US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chord Energy Corp

106.44

+1.071.02%

Post-market: 106.440.00000.00%18:26 EDT

Volume:752.62K

Turnover:79.56M

Market Cap:6.15B

PE:7.01

High:106.87

Open:105.28

Low:104.60

Close:105.37

Loading ...

Overview Company News Filings

Chord Energy Is Maintained at Neutral by B of A Securities

Chord Energy price target lowered to $125 from $138 at BofA

Chord Energy (CHRD): Among the Best Debt Free Mid Cap Stocks to Buy Now

Chord Energy Is Maintained at Equal-Weight by Morgan Stanley

BUZZ-Wells Fargo cuts Chord Energy PT on higher costs, weather impact

Chord Energy Is Maintained at Overweight by Wells Fargo

UBS Cuts Price Target on Chord Energy to $148 From $161, Maintains Buy Rating

MT Newswires Live

Wells Fargo Keeps Their Buy Rating on Chord Energy (CHRD)

Sector Update: Energy Stocks Edge Higher Premarket Monday

MT Newswires Live

The Zacks Analyst Blog Highlights Toll Brothers, Chord Energy and Korn Ferry

Chord Energy Prices $400 Million Tender to Redeem 2026 Notes

MT Newswires Live

Press Release: Chord Energy Corporation Announces Pricing of Cash Tender Offer for Any and All of its Outstanding 6.375% Senior Notes Due 2026

Exxon Mobil and Builders FirstSource have been highlighted as Zacks Bull and Bear of the Day

3 Stocks to Watch That Declared Dividend Hikes Amid Market Volatility

Earnings Troubles May Signal Larger Issues for Chord Energy (NASDAQ:CHRD) Shareholders

Simply Wall St.

Chord Energy Is Maintained at Overweight by Piper Sandler

Piper Sandler Reaffirms Their Buy Rating on Chord Energy (CHRD)

