720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:02 ET (16:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2529009428","title":"UBS Adjusts Chord Energy Price Target to $113 From $124, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009428?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:13","pubTimestamp":1745244806,"startTime":"0","endTime":"0","summary":"Chord Energy (CHRD) has an average rating of Buy and mean price target of $141.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRD"],"gpt_icon":0},{"id":"2527944578","title":"Chord Energy Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944578?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:41","pubTimestamp":1744728060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:41 ET (14:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2526600006","title":"Chord Energy price target lowered to $145 from $165 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526600006","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526600006?lang=en_us&edition=fundamental","pubTime":"2025-04-12 22:01","pubTimestamp":1744466465,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on Chord Energy  to $145 from $165 and keeps an Outperform rating on the shares. A sustained sub-$60 per barrel WTI oil price could result in modestly lower activity, though the firm expects the management to continue leaning in assertively to stock buybacks given weakness in the stock, putting shareholder returns at about 100% near-term, the analyst tells investors in a research note.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chord-energy-price-target-lowered-140105300.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-energy-price-target-lowered-140105300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRD"],"gpt_icon":0},{"id":"2526943086","title":"Chord Energy Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2526943086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526943086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:11","pubTimestamp":1744384260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 11:11 ET (15:11 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2526694108","title":"Implied Volatility Surging for Chord Energy (CHRD) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694108?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380180,"startTime":"0","endTime":"0","summary":"Investors in Chord Energy Corporation CHRD need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $65.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Chord Energy shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-chord-energy-140300400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2526565295","title":"RBC Cuts Price Target on Chord Energy to $145 From $165, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565295?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:59","pubTimestamp":1744369167,"startTime":"0","endTime":"0","summary":"Chord Energy (CHRD) has an average rating of buy and mean price target of $148.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRD"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL","HIPO","LU0234570918.USD","DAN","BK4213","CCI","LU0345770308.USD","LU2129689514.USD","AXL","AJG","CNK","STZ","CHRD","LU1430594728.SGD","EL","DECK","AIG","GM","LU1280957306.USD","BRO","PCAR","BSVN","CMI","ALSN","COTY","LU0157215616.USD","FLNC","DOCU","FROG","KMB","ETSY","CROX","ATMU","LU0971096721.USD","FL","MDLZ","MTDR","MMC","BK4146","ELF","PG","CL","OBDC","CENT","NKE","CHD","CLX","LEG","ENR"],"gpt_icon":1},{"id":"2526518452","title":"Strength Seen in Matador (MTDR): Can Its 15.9% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518452?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:08","pubTimestamp":1744294080,"startTime":"0","endTime":"0","summary":"Matador Resources MTDR shares ended the last trading session 15.9% higher at $42.50. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 22% loss over the past four weeks.Oil prices have bounced back as investors remain hopeful that an energy market downturn is unlikely, thanks to a broader market recovery following President Donald Trump's move to pause \"reciprocal\" tariff hikes and implement a lower 10% tariff rate for most countries over the next 90 days. This rebound in crude prices is favorable for exploration and production companies like Matador, leading to a sharp rise in its stock price.This independent oil and gas company is expected to post quarterly earnings of $1.88 per share in its upcoming report, which represents a year-over-year change of +9.9%. Revenues are expected to be $977.01 million, up 24% from the year-ago quarter.Matador Resources Company  : Free Stock Analysis Report. Ch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-matador-mtdr-15-140800239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRD","MTDR","BK4213","LU0053671581.USD"],"gpt_icon":0},{"id":"2525298250","title":"Chord Energy Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525298250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525298250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:06","pubTimestamp":1744041960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 12:06 ET (16:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2525014824","title":"Chord Energy price target lowered to $120 from $135 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014824?