US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChargePoint Holdings Inc.

0.5775

+0.01342.38%

Pre-market: 0.57790.0004+0.07%06:38 EDT

Volume:5.06M

Turnover:2.90M

Market Cap:264.61M

PE:-0.90

High:0.5850

Open:0.5655

Low:0.5576

Close:0.5641

Loading ...

Overview Company News Filings

Is ChargePoint Finally Turning the Corner after Its Q4 2025 Results?

ChargePoint Q4 Loss Narrower Than Expected, Revenues Fall Y/Y

ChargePoint Holdings (NYSE:CHPT) Sees Revenue Dip To US$101M As Losses Narrow In Latest Earnings Report

Simply Wall St.

ChargePoint Holdings (CHPT) Receives a Hold from Roth MKM

ChargePoint price target lowered to 65c from $1.75 at Roth MKM

ChargePoint Shares up 4% After Q4 Results, Outlook

THOMSON REUTERS

Stifel Nicolaus Keeps Their Hold Rating on ChargePoint Holdings (CHPT)

Q4 2025 ChargePoint Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Analysts Conflicted on These Consumer Cyclical Names: ChargePoint Holdings (CHPT), Chipotle (CMG) and Hasbro (HAS)

ChargePoint Shares Dip 2.3% Premarket After Q4 Results, Outlook

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International

ChargePoint Holdings Inc reports results for the quarter ended January 31 - Earnings Summary

Compared to Estimates, ChargePoint (CHPT) Q4 Earnings: A Look at Key Metrics

ChargePoint Holdings, Inc. (CHPT) Reports Q4 Loss, Lags Revenue Estimates

ChargePoint (NYSE:CHPT) Misses Q4 Sales Targets

ChargePoint Shares Climb After Solid Q4 Report, Q1 Guidance: Details

CHPT Earnings: ChargePoint Rises despite Slight EPS Miss

ChargePoint sees Q1 revenue $95M-$105M, consensus $102.1M

ChargePoint Hldgs Q4 2025 GAAP EPS $(0.14), Inline, Sales $101.889M Beat $101.710M Estimate