Chord Energy price target lowered to $184 from $193 at Piper Sandler

Chord Announces $750MM Notes Offering to Reduce Debt

Chord Energy Is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHRD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","market":"US","secType":"STK","nameCN":"Chord Energy Corp","latestPrice":106.44,"timestamp":1754424000000,"preClose":105.37,"halted":0,"volume":752615,"hourTrading":{"tag":"盘后","latestPrice":106.44,"preClose":106.44,"latestTime":"18:26 EDT","volume":20149,"amount":2144648.66,"timestamp":1754432760113},"delay":0,"floatShares":57245195,"shares":57754754,"eps":15.185836,"marketStatus":"Closed","change":1.07,"latestTime":"08-05 16:00:00 EDT","open":105.28,"high":106.87,"low":104.6,"amount":79564147.27195,"amplitude":0.021543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.185836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":105.37,"dividendRate":0.061631,"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":105.37,"latestTime":"09:29 EDT","volume":695,"amount":73290.7246,"timestamp":1754400599999},"postHourTrading":{"tag":"盘后","latestPrice":106.44,"preClose":106.44,"latestTime":"18:26 EDT","volume":20149,"amount":2144648.66,"timestamp":1754432760113},"volumeRatio":1.133375,"impliedVol":0.4529,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHRD\",,,,,undefined,":{"symbol":"CHRD","floatShares":57245195,"roa":"7.82%","roe":"12.69%","lyrEps":16.317669,"volumeRatio":1.133375,"shares":57754754,"dividePrice":6.56,"high":106.87,"amplitude":0.021543,"preClose":105.37,"low":104.6,"week52Low":79.83,"pbRate":"0.71","psRate":"1.22","week52High":157.85,"institutionHeld":0.0592,"latestPrice":106.44,"eps":15.185836,"divideRate":0.061631,"volume":752615,"delay":0,"ttmEps":15.185836,"open":105.28,"prevYearClose":116.92,"prevWeekClose":105.86,"prevMonthClose":110.33,"prevQuarterClose":96.85,"fiveDayClose":114.13,"twentyDayClose":108.2,"sixtyDayClose":93.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHRD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524114670","title":"Chord Energy Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114670?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:33","pubTimestamp":1743514380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 09:33 ET (13:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2524168941","title":"Chord Energy price target lowered to $125 from $138 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168941","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168941?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:31","pubTimestamp":1743510697,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Chord Energy (CHRD) to $125 from $138 and keeps a Neutral rating on the shares. The firm updated targets an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chord-energy-price-target-lowered-to-125-from-138-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chord-energy-price-target-lowered-to-125-from-138-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRD","BK4213"],"gpt_icon":0},{"id":"2523982184","title":"Chord Energy (CHRD): Among the Best Debt Free Mid Cap Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523982184","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523982184?lang=en_us&edition=fundamental","pubTime":"2025-03-31 06:36","pubTimestamp":1743374209,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Debt Free Mid Cap Stocks to Buy Now. In this article, we are going to take a look at where Chord Energy Corporation  stands against the other debt free mid cap stocks.Debt-free mid-cap stocks currently offer compelling investment opportunities, especially in today’s high-interest-rate environment. With borrowing costs elevated, companies burdened by debt face increased financial pressure, making debt-free businesses more resilient and attractive. Mid-cap stocks, in particular, balance growth potential with relative stability, often providing more agility and higher upside than large-cap counterparts. Moreover, companies with strong balance sheets and zero debt have more cash capacity to reinvest profits into growth initiatives rather than servicing the debt. As legendary investor Peter Lynch succinctly advised, “Companies that have no debt can’t go bankrupt,” highlighting the inherent safety and resilience found in debt-free investments.The pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-energy-chrd-among-best-223649653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","TSYW.SI",".IXIC","MNQmain","BK4213","NQmain","QID","SQQQ","CHRD","NVIW.SI","TQQQ","QLD","PSQ"],"gpt_icon":1},{"id":"2522558436","title":"Chord Energy Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558436?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:48","pubTimestamp":1743094080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 12:48 ET (16:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1162221912.USD","LU2089283258.USD","CHRD","LU1732799900.SGD","LU2111349929.HKD","BK4534","LU0225283273.USD","LU2347655156.SGD","LU2357305700.SGD","LU1732800096.USD","LU0314104364.USD","LU1363072403.SGD","LU0106261372.USD","LU0320765646.SGD","LU2028103732.USD","LU1548497426.USD","LU1074936037.SGD","LU0795875169.SGD","BK4504","LU0912757837.SGD","LU1668664300.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2023251221.USD","BK4127","LU1989772923.USD","LU1720051017.SGD","LU0098860793.USD","LU1720051108.HKD","LU0795875086.SGD","BK4581","BK4516","BK4213","LU0158827781.USD","BK4588","LU2271345857.HKD","LU0158827948.USD","LU2133065610.SGD","LU1989772840.SGD","LU2089284900.SGD","BK4585","LU0006306889.USD","LU0106831901.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2522772995","title":"BUZZ-Wells Fargo cuts Chord Energy PT on higher costs, weather impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772995?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:22","pubTimestamp":1742833361,"startTime":"0","endTime":"0","summary":"BUZZ-Wells Fargo cuts Chord Energy PT on higher costs, weather impact** Brokerage Wells Fargo cuts PT on oil and gas firm Chord Energy CHRD.O to $166 from $175; maintains \"overweight\" rating** Brokera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q719B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2521972428","title":"Chord Energy Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972428?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:40 ET (13:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2521213587","title":"UBS Cuts Price Target on Chord Energy to $148 From $161, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521213587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521213587?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:21","pubTimestamp":1742822519,"startTime":"0","endTime":"0","summary":"Chord Energy (CHRD) has an average rating of buy and mean price target of $158.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHRD"],"gpt_icon":0},{"id":"2521181717","title":"Wells Fargo Keeps Their Buy Rating on Chord Energy (CHRD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521181717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521181717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:19","pubTimestamp":1742811579,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Hanwen Chang maintained a Buy rating on Chord Energy (CHRD – Research Report) yesterday and set a price target of $166.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-chord-energy-chrd-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-buy-rating-on-chord-energy-chrd-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRD"],"gpt_icon":0},{"id":"2520252107","title":"Sector Update: Energy Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252107?