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:16","pubTimestamp":1744024567,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Chord Energy (CHRD) to $120 from $135 and keeps a Buy rating on the shares. The firm updated the company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chord-energy-price-target-lowered-to-120-from-135-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chord-energy-price-target-lowered-to-120-from-135-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRD","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRD\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CHRD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.88,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-21","symbol":"CHRD","amount":1.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-06","symbol":"CHRD","fiscalQuarterEnding":"2025/03","expectedEps":3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.04},{"date":"2025-03-11","symbol":"CHRD","amount":1.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-25","symbol":"CHRD","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRD\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":1.25,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":3.67,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-21","value":4.8,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-30","value":3.22,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-29","value":1.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRD","date":"2025-08-04","current":7.034681,"percent":0.74878,"low":-0.425467,"twenty":2.708774,"median":3.770224,"eighty":7.360948,"high":10.3465,"avg":4.562343,"sd":2.853498,"marketCap":6113918258},"quantilePoints":[{"date":"2020-08-07","current":-0.049155,"twenty":-17.355674,"median":-0.883512,"eighty":5.854381,"marketCap":219226063},{"date":"2020-08-14","current":-0.052444,"twenty":-17.288363,"median":-0.868997,"eighty":5.824165,"marketCap":233894630},{"date":"2020-08-21","current":-0.043397,"twenty":-17.239898,"median":-0.850444,"eighty":5.811374,"marketCap":193548047},{"date":"2020-08-28","current":-0.043498,"twenty":-17.199511,"median":-0.816492,"eighty":5.800194,"marketCap":193997412},{"date":"2020-09-04","current":-0.038431,"twenty":-17.169894,"median":-0.772442,"eighty":5.782618,"marketCap":171400758},{"date":"2020-09-11","current":-0.027003,"twenty":-17.156431,"median":-0.757296,"eighty":5.756179,"marketCap":120429896},{"date":"2020-09-18","current":-0.035488,"twenty":-17.143946,"median":-0.710596,"eighty":5.741071,"marketCap":158272872},{"date":"2020-09-25","current":-0.029716,"twenty":-17.097848,"median":-0.697217,"eighty":5.741071,"marketCap":132530661},{"date":"2020-10-02","current":-0.012314,"twenty":-17.029885,"median":-0.407247,"eighty":5.707077,"marketCap":54918857},{"date":"2020-10-09","current":-0.011155,"twenty":-16.978386,"median":-0.09442,"eighty":5.684415,"marketCap":49751156},{"date":"2020-10-16","current":-0.008061,"twenty":-16.946191,"median":-0.089549,"eighty":5.659444,"marketCap":35949222},{"date":"2020-10-23","current":-0.008492,"twenty":-16.862952,"median":-0.085427,"eighty":5.622443,"marketCap":37875073},{"date":"2020-10-30","current":-0.007917,"twenty":-16.80641,"median":-0.074527,"eighty":5.608875,"marketCap":35307272},{"date":"2020-11-06","current":-0.007068,"twenty":-16.792948,"median":-0.071699,"eighty":5.592822,"marketCap":32060165},{"date":"2020-11-13","current":-0.008483,"twenty":-16.787563,"median":-0.059945,"eighty":5.563918,"marketCap":38478312},{"date":"2020-11-20","current":-0.136687,"twenty":-16.747176,"median":-0.058675,"eighty":5.540714,"marketCap":620000000},{"date":"2020-11-27","current":-0.150488,"twenty":-16.714866,"median":-0.059949,"eighty":5.526006,"marketCap":682600000},{"date":"2020-12-04","current":-0.168301,"twenty":-16.696019,"median":-0.072568,"eighty":5.507234,"marketCap":763400000},{"date":"2020-12-11","current":-0.169845,"twenty":-16.663709,"median":-0.074861,"eighty":5.495564,"marketCap":770400000},{"date":"2020-12-18","current":-0.170462,"twenty":-16.599326,"median":-0.086551,"eighty":5.481646,"marketCap":773200000},{"date":"2020-12-24","current":-0.16473,"twenty":-16.537636,"median":-0.089549,"eighty":5.46077,"marketCap":747200000},{"date":"2020-12-31","current":-0.163407,"twenty":-16.531778,"median":-0.093296,"eighty":5.46077,"marketCap":741200000},{"date":"2021-01-08","current":-0.186247,"twenty":-16.531778,"median":-0.136687,"eighty":5.445601,"marketCap":844800000},{"date":"2021-01-15","current":-0.195815,"twenty":-16.467087,"median":-0.146873,"eighty":5.430432,"marketCap":888200000},{"date":"2021-01-22","current":-0.173548,"twenty":-16.46499,"median":-0.150643,"eighty":5.418298,"marketCap":787200000},{"date":"2021-01-29","current":-0.165215,"twenty":-16.453696,"median":-0.15287,"eighty":5.403964,"marketCap":749400000},{"date":"2021-02-05","current":-0.198946,"twenty":-16.397154,"median":-0.162305,"eighty":5.370923,"marketCap":902400000},{"date":"2021-02-12","current":-0.219713,"twenty":-16.372922,"median":-0.164686,"eighty":5.27272,"marketCap":996600000},{"date":"2021-02-19","current":-0.229237,"twenty":-16.33792,"median":-0.164774,"eighty":5.249067,"marketCap":1039800000},{"date":"2021-02-26","current":-0.25071,"twenty":-16.291583,"median":-0.165104,"eighty":5.248407,"marketCap":1137200000},{"date":"2021-03-05","current":-0.258735,"twenty":-16.267539,"median":-0.166185,"eighty":5.238067,"marketCap":1173600000},{"date":"2021-03-12","current":-0.326696,"twenty":-16.262531,"median":-0.168147,"eighty":5.231173,"marketCap":1205584980},{"date":"2021-03-19","current":-0.317657,"twenty":-16.205989,"median":-0.168919,"eighty":5.219842,"marketCap":1172230462},{"date":"2021-03-26","current":-0.337585,"twenty":-16.135985,"median":-0.1698,"eighty":5.200957,"marketCap":1245771146},{"date":"2021-04-01","current":-0.334536,"twenty":-16.039056,"median":-0.170329,"eighty":5.185849,"marketCap":1234519019},{"date":"2021-04-09","current":-0.379784,"twenty":-15.921576,"median":-0.171741,"eighty":5.149466,"marketCap":1401492539},{"date":"2021-04-16","current":-0.39149,"twenty":-15.876576,"median":-0.171961,"eighty":5.099752,"marketCap":1444692667},{"date":"2021-04-23","current":-0.394539,"twenty":-15.809363,"median":-0.173548,"eighty":5.08155,"marketCap":1455944794},{"date":"2021-04-30","current":-0.422635,"twenty":-15.756554,"median":-0.177362,"eighty":5.075482,"marketCap":1559625102},{"date":"2021-05-07","current":2.663507,"twenty":-15.698211,"median":-0.173548,"eighty":5.064311,"marketCap":1536920913},{"date":"2021-05-14","current":2.490095,"twenty":-15.659437,"median":-0.171961,"eighty":5.057209,"marketCap":1436857294},{"date":"2021-05-21","current":2.981081,"twenty":-15.554916,"median":-0.171741,"eighty":5.039077,"marketCap":1720169948},{"date":"2021-05-28","current":3.085546,"twenty":-15.454097,"median":-0.170329,"eighty":5.006792,"marketCap":1780449236},{"date":"2021-06-04","current":3.171903,"twenty":-15.406088,"median":-0.1698,"eighty":4.978113,"marketCap":1830280114},{"date":"2021-06-11","current":3.304574,"twenty":-15.37354,"median":-0.168919,"eighty":4.944289,"marketCap":1906834810},{"date":"2021-06-18","current":3.407646,"twenty":-15.304703,"median":-0.168147,"eighty":4.926828,"marketCap":1966310374},{"date":"2021-06-25","current":3.477985,"twenty":-15.233255,"median":-0.166185,"eighty":4.91378,"marketCap":2006898428},{"date":"2021-07-02","current":3.65871,"twenty":-15.194848,"median":-0.165104,"eighty":4.908006,"marketCap":2111181596},{"date":"2021-07-09","current":3.544843,"twenty":-15.194848,"median":-0.164796,"eighty":4.899524,"marketCap":2045477172},{"date":"2021-07-16","current":3.074054,"twenty":-15.170844,"median":-0.164686,"eighty":4.891241,"marketCap":1773818514},{"date":"2021-07-23","current":3.145439,"twenty":-15.122835,"median":-0.162305,"eighty":4.884355,"marketCap":1815009361},{"date":"2021-07-30","current":3.193493,"twenty":-15.122835,"median":-0.15287,"eighty":4.869187,"marketCap":1842737834},{"date":"2021-08-06","current":2.403333,"twenty":-15.026817,"median":-0.150643,"eighty":4.82368,"marketCap":1786483712},{"date":"2021-08-13","current":2.346028,"twenty":-14.930799,"median":-0.143301,"eighty":4.815701,"marketCap":1743886774},{"date":"2021-08-20","current":2.155903,"twenty":-14.930799,"median":-0.127169,"eighty":4.808511,"marketCap":1602560486},{"date":"2021-08-27","current":2.358078,"twenty":-14.834781,"median":-0.092171,"eighty":4.77793,"marketCap":1752844074},{"date":"2021-09-03","current":2.409492,"twenty":-14.762767,"median":-0.08805,"eighty":4.763005,"marketCap":1791061887},{"date":"2021-09-10","current":2.475634,"twenty":-14.743564,"median":-0.084303,"eighty":4.759837,"marketCap":1840227511},{"date":"2021-09-17","current":2.586763,"twenty":-14.738763,"median":-0.074194,"eighty":4.750078,"marketCap":1922833722},{"date":"2021-09-24","current":2.568018,"twenty":-14.719559,"median":-0.067465,"eighty":4.735