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:27","pubTimestamp":1742218045,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Monday with the Energy Select Sector SPDR Fund  recently advancing nearly 0.1%.The United States Oil Fund  was up 1% and the United States Natural Gas Fund  was 1.6% lower.Front-month US West Texas Intermediate crude oil was up 1.1% at $67.90 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 1.1% to $71.33 per barrel, and natural gas futures were 1.7% lower at $4.04 per 1 million British Thermal Units.Chord Energy  said late Friday it appointed Lara Kroll as chief accounting officer, effective March 15. Chord Energy shares were almost 3% higher pre-bell.Barnwell Industries  shares were up past 4% after the company said it sold its Water Resources International subsidiary, a company specializing in groundwater exploration and development in Hawaii, for $1.1 million.Excelerate Energy  and Petrovietnam Gas Joint Stock Corporation, a unit of Vietnam Oil and Gas Group, announced plans to collaborate o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","UCO","BRN.AU","BK4570","BK4144","BK7016","BRN","CHRD","EE","USO","SCO","XLE","UNG","BK4213","BK4588"],"gpt_icon":0},{"id":"2519384633","title":"The Zacks Analyst Blog Highlights Toll Brothers, Chord Energy and Korn Ferry","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384633?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:44","pubTimestamp":1741963440,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Toll Brothers, Inc. TOL, Chord Energy Corp. CHRD and Korn Ferry KFY.3 Stocks to Watch that Recently Announced Dividend Hikes. President Donald Trump's tariff policies have added fuel to the already volatile markets that had been reeling under fears of a recession as high inflation continues to rattle the economy. Uncertainty over the economy's future owing to the ongoing global factors could keep markets volatile for a longer period.Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Toll Brothers, Inc., Chord Energy Corp. and Korn Ferry.Given the present circumstances, investing in stocks that pay d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-toll-144400022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0054578231.USD","BK4588","US7Y.BOND","BK4130","BK4213","IE0034390439.USD","IE00B19Z6F94.USD","US2Y.BOND","CPI","US30Y.BOND","KFY","CHRD","TOL","US12M.BOND","US5Y.BOND","US6M.BOND","US10Y.BOND","BK4088","US3Y.BOND"],"gpt_icon":0},{"id":"2518437272","title":"Chord Energy Prices $400 Million Tender to Redeem 2026 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2518437272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518437272?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:05","pubTimestamp":1741622750,"startTime":"0","endTime":"0","summary":"Chord Energy  said Monday it has priced its cash tender offer to repurchase all $400 million of its outstanding 6.375% senior notes due 2026.The consideration payable is $1,002.91 per $1,000 of 2026 notes tendered and accepted for purchase, based on a fixed spread of 50 basis points over the US Treasury Reference Security, the 4.250% Treasury due May 31, 2025, the company said.The offer will expire on March 10, unless extended or terminated by the company.Price: 104.51, Change: +0.88, Percent Change: +0.84","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLNE","BK4213","CHRD","BK4547","BK4138"],"gpt_icon":0},{"id":"2518274274","title":"Press Release: Chord Energy Corporation Announces Pricing of Cash Tender Offer for Any and All of its Outstanding 6.375% Senior Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:47","pubTimestamp":1741621620,"startTime":"0","endTime":"0","summary":"Chord Energy Corporation Announces Pricing of Cash Tender Offer for Any and All of its Outstanding 6.375% Senior Notes Due 2026. HOUSTON, March 10, 2025 /PRNewswire/ -- Chord Energy Corporation  , today announced the pricing of its cash tender offer to purchase  any and all of the outstanding 6.375% senior notes due 2026  on the terms set forth in the table below. The table below sets forth the applicable Reference Yield and Consideration for the 2026 Notes, as calculated at 10:00 a.m., New York City time, today, March 10, 2025, in accordance with the Offer to Purchase.Notes        Numbers    Outstanding   Security    Yield     Page    Spread   Consideration.         No representation is made as to the correctness or accuracy of the CUSIP numbers listed in this. press release or printed on the Notes. It is provided solely for the convenience of holders of. through the Guaranteed Delivery Procedures , at or prior to the Expiration. Date , and not validly withdrawn prior to the Withdrawa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US10Y.BOND","US3Y.BOND","CHRD","US5Y.BOND","US6M.BOND","US12M.BOND","US2Y.BOND","BK4213","US30Y.BOND"],"gpt_icon":0},{"id":"2518822128","title":"Exxon Mobil and Builders FirstSource have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822128?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:58","pubTimestamp":1741607880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Zacks Equity Research shares Root ROOT as the Bull of the Day and Builders FirstSource BLDR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Vermilion Energy Inc. VET, Chord Energy Corp. CHRD and Viper Energy, Inc. VNOM.Root is a Zack Rank #1  that is an insurance company that primarily provides automobile and renters insurance. The company operates with a direct-to-consumer model, meaning they sell policies directly to customers rather than relying on traditional insurance agents.The stock is surging after a strong earnings beat and upbeat guidance, with analysts boosting estimates.Root is valued at approximately $2 billion and employs over 1,000 people. It was founded in 2015 and headquartered in Columbus, Ohio.The company distributes their insurance through digital media, independent agents, referrals, and partnerships, expanding beyond just their app and website. Customers can access their services via mobile apps and th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-builders-firstsource-highlighted-115800778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","US3Y.BOND","IE00B3CCJ963.GBP","LU0170899867.USD","LU0630314457.HKD","US12M.BOND","BK4551","LU1582987597.SGD","CHRD","LU1839511570.USD","LU1883866441.USD","SG9999014575.USD","VNOM","LU0278409577.USD","BK4585","ROOT","SG9999015358.SGD","VET","LU0795875169.SGD","LU1489326972.SGD","BK4086","LU0795875086.SGD","LU1929549753.HKD","US6M.BOND","LU0787776722.HKD","US5Y.BOND","LU2087621335.USD","XOM","LU1074936037.SGD","LU0889566641.SGD","LU0456854461.SGD","BK4563","LU1814569148.SGD","LU2505996509.AUD","US7Y.BOND","US30Y.BOND","LU1718418525.SGD","BLDR","BK4570","BK4592","LU2430703178.SGD","LU2505996681.GBP","LU0203347892.USD","SG9999002224.SGD","US10Y.BOND","US2Y.BOND","BK4550","LU2602419157.SGD","LU2498475776.HKD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2517643009","title":"3 Stocks to Watch That Declared Dividend Hikes Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643009?