701,"marketCap":1908900144},{"date":"2021-10-01","current":2.669775,"twenty":-14.714758,"median":-0.059941,"eighty":4.708397,"marketCap":1984539566},{"date":"2021-10-08","current":2.811698,"twenty":-14.695555,"median":-0.057117,"eighty":4.68727,"marketCap":2090036655},{"date":"2021-10-15","current":2.853204,"twenty":-14.633143,"median":-0.055595,"eighty":4.683505,"marketCap":2120889577},{"date":"2021-10-22","current":2.973706,"twenty":-14.580333,"median":-0.055161,"eighty":4.683505,"marketCap":2210462576},{"date":"2021-10-29","current":3.229436,"twenty":-14.570731,"median":-0.054401,"eighty":4.683505,"marketCap":2400556386},{"date":"2021-11-05","current":2.811708,"twenty":-14.551528,"median":-0.05375,"eighty":4.674295,"marketCap":2448955608},{"date":"2021-11-12","current":2.896513,"twenty":-14.50832,"median":-0.053257,"eighty":4.666094,"marketCap":2522819269},{"date":"2021-11-19","current":2.835517,"twenty":-14.460311,"median":-0.052826,"eighty":4.634113,"marketCap":2469692732},{"date":"2021-11-26","current":2.701961,"twenty":-14.306682,"median":-0.052202,"eighty":4.617385,"marketCap":2353367340},{"date":"2021-12-03","current":2.653436,"twenty":-14.167456,"median":-0.05153,"eighty":4.611317,"marketCap":2311103106},{"date":"2021-12-10","current":2.81783,"twenty":-14.109845,"median":-0.051143,"eighty":4.611317,"marketCap":2454288011},{"date":"2021-12-17","current":2.718514,"twenty":-14.069079,"median":-0.050897,"eighty":4.609306,"marketCap":2367784579},{"date":"2021-12-23","current":2.755474,"twenty":-14.027779,"median":-0.050312,"eighty":4.607965,"marketCap":2399976495},{"date":"2021-12-31","current":2.856832,"twenty":-13.971081,"median":-0.049836,"eighty":4.603238,"marketCap":2488257395},{"date":"2022-01-07","current":3.01533,"twenty":-13.936,"median":-0.049155,"eighty":4.585766,"marketCap":2626307393},{"date":"2022-01-14","current":3.149567,"twenty":-13.892286,"median":-0.048203,"eighty":4.56844,"marketCap":2743225273},{"date":"2022-01-21","current":2.857285,"twenty":-13.845795,"median":-0.04646,"eighty":4.562776,"marketCap":2488652388},{"date":"2022-01-28","current":3.041407,"twenty":-13.807595,"median":-0.044606,"eighty":4.546998,"marketCap":2649019481},{"date":"2022-02-04","current":3.278361,"twenty":-13.716998,"median":-0.043433,"eighty":4.53,"marketCap":2855403240},{"date":"2022-02-11","current":3.121676,"twenty":-13.639356,"median":-0.042751,"eighty":4.51727,"marketCap":2718933214},{"date":"2022-02-18","current":2.855925,"twenty":-13.55866,"median":-0.040759,"eighty":4.502101,"marketCap":2487467409},{"date":"2022-02-25","current":7.691083,"twenty":-13.543134,"median":-0.040012,"eighty":4.532424,"marketCap":2458085420},{"date":"2022-03-04","current":8.763383,"twenty":-13.538538,"median":-0.039694,"eighty":4.596148,"marketCap":2800794593},{"date":"2022-03-11","current":8.580891,"twenty":-13.418515,"median":-0.03922,"eighty":4.611317,"marketCap":2742470081},{"date":"2022-03-18","current":9.04015,"twenty":-13.370506,"median":-0.038431,"eighty":4.671992,"marketCap":2889249893},{"date":"2022-03-25","current":9.390392,"twenty":-13.298493,"median":-0.038068,"eighty":4.683505,"marketCap":3001188199},{"date":"2022-04-01","current":9.099029,"twenty":-13.287349,"median":-0.037388,"eighty":4.759045,"marketCap":2908067944},{"date":"2022-04-08","current":9.002515,"twenty":-13.274488,"median":-0.035571,"eighty":4.815701,"marketCap":2877221860},{"date":"2022-04-14","current":9.1658,"twenty":-13.255285,"median":-0.033731,"eighty":4.885732,"marketCap":2929408003},{"date":"2022-04-22","current":8.329345,"twenty":-13.215357,"median":-0.029716,"eighty":4.917727,"marketCap":2662075272},{"date":"2022-04-29","current":8.05255,"twenty":-13.126481,"median":-0.029482,"eighty":5.026942,"marketCap":2573611030},{"date":"2022-05-06","current":3.507358,"twenty":-13.057313,"median":-0.029133,"eighty":5.053211,"marketCap":2908290841},{"date":"2022-05-13","current":3.253401,"twenty":-13.017357,"median":-0.026815,"eighty":5.026942,"marketCap":2697710095},{"date":"2022-05-20","current":3.373397,"twenty":-12.933625,"median":-0.015221,"eighty":4.992709,"marketCap":2797210970},{"date":"2022-05-27","current":3.829684,"twenty":-12.722385,"median":-0.012494,"eighty":4.95545,"marketCap":3175562508},{"date":"2022-06-03","current":3.906377,"twenty":-12.515641,"median":-0.012257,"eighty":4.937076,"marketCap":3239156195},{"date":"2022-06-10","current":4.174093,"twenty":-12.384186,"median":-0.011155,"eighty":4.920761,"marketCap":3461145267},{"date":"2022-06-17","current":3.213535,"twenty":-12.321022,"median":-0.009086,"eighty":4.911953,"marketCap":2664653972},{"date":"2022-06-24","current":3.030798,"twenty":-12.261215,"median":-0.008833,"eighty":4.905885,"marketCap":2513128275},{"date":"2022-07-01","current":5.573886,"twenty":-12.200494,"median