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:46","pubTimestamp":1741358760,"startTime":"0","endTime":"0","summary":"Volatility returned to Wall Street at the beginning of the year, with multiple factors denting investors’ sentiment. Rising inflation, resulting in a halt in rate cuts by the Federal Reserve and growing fears of a trade war following President Donald Trump’s announcement of hefty tariffs on several countries have been rattling stocks.The volatility could escalate in the coming days, as uncertainty over the economy’s health continues to grow. Given this situation, investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Vermilion Energy Inc. VET, Chord Energy Corporation CHRD and Viper Energy, Inc. VNOM.An unexpected rise in inflation over the past three months has raised concerns of a slowing economy, with major indexes retreating from their earlier highs seen in 2024. The Federal Reserve issued an alert in late 2024 that there will be fewer rate cuts this year as inflation has shown signs of escalatin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-watch-declared-dividend-144600676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VET","US7Y.BOND","US2Y.BOND","CHRD","BK4563","US12M.BOND","BK4213","US3Y.BOND","US5Y.BOND","US6M.BOND","US30Y.BOND","VNOM","BK4585","BK4588","US10Y.BOND"],"gpt_icon":0},{"id":"2517486406","title":"Earnings Troubles May Signal Larger Issues for Chord Energy (NASDAQ:CHRD) Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486406?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:52","pubTimestamp":1741344744,"startTime":"0","endTime":"0","summary":"Chord Energy Corporation's  recent weak earnings report didn't cause a big stock movement. However, we believe that investors should be aware of some underlying factors which may be of concern.NasdaqGS:CHRD Earnings and Revenue History March 7th 2025. In order to understand the potential for per share returns, it is essential to consider how much a company is diluting shareholders. In fact, Chord Energy increased the number of shares on issue by 44% over the last twelve months by issuing new shares. That means its earnings are split among a greater number of shares. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. Check out Chord Energy's historical EPS growth by clicking on this link.Today we've zoomed in on a single data point to better understand the nature of Chord Energy's profit. But there are plenty of other ways to inform your o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-troubles-may-signal-larger-105224585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHRD",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517481168","title":"Chord Energy Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:55 ET (13:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0},{"id":"2517156943","title":"Piper Sandler Reaffirms Their Buy Rating on Chord Energy (CHRD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156943?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:53","pubTimestamp":1741261981,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear maintained a Buy rating on Chord Energy (CHRD – Research Report) today and set a price target of $184.00. Lear cove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-chord-energy-chrd-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-chord-energy-chrd-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHRD"],"gpt_icon":0},{"id":"2517556141","title":"Chord Energy price target lowered to $184 from $193 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517556141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517556141?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:37","pubTimestamp":1741261023,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Chord Energy (CHRD) to $184 from $193 and keeps an Overweight rating on the shares. While doing mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chord-energy-price-target-lowered-to-184-from-193-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chord-energy-price-target-lowered-to-184-from-193-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","CHRD"],"gpt_icon":0},{"id":"2517923350","title":"Chord Announces $750MM Notes Offering to Reduce Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923350","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923350?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:21","pubTimestamp":1741177260,"startTime":"0","endTime":"0","summary":"Chord Energy Corp. has priced a private placement of $750 million in 6.75% senior unsecured notes due 2033 to improve its debt structure and finances, Houston-based Chord said March 3.The notes were priced at par and are expected to close on March 13.The new notes will be guaranteed by Chord’s existing subsidiaries and future domestic subsidiaries that guarantee the company's senior secured revolving credit facility, the company said in its release.Chord said it plans to use the net proceeds to buy back all outstanding 6.375% senior unsecured notes due 2026 through a cash tender offer. Any remaining 2026 notes will be redeemed by June 1, at full face value plus accrued interest.Additionally, Chord will use part of the funds to reduce its credit facility borrowings and cover all associated fees and expenses.Chord is also looking to sell its Marcellus non-operated gas interests spanning across Pennsylvania in Susquehanna, Bradford, Wyoming, Sullivan and Lycoming counties, the company sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chord-announces-750mm-notes-offering-122100317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CHRD"],"gpt_icon":1},{"id":"2517010806","title":"Chord Energy Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010806?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:15","pubTimestamp":1741108500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CHRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 12:15 ET (17:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHRD\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CHRD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.88,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-21","symbol":"CHRD","amount":1.3,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-06","symbol":"CHRD","fiscalQuarterEnding":"2025/03","expectedEps":3.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":4.04},{"date":"2025-03-11","symbol":"CHRD","amount":1.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Chord Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-25","symbol":"CHRD","fiscalQuarterEnding":"2024/12","expectedEps":2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHRD\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-08-30","value":1.25,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-29","value":3.67,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-21","value":4.8,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-05-30","value":3.22,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-29","value":1.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHRD","date":"2025-08-04","current":7.034681,"percent":0.74878,"low":-0.425467,"twenty":2.708774,"median":3.770224,"eighty":7.360948,"high":10.3465,"avg":4.562343,"sd":2.853498,"marketCap":6113918258},"quantilePoints":[{"date":"2020-08-07","current":-0.049155,"twenty":-17.355674,"median":-0.883512,"eighty":5.854381,"marketCap":219226063},{"date":"2020-08-14","current":-0.052444,"twenty":-17.288363,"median":-0.868997,"eighty":5.824165,"marketCap":233894630},{"date":"2020-08-21","current":-0.043397,"twenty":-17.239898,"median":-0.850444,"eighty":5.811374,"marketCap":193548047},{"date":"2020-08-28","current":-0.043498,"twenty":-17.199511,"median":-0.816492,"eighty":5.800194,"marketCap":193997412},{"date":"2020-09-04","current":-0.038431,"twenty":-17.169894,"median":-0.772442,"eighty":5.782618,"marketCap":171400758},{"date":"2020-09-11","current":-0.027003,"twenty":-17.156431,"median":-0.757296,"eighty":5.756179,"marketCap":120429896},{"date":"2020-09-18","current":-0.035488,"twenty":-17.143946,"median":-0.710596,"eighty":5.741071,"marketCap":158272872},{"date":"2020-09-25","current":-0.029716,"twenty":-17.097848,"median":-0.697217,"eighty":5.741071,"marketCap":132530661},{"date":"2020-10-02","current":-0.012314,"twenty":-17.029885,"median":-0.407247,"eighty":5.707077,"marketCap":54918857},{"date":"2020-10-09","current":-0.011155,"twenty":-16.978386,"median":-0.09442,"eighty":5.684415,"marketCap":49751156},{"date":"2020-10-16","current":-0.008061,"twenty":-16.946191,"median":-0.089549,"eighty":5.659444,"marketCap":35949222},{"date":"2020-10-23","current":-0.008492,"twenty":-16.862952,"median":-0.085427,"eighty":5.622443,"marketCap":37875073},{"date":"2020-10-30","current":-0.007917,"twenty":-16.80641,"median":-0.074527,"eighty":5.608875,"marketCap":35307272},{"date":"2020-11-06","current":-0.007068,"twenty":-16.792948,"median":-0.071699,"eighty":5.592822,"marketCap":32060165},{"date":"2020-11-13","current":-0.008483,"twenty":-16.787563,"median":-0.059945,"eighty":5.563918,"marketCap":38478312},{"date":"2020-11-20","current":-0.136687,"twenty":-16.747176,"median":-0.058675,"eighty":5.540714,"marketCap":620000000},{"date":"2020-11-27","current":-0.150488,"twenty":-16.714866,"median":-0.059949,"eighty":5.526006,"marketCap":682600000},{"date":"2020-12-04","current":-0.168301,"twenty":-16.696019,"median":-0.072568,"eighty":5.507234,"marketCap":763400000},{"date":"2020-12-11","current":-0.169845,"twenty":-16.663709,"median":-0.074861,"eighty":5.495564,"marketCap":770400000},{"date":"2020-12-18","current":-0.170462,"twenty":-16.599326,"median":-0.086551,"eighty":5.481646,"marketCap":773200000},{"date":"2020-12-24","current":-0.16473,"twenty":-16.537636,"median":-0.089549,"eighty":5.46077,"marketCap":747200000},{"date":"2020-12-31","current":-0.163407,"twenty":-16.531778,"median":-0.093296,"eighty":5.46077,"marketCap":741200000},{"date":"2021-01-08","current":-0.186247,"twenty":-16.531778,"median":-0.136687,"eighty":5.445601,"marketCap":844800000},{"date":"2021-01-15","current":-0.195815,"twenty":-16.467087,"median":-0.146873,"eighty":5.430432,"marketCap":888200000},{"date":"2021-01-22","current":-0.173548,"twenty":-16.46499,"median":-0.150643,"eighty":5.418298,"marketCap":787200000},{"date":"2021-01-29","current":-0.165215,"twenty":-16.453696,"median":-0.15287,"eighty":5.403964,"marketCap":749400000},{"date":"2021-02-05","current":-0.198946,"twenty":-16.397154,"median":-0.162305,"eighty":5.370923,"marketCap":902400000},{"date":"2021-02-12","current":-0.219713,"twenty":-16.372922,"median":-0.164686,"eighty":5.27272,"marketCap":996600000},{"date":"2021-02-19","current":-0.229237,"twenty":-16.33792,"median":-0.164774,"eighty":5.249067,"marketCap":1039800000},{"date":"2021-02-26","current":-0.25071,"twenty":-16.291583,"median":-0.165104,"eighty":5.248407,"marketCap":1137200000},{"date":"2021-03-05","current":-0.258735,"twenty":-16.267539,"median":-0.166185,"eighty":5.238067,"marketCap":1173600000},{"date":"2021-03-12","current":-0.326696,"twenty":-16.262531,"median":-0.168147,"eighty":5.231173,"marketCap":1205584980},{"date":"2021-03-19","current":-0.317657,"twenty":-16.205989,"median":-0.168919,"eighty":5.219842,"marketCap":1172230462},{"date":"2021-03-26","current":-0.337585,"twenty":-16.135985,"median":-0.1698,"eighty":5.200957,"marketCap":1245771146},{"date":"2021-04-01","current":-0.334536,"twenty":-16.039056,"median":-0.170329,"eighty":5.185849,"marketCap":1234519019},{"date":"2021-04-09","current":-0.379784,"twenty":-15.921576,"median":-0.171741,"eighty":5.149466,"marketCap":1401492539},{"date":"2021-04-16","current":-0.39149,"twenty":-15.876576,"median":-0.171961,"eighty":5.099752,"marketCap":1444692667},{"date":"2021-04-23","current":-0.394539,"twenty":-15.809363,"median":-0.173548,"eighty":5.08155,"marketCap":1455944794},{"date":"2021-04-30","current":-0.422635,"twenty":-15.756554,"median":-0.177362,"eighty":5.075482,"marketCap":1559625102},{"date":"2021-05-07","current":2.663507,"twenty":-15.698211,"median":-0.173548,"eighty":5.064311,"marketCap":1536920913},{"date":"2021-05-14","current":2.490095,"twenty":-15.659437,"median":-0.171961,"eighty":5.057209,"marketCap":1436857294},{"date":"2021-05-21","current":2.981081,"twenty":-15.554916,"median":-0.171741,"eighty":5.039077,"marketCap":1720169948},{"date":"2021-05-28","current":3.085546,"twenty":-15.454097,"median":-0.170329,"eighty":5.006792,"marketCap":1780449236},{"date":"2021-06-04","current":3.171903,"twenty":-15.406088,"median":-0.1698,"eighty":4.978113,"marketCap":1830280114},{"date":"2021-06-11","current":3.304574,"twenty":-15.37354,"median":-0.168919,"eighty":4.944289,"marketCap":1906834810},{"date":"2021-06-18","current":3.407646,"twenty":-15.304703,"median":-0.168147,"eighty":4.926828,"marketCap":1966310374},{"date":"2021-06-25","current":3.477985,"twenty":-15.233255,"median":-0.166185,"eighty":4.91378,"marketCap":2006898428},{"date":"2021-07-02","current":3.65871,"twenty":-15.194848,"median":-0.165104,"eighty":4.908006,"marketCap":2111181596},{"date":"2021-07-09","current":3.544843,"twenty":-15.194848,"median":-0.164796,"eighty":4.899524,"marketCap":2045477172},{"date":"2021-07-16","current":3.074054,"twenty":-15.170844,"median":-0.164686,"eighty":4.891241,"marketCap":1773818514},{"date":"2021-07-23","current":3.145439,"twenty":-15.122835,"median":-0.162305,"eighty":4.884355,"marketCap":1815009361},{"date":"2021-07-30","current":3.193493,"twenty":-15.122835,"median":-0.15287,"eighty":4.869187,"marketCap":1842737834},{"date":"2021-08-06","current":2.403333,"twenty":-15.026817,"median":-0.150643,"eighty":4.82368,"marketCap":1786483712},{"date":"2021-08-13","current":2.346028,"twenty":-14.930799,"median":-0.143301,"eighty":4.815701,"marketCap":1743886774},{"date":"2021-08-20","current":2.155903,"twenty":-14.930799,"median":-0.127169,"eighty":4.808511,"marketCap":1602560486},{"date":"2021-08-27","current":2.358078,"twenty":-14.834781,"median":-0.092171,"eighty":4.77793,"marketCap":1752844074},{"date":"2021-09-03","current":2.409492,"twenty":-14.762767,"median":-0.08805,"eighty":4.763005,"marketCap":1791061887},{"date":"2021-09-10","current":2.475634,"twenty":-14.743564,"median":-0.084303,"eighty":4.759837,"marketCap":1840227511},{"date":"2021-09-17","current":2.586763,"twenty":-14.738763,"median":-0.074194,"eighty":4.750078,"marketCap":1922833722},{"date":"2021-09-24","current":2.568018,"twenty":-14.719559,"median":-0.067465,"eighty":4.735701,"marketCap":1908900144},{"date":"2021-10-01","current":2.669775,"twenty":-14.714758,"median":-0.059941,"eighty":4.708397,"marketCap":1984539566},{"date":"2021-10-08","current":2.811698,"twenty":-14.695555,"median":-0.057117,"eighty":4.68727,"marketCap":2090036655},{"date":"2021-10-15","current":2.853204,"twenty":-14.633143,"median":-0.055595,"eighty":4.683505,"marketCap":2120889577},{"date":"2021-10-22","current":2.973706,"twenty":-14.580333,"median":-0.055161,"eighty":4.683505,"marketCap":2210462576},{"date":"2021-10-29","current":3.229436,"twenty":-14.570731,"median":-0.054401,"eighty":4.683505,"marketCap":2400556386},{"date":"2021-11-05","current":2.811708,"twenty":-14.551528,"median":-0.05375,"eighty":4.674295,"marketCap":2448955608},{"date":"2021-11-12","current":2.896513,"twenty":-14.50832,"median":-0.053257,"eighty":4.666094,"marketCap":2522819269},{"date":"2021-11-19","current":2.835517,"twenty":-14.460311,"median":-0.052826,"eighty":4.634113,"marketCap":2469692732},{"date":"2021-11-26","current":2.701961,"twenty":-14.306682,"median":-0.052