":-0.008702,"eighty":4.905885,"marketCap":4621849635},{"date":"2022-07-08","current":5.66058,"twenty":-12.166319,"median":-0.008575,"eighty":4.944289,"marketCap":4693735677},{"date":"2022-07-15","current":5.487703,"twenty":-12.120569,"median":-0.008507,"eighty":5.059208,"marketCap":4550386452},{"date":"2022-07-22","current":5.769712,"twenty":-12.06448,"median":-0.008464,"eighty":5.10582,"marketCap":4784227517},{"date":"2022-07-29","current":6.539754,"twenty":-12.021076,"median":-0.008276,"eighty":5.208511,"marketCap":5422744713},{"date":"2022-08-05","current":5.833312,"twenty":-12.003988,"median":-0.008061,"eighty":5.24496,"marketCap":5172234545},{"date":"2022-08-12","current":6.417251,"twenty":-11.969813,"median":-0.007935,"eighty":5.35111,"marketCap":5689996903},{"date":"2022-08-19","current":6.299902,"twenty":-11.811754,"median":-0.007593,"eighty":5.442567,"marketCap":5585946982},{"date":"2022-08-26","current":6.803894,"twenty":-11.722044,"median":-0.006824,"eighty":5.486479,"marketCap":6032822740},{"date":"2022-09-02","current":6.592106,"twenty":-11.69214,"median":2.155903,"eighty":5.512713,"marketCap":5845035432},{"date":"2022-09-09","current":6.494393,"twenty":-11.640878,"median":2.220438,"eighty":5.551783,"marketCap":5758396254},{"date":"2022-09-16","current":6.430342,"twenty":-11.5768,"median":2.284706,"eighty":5.608875,"marketCap":5701604066},{"date":"2022-09-23","current":5.827702,"twenty":-11.534788,"median":2.308003,"eighty":5.642796,"marketCap":5167260046},{"date":"2022-09-30","current":6.394342,"twenty":-11.512722,"median":2.317776,"eighty":5.684415,"marketCap":5669684369},{"date":"2022-10-07","current":6.940879,"twenty":-11.491362,"median":2.331744,"eighty":5.769712,"marketCap":6154283405},{"date":"2022-10-14","current":6.719272,"twenty":-11.491362,"median":2.360086,"eighty":5.810065,"marketCap":5957790725},{"date":"2022-10-21","current":7.233083,"twenty":-11.470003,"median":2.369767,"eighty":5.833312,"marketCap":6413371855},{"date":"2022-10-28","current":7.062903,"twenty":-11.448644,"median":2.406413,"eighty":5.886573,"marketCap":6262478742},{"date":"2022-11-04","current":3.855349,"twenty":-11.405925,"median":2.414579,"eighty":5.888948,"marketCap":6540495268},{"date":"2022-11-11","current":3.924755,"twenty":-11.378133,"median":2.441625,"eighty":5.886573,"marketCap":6658240826},{"date":"2022-11-18","current":3.80262,"twenty":-11.341846,"median":2.475634,"eighty":5.855159,"marketCap":6451041930},{"date":"2022-11-25","current":3.710651,"twenty":-11.324759,"median":2.490095,"eighty":5.854537,"marketCap":6295018665},{"date":"2022-12-02","current":3.625794,"twenty":-11.286312,"median":2.514328,"eighty":5.854381,"marketCap":6151061199},{"date":"2022-12-09","current":3.215734,"twenty":-11.260681,"median":2.565658,"eighty":5.837526,"marketCap":5455405468},{"date":"2022-12-16","current":3.248597,"twenty":-11.188059,"median":2.577149,"eighty":5.828824,"marketCap":5511157781},{"date":"2022-12-23","current":3.429348,"twenty":-11.170971,"median":2.586763,"eighty":5.819251,"marketCap":5817795505},{"date":"2022-12-30","current":3.355282,"twenty":-11.14534,"median":2.597474,"eighty":5.816822,"marketCap":5692144769},{"date":"2023-01-06","current":3.133084,"twenty":-11.094078,"median":2.662277,"eighty":5.816822,"marketCap":5315192561},{"date":"2023-01-13","current":3.293478,"twenty":-10.897571,"median":2.67082,"eighty":5.816822,"marketCap":5587297135},{"date":"2023-01-20","current":3.49017,"twenty":-10.675433,"median":2.684274,"eighty":5.816822,"marketCap":5920978891},{"date":"2023-01-27","current":3.58263,"twenty":-10.478926,"median":2.708774,"eighty":5.816822,"marketCap":6077834280},{"date":"2023-02-03","current":3.496301,"twenty":-10.094457,"median":2.718514,"eighty":5.816822,"marketCap":5931380442},{"date":"2023-02-10","current":3.462456,"twenty":-9.833872,"median":2.73672,"eighty":5.816822,"marketCap":5873963880},{"date":"2023-02-17","current":3.26552,"twenty":-9.470762,"median":2.774587,"eighty":5.816822,"marketCap":5539866062},{"date":"2023-02-24","current":3.043032,"twenty":-6.017865,"median":2.788401,"eighty":5.816822,"marketCap":5648350524},{"date":"2023-03-03","current":3.228697,"twenty":-4.25326,"median":2.789473,"eighty":5.786395,"marketCap":5992975267},{"date":"2023-03-10","current":3.050858,"twenty":-4.25326,"median":2.789473,"eighty":5.707077,"marketCap":5662876678},{"date":"2023-03-17","current":2.725294,"twenty":-4.25326,"median":2.788353,"eighty":5.630824,"marketCap":5058578921},{"date":"2023-03-24","current":2.801551,"twenty":-4.25326,"median":2.788353,"eighty":5.57718,"marketCap":5200124212},{"date":"2023-03-31","current":3.018884,"twenty":-4.193143,"median":2.788377,"eighty":5.521307,"marketCap":5603528292},{"date":"2023-04-06","current":3.158389,"twenty":-4.193143,"median":2.788377,"