202,"eighty":4.617385,"marketCap":2353367340},{"date":"2021-12-03","current":2.653436,"twenty":-14.167456,"median":-0.05153,"eighty":4.611317,"marketCap":2311103106},{"date":"2021-12-10","current":2.81783,"twenty":-14.109845,"median":-0.051143,"eighty":4.611317,"marketCap":2454288011},{"date":"2021-12-17","current":2.718514,"twenty":-14.069079,"median":-0.050897,"eighty":4.609306,"marketCap":2367784579},{"date":"2021-12-23","current":2.755474,"twenty":-14.027779,"median":-0.050312,"eighty":4.607965,"marketCap":2399976495},{"date":"2021-12-31","current":2.856832,"twenty":-13.971081,"median":-0.049836,"eighty":4.603238,"marketCap":2488257395},{"date":"2022-01-07","current":3.01533,"twenty":-13.936,"median":-0.049155,"eighty":4.585766,"marketCap":2626307393},{"date":"2022-01-14","current":3.149567,"twenty":-13.892286,"median":-0.048203,"eighty":4.56844,"marketCap":2743225273},{"date":"2022-01-21","current":2.857285,"twenty":-13.845795,"median":-0.04646,"eighty":4.562776,"marketCap":2488652388},{"date":"2022-01-28","current":3.041407,"twenty":-13.807595,"median":-0.044606,"eighty":4.546998,"marketCap":2649019481},{"date":"2022-02-04","current":3.278361,"twenty":-13.716998,"median":-0.043433,"eighty":4.53,"marketCap":2855403240},{"date":"2022-02-11","current":3.121676,"twenty":-13.639356,"median":-0.042751,"eighty":4.51727,"marketCap":2718933214},{"date":"2022-02-18","current":2.855925,"twenty":-13.55866,"median":-0.040759,"eighty":4.502101,"marketCap":2487467409},{"date":"2022-02-25","current":7.691083,"twenty":-13.543134,"median":-0.040012,"eighty":4.532424,"marketCap":2458085420},{"date":"2022-03-04","current":8.763383,"twenty":-13.538538,"median":-0.039694,"eighty":4.596148,"marketCap":2800794593},{"date":"2022-03-11","current":8.580891,"twenty":-13.418515,"median":-0.03922,"eighty":4.611317,"marketCap":2742470081},{"date":"2022-03-18","current":9.04015,"twenty":-13.370506,"median":-0.038431,"eighty":4.671992,"marketCap":2889249893},{"date":"2022-03-25","current":9.390392,"twenty":-13.298493,"median":-0.038068,"eighty":4.683505,"marketCap":3001188199},{"date":"2022-04-01","current":9.099029,"twenty":-13.287349,"median":-0.037388,"eighty":4.759045,"marketCap":2908067944},{"date":"2022-04-08","current":9.002515,"twenty":-13.274488,"median":-0.035571,"eighty":4.815701,"marketCap":2877221860},{"date":"2022-04-14","current":9.1658,"twenty":-13.255285,"median":-0.033731,"eighty":4.885732,"marketCap":2929408003},{"date":"2022-04-22","current":8.329345,"twenty":-13.215357,"median":-0.029716,"eighty":4.917727,"marketCap":2662075272},{"date":"2022-04-29","current":8.05255,"twenty":-13.126481,"median":-0.029482,"eighty":5.026942,"marketCap":2573611030},{"date":"2022-05-06","current":3.507358,"twenty":-13.057313,"median":-0.029133,"eighty":5.053211,"marketCap":2908290841},{"date":"2022-05-13","current":3.253401,"twenty":-13.017357,"median":-0.026815,"eighty":5.026942,"marketCap":2697710095},{"date":"2022-05-20","current":3.373397,"twenty":-12.933625,"median":-0.015221,"eighty":4.992709,"marketCap":2797210970},{"date":"2022-05-27","current":3.829684,"twenty":-12.722385,"median":-0.012494,"eighty":4.95545,"marketCap":3175562508},{"date":"2022-06-03","current":3.906377,"twenty":-12.515641,"median":-0.012257,"eighty":4.937076,"marketCap":3239156195},{"date":"2022-06-10","current":4.174093,"twenty":-12.384186,"median":-0.011155,"eighty":4.920761,"marketCap":3461145267},{"date":"2022-06-17","current":3.213535,"twenty":-12.321022,"median":-0.009086,"eighty":4.911953,"marketCap":2664653972},{"date":"2022-06-24","current":3.030798,"twenty":-12.261215,"median":-0.008833,"eighty":4.905885,"marketCap":2513128275},{"date":"2022-07-01","current":5.573886,"twenty":-12.200494,"median":-0.008702,"eighty":4.905885,"marketCap":4621849635},{"date":"2022-07-08","current":5.66058,"twenty":-12.166319,"median":-0.008575,"eighty":4.944289,"marketCap":4693735677},{"date":"2022-07-15","current":5.487703,"twenty":-12.120569,"median":-0.008507,"eighty":5.059208,"marketCap":4550386452},{"date":"2022-07-22","current":5.769712,"twenty":-12.06448,"median":-0.008464,"eighty":5.10582,"marketCap":4784227517},{"date":"2022-07-29","current":6.539754,"twenty":-12.021076,"median":-0.008276,"eighty":5.208511,"marketCap":5422744713},{"date":"2022-08-05","current":5.833312,"twenty":-12.003988,"median":-0.008061,"eighty":5.24496,"marketCap":5172234545},{"date":"2022-08-12","current":6.417251,"twenty":-11.969813,"median":-0.007935,"eighty":5.35111,"marketCap":5689996903},{"date":"2022-08-19","current":6.299902,"twenty":-11.811754,"median":-0.007593,"eighty":5.442567,"marketCap":5585946982},{"date":"2022-08-26","current":6.803894,"twenty":-11.722044,"median":-0.006824,"eighty":5.486479,"marketCap":6032822740},{"date":"2022-09-02","current":6.592106,"twenty":-11.69214,"median":2.155903,"eighty":5.512713,"marketCap":5845035432},{"date":"2022-09-09","current":6.494393,"twenty":-11.640878,"median":2.220438,"eighty":5.551783,"marketCap":5758396254},{"date":"2022-09-16","current":6.430342,"twenty":-11.5768,"median":2.284706,"eighty":5.608875,"marketCap":5701604066},{"date":"2022-09-23","current":5.827702,"twenty":-11.534788,"median":2.308003,"eighty":5.642796,"marketCap":5167260046},{"date":"2022-09-30","current":6.394342,"twenty":-11.512722,"median":2.317776,"eighty":5.684415,"marketCap":5669684369},{"date":"2022-10-07","current":6.940879,"twenty":-11.491362,"median":2.331744,"eighty":5.769712,"marketCap":6154283405},{"date":"2022-10-14","current":6.719272,"twenty":-11.491362,"median":2.360086,"eighty":5.810065,"marketCap":5957790725},{"date":"2022-10-21","current":7.233083,"twenty":-11.470003,"median":2.369767,"eighty":5.833312,"marketCap":6413371855},{"date":"2022-10-28","current":7.062903,"twenty":-11.448644,"median":2.406413,"eighty":5.886573,"marketCap":6262478742},{"date":"2022-11-04","current":3.855349,"twenty":-11.405925,"median":2.414579,"eighty":5.888948,"marketCap":6540495268},{"date":"2022-11-11","current":3.924755,"twenty":-11.378133,"median":2.441625,"eighty":5.886573,"marketCap":6658240826},{"date":"2022-11-18","current":3.80262,"twenty":-11.341846,"median":2.475634,"eighty":5.855159,"marketCap":6451041930},{"date":"2022-11-25","current":3.710651,"twenty":-11.324759,"median":2.490095,"eighty":5.854537,"marketCap":6295018665},{"date":"2022-12-02","current":3.625794,"twenty":-11.286312,"median":2.514328,"eighty":5.854381,"marketCap":6151061199},{"date":"2022-12-09","current":3.215734,"twenty":-11.260681,"median":2.565658,"eighty":5.837526,"marketCap":5455405468},{"date":"2022-12-16","current":3.248597,"twenty":-11.188059,"median":2.577149,"eighty":5.828824,"marketCap":5511157781},{"date":"2022-12-23","current":3.429348,"twenty":-11.170971,"median":2.586763,"eighty":5.819251,"marketCap":5817795505},{"date":"2022-12-30","current":3.355282,"twenty":-11.14534,"median":2.597474,"eighty":5.816822,"marketCap":5692144769},{"date":"2023-01-06","current":3.133084,"twenty":-11.094078,"median":2.662277,"eighty":5.816822,"marketCap":5315192561},{"date":"2023-01-13","current":3.293478,"twenty":-10.897571,"median":2.67082,"eighty":5.816822,"marketCap":5587297135},{"date":"2023-01-20","current":3.49017,"twenty":-10.675433,"median":2.684274,"eighty":5.816822,"marketCap":5920978891},{"date":"2023-01-27","current":3.58263,"twenty":-10.478926,"median":2.708774,"eighty":5.816822,"marketCap":6077834280},{"date":"2023-02-03","current":3.496301,"twenty":-10.094457,"median":2.718514,"eighty":5.816822,"marketCap":5931380442},{"date":"2023-02-10","current":3.462456,"twenty":-9.833872,"median":2.73672,"eighty":5.816822,"marketCap":5873963880},{"date":"2023-02-17","current":3.26552,"twenty":-9.470762,"median":2.774587,"eighty":5.816822,"marketCap":5539866062},{"date":"2023-02-24","current":3.043032,"twenty":-6.017865,"median":2.788401,"eighty":5.816822,"marketCap":5648350524},{"date":"2023-03-03","current":3.228697,"twenty":-4.25326,"median":2.789473,"eighty":5.786395,"marketCap":5992975267},{"date":"2023-03-10","current":3.050858,"twenty":-4.25326,"median":2.789473,"eighty":5.707077,"marketCap":5662876678},{"date":"2023-03-17","current":2.725294,"twenty":-4.25326,"median":2.788353,"eighty":5.630824,"marketCap":5058578921},{"date":"2023-03-24","current":2.801551,"twenty":-4.25326,"median":2.788353,"eighty":5.57718,"marketCap":5200124212},{"date":"2023-03-31","current":3.018884,"twenty":-4.193143,"median":2.788377,"eighty":5.521307,"marketCap":5603528292},{"date":"2023-04-06","current":3.158389,"twenty":-4.193143,"median":2.788377,"eighty":5.495564,"marketCap":5862472913},{"date":"2023-04-14","current":3.192032,"twenty":-4.25326,"median":2.788353,"eighty":5.4365,"marketCap":5924919365},{"date":"2023-04-21","current":3.199434,"twenty":-4.25326,"median":2.788353,"eighty":5.270865,"marketCap":5938657585},{"date":"2023-04-28","current":3.109047,"twenty":-4.25326,"median":2.788353,"eighty":5.226288,"marketCap":5770884784},{"date":"2023-05-05","current":3.297393,"twenty":-4.25326,"median":2.788353,"eighty":5.113508,"marketCap":5563212331},{"date":"2023-05-12","current":3.43919,"twenty":-4.25326,"median":2.788353,"eighty":5.05521,"marketCap":5802447165},{"date":"2023-05-19","current":3.587446,"twenty":-4.25326,"median":2.788353,"eighty":4.920761,"marketCap":6052577720},{"date":"2023-05-26","current":3.680783,"twenty":-4.25326,"median":2.788353,"eighty":4.875254,"marketCap":6210051939},{"date":"2023-06-02","current":3.530804,"twenty":-4.25326,"median":2.788353,"eighty":4.790162,"marketCap":5957012890},{"date":"2023-06-09","current":3.759344,"twenty":-4.25326,"median":2.788353,"eighty":4.714465,"marketCap":6342596203},{"date":"2023-06-16","current":3.757128,"twenty":-4.25326,"median":2.788353,"eighty":4.676597,"marketCap":6338856710},{"date":"2023-06-23","current":3.662559,"twenty":-4.313376,"median":2.787042,"eighty":4.611317,"marketCap":6179304994},{"date":"2023-06-30","current":3.766732,"twenty":-4.373493,"median":2.785731,"eighty":4.569317,"marketCap":6355061181},{"date":"2023-07-07","current":3.703933,"twenty":-4.43361,"median":2.781714,"eighty":4.520304,"marketCap":6249108870},{"date":"2023-07-14","current":3.863763,"twenty":-4.43361,"median":2.781714,"eighty":4.474798,"marketCap":6518767890},{"date":"2023-07-21","current":3.664037,"twenty":-4.43361,"median":2.781714,"eighty":4.400228,"marketCap":6181797990},{"date":"2023-07-28","current":3.79727,"twenty":-4.43361,"median":2.781714,"eighty":4.383785,"marketCap":6406583089},{"date":"2023-08-04","current":3.648396,"twenty":-4.43361,"median":2.781714,"eighty":4.308247,"marketCap":6466369698},{"date":"2023-08-11","current":3.677901,"twenty":-3.637264,"median":2.795333,"eighty":4.308247,"marketCap":6518664636},{"date":"2023-08-18","current":3.632209,"twenty":-1.77687,"median":2.809728,"eighty":4.308247,"marketCap":6437679697},{"date":"2023-08-25","current":3.668763,"twenty":-1.526204,"median":2.81613,"eighty":4.308247,"marketCap":6502467648},{"date":"2023-09-01","current":3.784283,"twenty":-1.361871,"median":2.831094,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-08","current":3.776785,"twenty":-1.098837,"median":2.854564,"eighty":4.308247,"marketCap":6693924350},{"date":"2023-09-15","current":3.784283,"twenty":-1.031569,"median":2.878391,"eighty":4.308247,"marketCap":6707214187},{"date":"2023-09-22","current":3.616744,"twenty":-0.957223,"median":2.895123,"eighty":4.308247,"marketCap":6410269410},{"date":"2023-09-29","current":3.851768,"twenty":-0.879511,"median":2.919493,"eighty":4.308247,"marketCap":6826822712},{"date":"2023-10-06","current":3.620493,"twenty":-0.832529,"median":2.937442,"eighty":4.308247,"marketCap":6416914328},{"date":"2023-10-13","current":3.822477,"twenty":-0.759063,"median":2.945767,"eighty":4.308247,"marketCap":6774909289},{"date":"2023-10-20","current":4.01837,"twenty":-0.697975,"median":2.965494,"eighty":4.308247,"marketCap":7122106259},{"date":"2023-10-27","current":3.874731,"twenty":-0.424334,"median":2.981771,"eighty":4.317165,"marketCap":6867522835},{"date":"2023-11-03","current":6.5394,"twenty":-0.397316,"median":3.005108,"eighty":4.335388,"marketCap":7191456598},{"date":"2023-11-10","current":6.021473,"twenty":-0.388888,"median":3.017295,"eighty":4.398954,"marketCap":6621885580},{"date":"2023-11-17","current":5.920502,"twenty":-0.362403,"median":3.033589,"eighty":4.434322,"marketCap":6510846606},{"date":"2023-11-24","current":6.069894,"twenty":-0.339905,"median":3.043032,"eighty":4.484287,"marketCap":6675134753},{"date":"2023-12-01","current":6.086034,"twenty":-0.333164,"median":3.055238,"eighty":4.543355,"marketCap":6692884478},{"date":"2023-12-08","current":5.843929,"twenty":-0.327328,"median":3.063654,"eighty":4.607965,"marketCap":6426638611},{"date":"2023-12-15","current":6.158853,"twenty":-0.322982,"median":3.071677,"eighty":4.64174,"marketCap":6772964630},{"date":"2023-12-22","current":6.283096,"twenty":-0.280518,"median":3.080165,"eighty":4.683505,"marketCap":6909596230},{"date":"2023-12-29","current":6.272962,"twenty":-0.255763,"median":3.08789,"eighty":4.741768,"marketCap":6898451054},{"date":"2024-01-05","current":6.209902,"twenty":-0.249167,"median":3.106066,"eighty":4.774945,"marketCap":6829103293},{"date":"2024-01-12","current":5.877336,"twenty":-0.225155,"median":3.117717,"eighty":4.881321,"marketCap":6463376412},{"date":"2024-01-19","current":5.668637,"twenty":-0.211644,"median":3.133084,"eighty":4.914693,"marketCap":6233868347},{"date":"2024-01-26","current":5.803015,"twenty":-0.197261,"median":3.146864,"eighty":5.045145,"marketCap":6381645123},{"date":"2024-02-02","current":5.758723,"twenty":-0.186741,"median":3.164512,"eighty":5.10582,"marketCap":6332936577},{"date":"2024-02-09","current":5.861946,"twenty":-0.182922,"median":3.176272,"eighty":5.220883,"marketCap":6446452256},{"date":"2024-02-16","current":6.105552,"twenty":-0.172772,"median":3.188649,"eighty":5.249728,"marketCap":6714349261},{"date":"2024-02-23","current":6.561884,"twenty":-0.171732,"median":3.192145,"eighty":5.412439,"marketCap":6717919301},{"date":"2024-03-01","current":6.575271,"twenty":-0.169809,"median":3.199434,"eighty":5.473258,"marketCap":6731624868},{"date":"2024-03-08","current":6.595914,"twenty":-0.168178,"median":3.20444,"eighty":5.510413,"marketCap":6752758316},{"date":"2024-03-15","current":6.642056,"twenty":-0.165127,"median":3.211763,"eighty":5.565727,"marketCap":6799997789},{"date":"2024-03-22","current":6.9438,"twenty":-0.164457,"median":3.219395,"eighty":5.619509,"marketCap":7108917046},{"date":"2024-03-28","current":7.133302,"twenty":-0.15488,"median":3.228697,"eighty":5.656896,"marketCap":7302925009},{"date":"2024-04-05","current":7.360948,"twenty":-0.142701,"median":3.23357,"eighty":5.684415,"marketCap":7535983825},{"date":"2024-04-12","current":7.605231,"twenty":-0.091871,"median":3.240491,"eighty":5.741071,"marketCap":7786075460},{"date":"2024-04-19","current":7.249357,"twenty":-0.081515,"median":3.253977,"eighty":5.762626,"marketCap":7421739307},{"date":"2024-04-26","current":7.489988,"twenty":-0.068312,"median":3.266501,"eighty":5.790172,"marketCap":7668092031},{"date":"2024-05-03","current":7.113013,"twenty":-0.057281,"median":3.293478,"eighty":5.813993,"marketCap":7282153278},{"date":"2024-05-10","current":8.174069,"twenty":-0.055211,"median":3.304225,"eighty