eighty":5.495564,"marketCap":5862472913},{"date":"2023-04-14","current":3.192032,"twenty":-4.25326,"median":2.788353,"eighty":5.4365,"marketCap":5924919365},{"date":"2023-04-21","current":3.199434,"twenty":-4.25326,"median":2.788353,"eighty":5.270865,"marketCap":5938657585},{"date":"2023-04-28","current":3.109047,"twenty":-4.25326,"median":2.788353,"eighty":5.226288,"marketCap":5770884784},{"date":"2023-05-05","current":3.297393,"twenty":-4.25326,"median":2.788353,"eighty":5.113508,"marketCap":5563212331},{"date":"2023-05-12","current":3.43919,"twenty":-4.25326,"median":2.788353,"eighty":5.05521,"marketCap":5802447165},{"date":"2023-05-19","current":3.587446,"twenty":-4.25326,"median":2.788353,"eighty":4.920761,"marketCap":6052577720},{"date":"2023-05-26","current":3.680783,"twenty":-4.25326,"median":2.788353,"eighty":4.875254,"marketCap":6210051939},{"date":"2023-06-02","current":3.530804,"twenty":-4.25326,"median":2.788353,"eighty":4.790162,"marketCap":5957012890},{"date":"2023-06-09","current":3.759344,"twenty":-4.25326,"median":2.788353,"eighty":4.714465,"marketCap":6342596203},{"date":"2023-06-16","current":3.757128,"twenty":-4.25326,"median":2.788353,"eighty":4.676597,"marketCap":6338856710},{"date":"2023-06-23","current":3.662559,"twenty":-4.313376,"median":2.787042,"eighty":4.611317,"marketCap":6179304994},{"date":"2023-06-30","current":3.766732,"twenty":-4.373493,"median":2.785731,"eighty":4.569317,"marketCap":6355061181},{"date":"2023-07-07","current":3.703933,"twenty":-4.43361,"median":2.781714,"eighty":4.520304,"marketCap":6249108870},{"date":"2023-07-14","current":3.863763,"twenty":-4.43361,"median":2.781714,"eighty":4.474798,"marketCap":6518767890},{"date":"2023-07-21","current":3.664037,"twenty":-4.43361,"median":2.781714,"eighty":4.400228,"marketCap":6181797990},{"date":"2023-07-28","current":3.79727,"twenty":-4.43361,"median":2.781714,"eighty":4.383785,"marketCap":6406583089},{"date":"2023-08-04","current":3.648396,"twenty":-4.43361,"median":2.781714,"eighty":4.308247,"marketCap":6466369698},{"date":"2023-08-11","current":3.677901,"twenty":-3.637264,"median":2.795333,"eighty":4.308247,"marketCap":6518664636},{"date":"2023-08-18","current":3.632209,"twenty":-1.77687,"median":2.809728,"eighty":4.308247,"marketCap":6437679697},{"date":"2023-08-25","current":3.668763,"twenty":-1.526204,"median":2.81613,"eighty":4.308247,"marketCap":6502467648},{"date":"2023-09-01","current":3.784283,"twenty":-1.361871,"median":2.831094,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-08","current":3.776785,"twenty":-1.098837,"median":2.854564,"eighty":4.308247,"marketCap":6693924350},{"date":"2023-09-15","current":3.784283,"twenty":-1.031569,"median":2.878391,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-22","current":3.616744,"twenty":-0.957223,"median":2.895123,"eighty":4.308247,"marketCap":6410269410},{"date":"2023-09-29","current":3.851768,"twenty":-0.879511,"median":2.919493,"eighty":4.308247,"marketCap":6826822712},{"date":"2023-10-06","current":3.620493,"twenty":-0.832529,"median":2.937442,"eighty":4.308247,"marketCap":6416914328},{"date":"2023-10-13","current":3.822477,"twenty":-0.759063,"median":2.945767,"eighty":4.308247,"marketCap":6774909289},{"date":"2023-10-20","current":4.01837,"twenty":-0.697975,"median":2.965494,"eighty":4.308247,"marketCap":7122106259},{"date":"2023-10-27","current":3.874731,"twenty":-0.424334,"median":2.981771,"eighty":4.317165,"marketCap":6867522835},{"date":"2023-11-03","current":6.5394,"twenty":-0.397316,"median":3.005108,"eighty":4.335388,"marketCap":7191456598},{"date":"2023-11-10","current":6.021473,"twenty":-0.388888,"median":3.017295,"eighty":4.398954,"marketCap":6621885580},{"date":"2023-11-17","current":5.920502,"twenty":-0.362403,"median":3.033589,"eighty":4.434322,"marketCap":6510846606},{"date":"2023-11-24","current":6.069894,"twenty":-0.339905,"median":3.043032,"eighty":4.484287,"marketCap":6675134753},{"date":"2023-12-01","current":6.086034,"twenty":-0.333164,"median":3.055238,"eighty":4.543355,"marketCap":6692884478},{"date":"2023-12-08","current":5.843929,"twenty":-0.327328,"median":3.063654,"eighty":4.607965,"marketCap":6426638611},{"date":"2023-12-15","current":6.158853,"twenty":-0.322982,"median":3.071677,"eighty":4.64174,"marketCap":6772964630},{"date":"2023-12-22","current":6.283096,"twenty":-0.280518,"median":3.080165,"eighty":4.683505,"marketCap":6909596230},{"date":"2023-12-29","current":6.272962,"twenty":-0.255763,"median":3.08789,"eighty":4.741768,"marketCap":6898451054},{"date":"2024-01-05","current":6.209902,"twenty":-0.249167,"median":3.106066,"eighty":4.774945,"marketCap":6829103293},{"date":"2024-01-12","current":5.877336,"twenty":-0.225155,"median":3.117717,"eighty":4.881321,"marketCap":6463376412},{"date":"2024-01-19","current":5.668637,"twenty":-0.211644,"median":3.133084,"eighty":4.914693,"marketCap":6233868347},{"date":"2024-01-26","current":5.803015,"twenty":-0.197261,"median":3.146864,"eighty":5.045145,"marketCap":6381645123},{"date":"2024-02-02","current":5.758723,"twenty":-0.186741,"median":3.164512,"eighty":5.10582,"marketCap":6332936577},{"date":"2024-02-09","current":5.861946,"twenty":-0.182922,"median":3.176272,"eighty":5.220883,"marketCap":6446452256},{"date":"2024-02-16","current":6.105552,"twenty":-0.172772,"median":3.188649,"eighty":5.249728,"marketCap":6714349261},{"date":"2024-02-23","current":6.561884,"twenty":-0.171732,"median":3.192145,"eighty":5.412439,"marketCap":6717919301},{"date":"2024-03-01","current":6.575271,"twenty":-0.169809,"median":3.199434,"eighty":5.473258,"marketCap":6731624868},{"date":"2024-03-08","current":6.595914,"twenty":-0.168178,"median":3.20444,"eighty":5.510413,"marketCap":6752758316},{"date":"2024-03-15","current":6.642056,"twenty":-0.165127,"median":3.211763,"eighty":5.565727,"marketCap":6799997789},{"date":"2024-03-22","current":6.9438,"twenty":-0.164457,"median":3.219395,"eighty":5.619509,"marketCap":7108917046},{"date":"2024-03-28","current":7.133302,"twenty":-0.15488,"median":3.228697,"eighty":5.656896,"marketCap":7302925009},{"date":"2024-04-05","current":7.360948,"twenty":-0.142701,"median":3.23357,"eighty":5.684415,"marketCap":7535983825},{"date":"2024-04-12","current":7.605231,"twenty":-0.091871,"median":3.240491,"eighty":5.741071,"marketCap":7786075460},{"date":"2024-04-19","current":7.249357,"twenty":-0.081515,"median":3.253977,"eighty":5.762626,"marketCap":7421739307},{"date":"2024-04-26","current":7.489988,"twenty":-0.068312,"median":3.266501,"eighty":5.790172,"marketCap":7668092031},{"date":"2024-05-03","current":7.113013,"twenty":-0.057281,"median":3.293478,"eighty":5.813993,"marketCap":7282153278},{"date":"2024-05-10","current":8.174069,"twenty":-0.055211,"median":3.304225,"eighty":5.833601,"marketCap":7570274995},{"date":"2024-05-17","current":8.05702,"twenty":-0.05379,"median":3.311387,"eighty":5.854381,"marketCap":7461872093},{"date":"2024-05-24","current":7.952126,"twenty":-0.052872,"median":3.325498,"eighty":5.875684,"marketCap":7364726415},{"date":"2024-05-31","current":8.112843,"twenty":-0.051744,"median":3.336397,"eighty":5.89087,"marketCap":7513571939},{"date":"2024-06-07","current":7.561363,"twenty":-0.050995,"median":3.367601,"eighty":5.910318,"marketCap":7002827495},{"date":"2024-06-14","current":7.466823,"twenty":-0.050058,"median":3.382315,"eighty":5.929811,"marketCap":6915271304},{"date":"2024-06-21","current":7.510942,"twenty":-0.048446,"median":3.397465,"eighty":5.949218,"marketCap":6956130860},{"date":"2024-06-28","current":7.523997,"twenty":-0.044745,"median":3.425896,"eighty":5.973925,"marketCap":6968221953},{"date":"2024-07-05","current":7.816169,"twenty":-0.043311,"median":3.440032,"eighty":6.021173,"marketCap":7238812274},{"date":"2024-07-12","current":7.706773,"twenty":-0.040203,"median":3.470613,"eighty":6.038334,"marketCap":7137497254},{"date":"2024-07-15","current":7.742789,"twenty":-0.04002,"median":3.4745,"eighty":6.048873,"marketCap":7170851993},{"date":"2024-08-02","current":7.499687,"twenty":-0.037664,"median":3.483519,"eighty":6.069894,"marketCap":6945707504},{"date":"2024-08-09","current":10.122683,"twenty":-0.036006,"median":3.486343,"eighty":6.079803,"marketCap":9347528599},{"date":"2024-08-16","current":10.3465,"twenty":-0.036006,"median":3.486343,"eighty":6.106753,"marketCap":9554206380},{"date":"2024-08-23","current":9.915619,"twenty":-0.036006,"median":3.486343,"eighty":6.12432,"marketCap":9156320712},{"date":"2024-08-30","current":9.990671,"twenty":-0.036006,"median":3.486343,"eighty":6.157005,"marketCap":9225625836},{"date":"2024-09-06","current":9.206643,"twenty":-0.036006,"median":3.486343,"eighty":6.205213,"marketCap":8501634809},{"date":"2024-09-13","current":8.893701,"twenty":-0.036006,"median":3.486343,"eighty":6.249308,"marketCap":8212657194},{"date":"2024-09-20","current":9.136281,"twenty":-0.036006,"median":3.486343,"eighty":6.273187,"marketCap":8436661255},{"date":"2024-09-27","current":8.537873,"twenty":-0.036006,"median":3.486343,"eighty":6.29317,"marketCap":7884076650},{"date":"2024-10-04","current":9.026383,"twenty":-0.036006,"median":3.486343,"eighty":6.347723,"marketCap":8335178752},{"date":"2024-10-11","current":8.989527,"twenty":-0.036006,"median":3.486343,"eighty":6.4035,"marketCap":8301144986},{"date":"2024-10-18","current":8.750298,"twenty":-0.036006,"median":3.486343,"eighty":6.436016,"marketCap":8080234903},{"date":"2024-10-25","current":8.555296,"twenty":-0.036006,"median":3.486343,"eighty":6.472759,"marketCap":7900165340},{"date":"2024-10-31","current":8.464831,"twenty":-0.036006,"median":3.486343,"