":5.833601,"marketCap":7570274995},{"date":"2024-05-17","current":8.05702,"twenty":-0.05379,"median":3.311387,"eighty":5.854381,"marketCap":7461872093},{"date":"2024-05-24","current":7.952126,"twenty":-0.052872,"median":3.325498,"eighty":5.875684,"marketCap":7364726415},{"date":"2024-05-31","current":8.112843,"twenty":-0.051744,"median":3.336397,"eighty":5.89087,"marketCap":7513571939},{"date":"2024-06-07","current":7.561363,"twenty":-0.050995,"median":3.367601,"eighty":5.910318,"marketCap":7002827495},{"date":"2024-06-14","current":7.466823,"twenty":-0.050058,"median":3.382315,"eighty":5.929811,"marketCap":6915271304},{"date":"2024-06-21","current":7.510942,"twenty":-0.048446,"median":3.397465,"eighty":5.949218,"marketCap":6956130860},{"date":"2024-06-28","current":7.523997,"twenty":-0.044745,"median":3.425896,"eighty":5.973925,"marketCap":6968221953},{"date":"2024-07-05","current":7.816169,"twenty":-0.043311,"median":3.440032,"eighty":6.021173,"marketCap":7238812274},{"date":"2024-07-12","current":7.706773,"twenty":-0.040203,"median":3.470613,"eighty":6.038334,"marketCap":7137497254},{"date":"2024-07-15","current":7.742789,"twenty":-0.04002,"median":3.4745,"eighty":6.048873,"marketCap":7170851993},{"date":"2024-08-02","current":7.499687,"twenty":-0.037664,"median":3.483519,"eighty":6.069894,"marketCap":6945707504},{"date":"2024-08-09","current":10.122683,"twenty":-0.036006,"median":3.486343,"eighty":6.079803,"marketCap":9347528599},{"date":"2024-08-16","current":10.3465,"twenty":-0.036006,"median":3.486343,"eighty":6.106753,"marketCap":9554206380},{"date":"2024-08-23","current":9.915619,"twenty":-0.036006,"median":3.486343,"eighty":6.12432,"marketCap":9156320712},{"date":"2024-08-30","current":9.990671,"twenty":-0.036006,"median":3.486343,"eighty":6.157005,"marketCap":9225625836},{"date":"2024-09-06","current":9.206643,"twenty":-0.036006,"median":3.486343,"eighty":6.205213,"marketCap":8501634809},{"date":"2024-09-13","current":8.893701,"twenty":-0.036006,"median":3.486343,"eighty":6.249308,"marketCap":8212657194},{"date":"2024-09-20","current":9.136281,"twenty":-0.036006,"median":3.486343,"eighty":6.273187,"marketCap":8436661255},{"date":"2024-09-27","current":8.537873,"twenty":-0.036006,"median":3.486343,"eighty":6.29317,"marketCap":7884076650},{"date":"2024-10-04","current":9.026383,"twenty":-0.036006,"median":3.486343,"eighty":6.347723,"marketCap":8335178752},{"date":"2024-10-11","current":8.989527,"twenty":-0.036006,"median":3.486343,"eighty":6.4035,"marketCap":8301144986},{"date":"2024-10-18","current":8.750298,"twenty":-0.036006,"median":3.486343,"eighty":6.436016,"marketCap":8080234903},{"date":"2024-10-25","current":8.555296,"twenty":-0.036006,"median":3.486343,"eighty":6.472759,"marketCap":7900165340},{"date":"2024-10-31","current":8.464831,"twenty":-0.036006,"median":3.486343,"eighty":6.494694,"marketCap":7816627914},{"date":"2024-11-08","current":8.692656,"twenty":-0.036352,"median":3.48567,"eighty":6.534556,"marketCap":8168167432},{"date":"2024-11-15","current":8.515146,"twenty":-0.036352,"median":3.48567,"eighty":6.552674,"marketCap":8001367741},{"date":"2024-11-22","current":8.610778,"twenty":-0.036352,"median":3.48567,"eighty":6.593629,"marketCap":8091229538},{"date":"2024-11-29","current":8.295908,"twenty":-0.036352,"median":3.48567,"eighty":6.620811,"marketCap":7795358044},{"date":"2024-12-06","current":7.917934,"twenty":-0.036352,"median":3.48567,"eighty":6.661954,"marketCap":7440189990},{"date":"2024-12-13","current":7.794979,"twenty":-0.036352,"median":3.48567,"eighty":6.737506,"marketCap":7324653394},{"date":"2024-12-20","current":7.182805,"twenty":-0.036352,"median":3.48567,"eighty":6.80857,"marketCap":6749415634},{"date":"2024-12-27","current":7.315518,"twenty":-0.036352,"median":3.48567,"eighty":6.836492,"marketCap":6874121801},{"date":"2025-01-03","current":7.734477,"twenty":-0.036352,"median":3.48567,"eighty":6.860311,"marketCap":7267802053},{"date":"2025-01-10","current":7.975834,"twenty":-0.036697,"median":3.484997,"eighty":6.907605,"marketCap":7494596112},{"date":"2025-01-17","current":8.213938,"twenty":-0.036697,"median":3.484997,"eighty":6.953268,"marketCap":7718333647},{"date":"2025-01-24","current":7.85483,"twenty":-0.036697,"median":3.484997,"eighty":7.014654,"marketCap":7380893430},{"date":"2025-01-31","current":7.526949,"twenty":-0.036697,"median":3.484997,"eighty":7.081038,"marketCap":7072795841},{"date":"2025-02-07","current":7.043585,"twenty":-0.036697,"median":3.484997,"eighty":7.11689,"marketCap":6618596419},{"date":"2025-02-14","current":7.168492,"twenty":-0.036697,"median":3.484997,"eighty":7.150811,"marketCap":6735966930},{"date":"2025-02-21","current":7.524998,"twenty":-0.036697,"median":3.484997,"eighty":7.196076,"marketCap":7070961927},{"date":"2025-02-28","current":8.049074,"twenty":-0.035099,"median":3.496301,"eighty":7.218195,"marketCap":6830661243},{"date":"2025-03-07","current":7.198743,"twenty":-0.029493,"median":3.508671,"eighty":7.235714,"marketCap":6109048012},{"date":"2025-03-14","current":7.259875,"twenty":-0.026928,"median":3.521568,"eighty":7.25215,"marketCap":6160925725},{"date":"2025-03-21","current":7.784761,"twenty":-0.012502,"median":3.541688,"eighty":7.287407,"marketCap":6606358509},{"date":"2025-03-28","current":7.86111,"twenty":-0.010802,"median":3.584107,"eighty":7.3092,"marketCap":6671150399},{"date":"2025-04-04","current":6.973633,"twenty":-0.008742,"median":3.598859,"eighty":7.316536,"marketCap":5918013569},{"date":"2025-04-11","current":6.020963,"twenty":-0.008569,"median":3.604685,"eighty":7.316281,"marketCap":5109551523},{"date":"2025-04-17","current":6.367962,"twenty":-0.008475,"median":3.614044,"eighty":7.316281,"marketCap":5404024454},{"date":"2025-04-25","current":6.642056,"twenty":-0.008047,"median":3.620963,"eighty":7.316536,"marketCap":5636628324},{"date":"2025-05-02","current":6.454887,"twenty":-0.007514,"median":3.644051,"eighty":7.316536,"marketCap":5477791410},{"date":"2025-05-09","current":6.269648,"twenty":2.163562,"median":3.657058,"eighty":7.316536,"marketCap":5449020127},{"date":"2025-05-16","current":6.371483,"twenty":2.294507,"median":3.667755,"eighty":7.316536,"marketCap":5537525813},{"date":"2025-05-23","current":5.990709,"twenty":2.320803,"median":3.674562,"eighty":7.316536,"marketCap":5206591073},{"date":"2025-05-30","current":6.047194,"twenty":2.358881,"median":3.678335,"eighty":7.316536,"marketCap":5255682614},{"date":"2025-06-06","current":6.113646,"twenty":2.404565,"median":3.685185,"eighty":7.316536,"marketCap":5313437368},{"date":"2025-06-13","current":6.80409,"twenty":2.433913,"median":3.690555,"eighty":7.316536,"marketCap":5913509262},{"date":"2025-06-20","current":6.950286,"twenty":2.490095,"median":3.698515,"eighty":7.31679,"marketCap":6040569720},{"date":"2025-06-27","current":6.602074,"twenty":2.565658,"median":3.706396,"eighty":7.31679,"marketCap":5737934809},{"date":"2025-07-03","current":6.936995,"twenty":2.583281,"median":3.710651,"eighty":7.31679,"marketCap":6029018770},{"date":"2025-07-11","current":7.184199,"twenty":2.651298,"median":3.72659,"eighty":7.31679,"marketCap":6243866454},{"date":"2025-07-18","current":7.04199,"twenty":2.669775,"median":3.735209,"eighty":7.31679,"marketCap":6120271281},{"date":"2025-07-25","current":7.283214,"twenty":2.679682,"median":3.757128,"eighty":7.31679,"marketCap":6329921038},{"date":"2025-08-01","current":7.331724,"twenty":2.701961,"median":3.766732,"eighty":7.360948,"marketCap":6372082008},{"date":"2025-08-04","current":7.034681,"twenty":2.708774,"median":3.770224,"eighty":7.360948,"marketCap":6113918258}],"updateTime":1754449995297}}}