eighty":6.494694,"marketCap":7816627914},{"date":"2024-11-08","current":8.692656,"twenty":-0.036352,"median":3.48567,"eighty":6.534556,"marketCap":8168167432},{"date":"2024-11-15","current":8.515146,"twenty":-0.036352,"median":3.48567,"eighty":6.552674,"marketCap":8001367741},{"date":"2024-11-22","current":8.610778,"twenty":-0.036352,"median":3.48567,"eighty":6.593629,"marketCap":8091229538},{"date":"2024-11-29","current":8.295908,"twenty":-0.036352,"median":3.48567,"eighty":6.620811,"marketCap":7795358044},{"date":"2024-12-06","current":7.917934,"twenty":-0.036352,"median":3.48567,"eighty":6.661954,"marketCap":7440189990},{"date":"2024-12-13","current":7.794979,"twenty":-0.036352,"median":3.48567,"eighty":6.737506,"marketCap":7324653394},{"date":"2024-12-20","current":7.182805,"twenty":-0.036352,"median":3.48567,"eighty":6.80857,"marketCap":6749415634},{"date":"2024-12-27","current":7.315518,"twenty":-0.036352,"median":3.48567,"eighty":6.836492,"marketCap":6874121801},{"date":"2025-01-03","current":7.734477,"twenty":-0.036352,"median":3.48567,"eighty":6.860311,"marketCap":7267802053},{"date":"2025-01-10","current":7.975834,"twenty":-0.036697,"median":3.484997,"eighty":6.907605,"marketCap":7494596112},{"date":"2025-01-17","current":8.213938,"twenty":-0.036697,"median":3.484997,"eighty":6.953268,"marketCap":7718333647},{"date":"2025-01-24","current":7.85483,"twenty":-0.036697,"median":3.484997,"eighty":7.014654,"marketCap":7380893430},{"date":"2025-01-31","current":7.526949,"twenty":-0.036697,"median":3.484997,"eighty":7.081038,"marketCap":7072795841},{"date":"2025-02-07","current":7.043585,"twenty":-0.036697,"median":3.484997,"eighty":7.11689,"marketCap":6618596419},{"date":"2025-02-14","current":7.168492,"twenty":-0.036697,"median":3.484997,"eighty":7.150811,"marketCap":6735966930},{"date":"2025-02-21","current":7.524998,"twenty":-0.036697,"median":3.484997,"eighty":7.196076,"marketCap":7070961927},{"date":"2025-02-28","current":8.049074,"twenty":-0.035099,"median":3.496301,"eighty":7.218195,"marketCap":6830661243},{"date":"2025-03-07","current":7.198743,"twenty":-0.029493,"median":3.508671,"eighty":7.235714,"marketCap":6109048012},{"date":"2025-03-14","current":7.259875,"twenty":-0.026928,"median":3.521568,"eighty":7.25215,"marketCap":6160925725},{"date":"2025-03-21","current":7.784761,"twenty":-0.012502,"median":3.541688,"eighty":7.287407,"marketCap":6606358509},{"date":"2025-03-28","current":7.86111,"twenty":-0.010802,"median":3.584107,"eighty":7.3092,"marketCap":6671150399},{"date":"2025-04-04","current":6.973633,"twenty":-0.008742,"median":3.598859,"eighty":7.316536,"marketCap":5918013569},{"date":"2025-04-11","current":6.020963,"twenty":-0.008569,"median":3.604685,"eighty":7.316281,"marketCap":5109551523},{"date":"2025-04-17","current":6.367962,"twenty":-0.008475,"median":3.614044,"eighty":7.316281,"marketCap":5404024454},{"date":"2025-04-25","current":6.642056,"twenty":-0.008047,"median":3.620963,"eighty":7.316536,"marketCap":5636628324},{"date":"2025-05-02","current":6.454887,"twenty":-0.007514,"median":3.644051,"eighty":7.316536,"marketCap":5477791410},{"date":"2025-05-09","current":6.269648,"twenty":2.163562,"median":3.657058,"eighty":7.316536,"marketCap":5449020127},{"date":"2025-05-16","current":6.371483,"twenty":2.294507,"median":3.667755,"eighty":7.316536,"marketCap":5537525813},{"date":"2025-05-23","current":5.990709,"twenty":2.320803,"median":3.674562,"eighty":7.316536,"marketCap":5206591073},{"date":"2025-05-30","current":6.047194,"twenty":2.358881,"median":3.678335,"eighty":7.316536,"marketCap":5255682614},{"date":"2025-06-06","current":6.113646,"twenty":2.404565,"median":3.685185,"eighty":7.316536,"marketCap":5313437368},{"date":"2025-06-13","current":6.80409,"twenty":2.433913,"median":3.690555,"eighty":7.316536,"marketCap":5913509262},{"date":"2025-06-20","current":6.950286,"twenty":2.490095,"median":3.698515,"eighty":7.31679,"marketCap":6040569720},{"date":"2025-06-27","current":6.602074,"twenty":2.565658,"median":3.706396,"eighty":7.31679,"marketCap":5737934809},{"date":"2025-07-03","current":6.936995,"twenty":2.583281,"median":3.710651,"eighty":7.31679,"marketCap":6029018770},{"date":"2025-07-11","current":7.184199,"twenty":2.651298,"median":3.72659,"eighty":7.31679,"marketCap":6243866454},{"date":"2025-07-18","current":7.04199,"twenty":2.669775,"median":3.735209,"eighty":7.31679,"marketCap":6120271281},{"date":"2025-07-25","current":7.283214,"twenty":2.679682,"median":3.757128,"eighty":7.31679,"marketCap":6329921038},{"date":"2025-08-01","current":7.331724,"twenty":2.701961,"median":3.766732,"eighty":7.360948,"marketCap":6372082008},{"date":"2025-08-04","current":7.034681,"twenty":2.708774,"median":3.770224,"eighty":7.360948,"marketCap":6113918258}],"updateTime":1754394603780}}}