BRIEF-ChargePoint Q4 Revenue USD 101.889 Million Vs. IBES Estimate USD 101.7 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHPT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","market":"US","secType":"STK","nameCN":"ChargePoint Holdings Inc.","latestPrice":0.5775,"timestamp":1745265600000,"preClose":0.5641,"halted":0,"volume":5060237,"hourTrading":{"tag":"盘前","latestPrice":0.5779,"preClose":0.5775,"latestTime":"06:38 EDT","volume":100,"amount":57.79,"timestamp":1745318315597},"delay":0,"floatShares":424258391,"shares":458200956,"eps":-0.64,"marketStatus":"Pre-Mkt","change":0.0134,"latestTime":"04-22 07:18:19 EDT","open":0.5655,"high":0.585,"low":0.5576,"amount":2896778.41519248,"amplitude":0.048573,"askPrice":0.6138,"askSize":300,"bidPrice":0.5775,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.64,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":0.5775,"preHourTrading":{"tag":"盘前","latestPrice":0.5779,"preClose":0.5775,"latestTime":"06:38 EDT","volume":100,"amount":57.79,"timestamp":1745318315597},"postHourTrading":{"tag":"盘后","latestPrice":0.5839,"preClose":0.5775,"latestTime":"19:59 EDT","volume":82236,"amount":47725.8428,"timestamp":1745279976510},"volumeRatio":0.6798273921072053,"impliedVol":1.838,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","floatShares":424258391,"roa":"-15.19%","roe":"-119.13%","lyrEps":-0.639152,"volumeRatio":0.6798273921072053,"shares":458200956,"dividePrice":0,"high":0.585,"amplitude":0.048573,"preClose":0.5641,"low":0.5576,"week52Low":0.51,"pbRate":"1.92","psRate":"0.63","week52High":2.44,"institutionHeld":0,"latestPrice":0.5775,"committee":-0.5,"eps":-0.64,"divideRate":0,"volume":5060237,"delay":0,"ttmEps":-0.64,"open":0.5655,"prevYearClose":1.07,"prevWeekClose":0.5641,"prevMonthClose":0.605,"prevQuarterClose":0.605,"fiveDayClose":0.6057,"twentyDayClose":0.6854,"sixtyDayClose":0.9426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHPT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517165526","title":"Is ChargePoint Finally Turning the Corner after Its Q4 2025 Results?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165526?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:28","pubTimestamp":1741271310,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings ($CHPT), a key player in the EV charging infrastructure, has struggled with financial turbulence, stock price woes, and slowin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-chargepoint-finally-turning-the-corner-after-its-q4-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-chargepoint-finally-turning-the-corner-after-its-q4-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4585","BK4542","BK4588","CHPT","BK4096"],"gpt_icon":0},{"id":"2517304162","title":"ChargePoint Q4 Loss Narrower Than Expected, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304162?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:27","pubTimestamp":1741264020,"startTime":"0","endTime":"0","summary":"ChargePoint CHPT reported a fourth-quarter fiscal 2025 loss of 6 cents per share, narrower than the Zacks Consensus Estimate of 8 cents. The company reported a loss of 13 cents per share in the year-ago period. Revenues of $101.89 million, however, missed the Zacks Consensus Estimate of $104 million and decreased 12% on a year-over-year basis, primarily due to lower networked charging systems revenues.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.ChargePoint Holdings, Inc. Price, Consensus and EPS Surprise. ChargePoint Holdings, Inc. price-consensus-eps-surprise-chart | ChargePoint Holdings, Inc. Quote. Research and development expenses were $30.42 million and decreased 44.9% from the year-ago quarter. Sales and marketing expenses decreased 27.1% on a year-over-year basis and stood at $24.51 million. General and administrative expenses rose 8.5% year-over-year to $28.72 million.The Zacks Consensus Estimate for GM’s 2025 earnings has moved north 6.7% over the pa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-q4-loss-narrower-expected-122700642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHPT"],"gpt_icon":0},{"id":"2517777940","title":"ChargePoint Holdings (NYSE:CHPT) Sees Revenue Dip To US$101M As Losses Narrow In Latest Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2517777940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517777940?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:52","pubTimestamp":1741197128,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings recently announced its fourth-quarter and full-year earnings on March 4, 2025. The company reported improved net losses and narrowed its loss per share compared to the previous year, despite a decrease in revenue. The positive outlook for the upcoming quarter, with an expected revenue range of $95 million to $105 million, may have instilled confidence among investors, contributing to the 5% price increase over the past week. This uptick in ChargePoint's share price occurred against a backdrop of fluctuating major stock indexes and economic uncertainties relating to tariff developments. The recent market level has seen mixed reactions, with the Dow Jones and other indexes giving back gains post-election. Meanwhile, ChargePoint's steady improvement in losses might have provided a bright spot despite broader market volatility. As the company aligns itself for potential revenue growth, investors appear to have responded positively to its earnings and guidance announcem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-nyse-chpt-sees-175208882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CHPT"],"gpt_icon":0},{"id":"2517694630","title":"ChargePoint Holdings (CHPT) Receives a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694630","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694630?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:35","pubTimestamp":1741188949,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Craig Irwin maintained a Hold rating on ChargePoint Holdings (CHPT – Research Report) today and set a price target of $0.65. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chargepoint-holdings-chpt-receives-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chargepoint-holdings-chpt-receives-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","CHPT","BK4096","BK4585","BK4588","BK4542"],"gpt_icon":0},{"id":"2517994637","title":"ChargePoint price target lowered to 65c from $1.75 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994637?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:26","pubTimestamp":1741188379,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on ChargePoint (CHPT) to 65c from $1.75 and keeps a Neutral rating on the shares. The company reported pos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chargepoint-price-target-lowered-to-65c-from-1-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chargepoint-price-target-lowered-to-65c-from-1-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4542","BK4096","CHPT","BK4551","BK4585","BK4588"],"gpt_icon":0},{"id":"2517910901","title":"ChargePoint Shares up 4% After Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910901?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4551","CHPT","BK4096","BK4588","BK4542"],"gpt_icon":0},{"id":"2517117839","title":"Stifel Nicolaus Keeps Their Hold Rating on ChargePoint Holdings (CHPT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517117839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517117839?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:17","pubTimestamp":1741180651,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Stephen Gengaro maintained a Hold rating on ChargePoint Holdings (CHPT – Research Report) today and set a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-chargepoint-holdings-chpt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-keeps-their-hold-rating-on-chargepoint-holdings-chpt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHPT","SF"],"gpt_icon":0},{"id":"2517911713","title":"Q4 2025 ChargePoint Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911713","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911713?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:22","pubTimestamp":1741177378,"startTime":"0","endTime":"0","summary":"Nandan Amladi; Vice President - Finance and Investor Relations; ChargePoint Holdings Inc. Richard Wilmer; President, Chief Executive Officer, Chief Operating Officer, Director; ChargePoint Holdings Inc. Mansi Khetani; Interim Chief Financial Officer; ChargePoint Holdings Inc. Ladies and gentlemen, good afternoon. My name is Pam, and I'll be your conference operator for today's call. At this time, I would like to welcome everyone to the ChargePoint fourth-quarter fiscal 2025 earnings conference call and webcast. I would now like to turn the call over to Nandan Amladi, ChargePoint's Vice President of Finance and Investor Relations. Nandan, please go ahead.Thank you for joining ChargePoint's fourth quarter fiscal 2025 earnings call. Today, I will walk through key financial results for the quarter, our recent business highlights, and discuss the anticipated shifts in the US policy as they pertain to ChargePoint. We continue to execute on our mission for operational excellence in the fourth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-chargepoint-holdings-inc-122258691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHPT"],"gpt_icon":0},{"id":"2517966918","title":"Analysts Conflicted on These Consumer Cyclical Names: ChargePoint Holdings (CHPT), Chipotle (CMG) and Hasbro (HAS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:41","pubTimestamp":1741174904,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on ChargePoint Holdings (CHPT – Research Repor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-chargepoint-holdings-chpt-chipotle-cmg-and-hasbro-has?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-chargepoint-holdings-chpt-chipotle-cmg-and-hasbro-has?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMG","HAS","LU2065171402.SGD","LU0708995401.HKD","LU0354030511.USD","LU1267930730.SGD","LU2065170008.USD","LU0109391861.USD","CHPT","LU2065171311.SGD","LU2108987350.USD","BK4096","BK4551","BK4566","LU1720051017.SGD","BK4585","LU1720051108.HKD","BK4209","LU0354030438.USD","LU0320765059.SGD","BK4542","SGXZ51526630.SGD","LU1548497426.USD","LU2357305700.SGD","BK4504","SGXZ99366536.SGD","LU2065169927.USD","LU0672654240.SGD","BK4190","SGXZ81514606.USD","BK4588"],"gpt_icon":0},{"id":"2517991201","title":"ChargePoint Shares Dip 2.3% Premarket After Q4 Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991201?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","BK4585","CHPT","BK4542","BK4551","BK4588"],"gpt_icon":0},{"id":"2517961079","title":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott International","url":"https://stock-news.laohu8.com/highlight/detail?id=2517961079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517961079?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:53","pubTimestamp":1741161195,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Accolade, CrowdStrike, Marriott InternationalMarch 5 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3N3PO0SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHC","LU2106854487.HKD","TGT","SION","WM","AKYA","AZO","HLT","BK4539","LU2237443978.SGD","CHH","WDC","CHPT","LU0240877869.USD","BK4114","IE00B894F039.SGD","LU0965509010.AUD","PASG","LU0965508806.USD","LU2238339852.HKD","BK4185","WH","BK4139","SNDK","RSG","YUM","INGM","LU1934455863.HKD","LU2362541513.USD","LU2463526074.USD","CRWD","LU1720051017.SGD","LU0106261612.USD","LU2092937221.SGD","MAR","BOX","ACCD","LU2360108059.USD","SGRY","ROST","BK4560","LU2229751404.USD","BBY","LU2125910336.SGD","MGA","LU1934455194.USD","LU0211328371.USD","BK4121","H","LU0240878834.USD"],"gpt_icon":1},{"id":"2517393788","title":"ChargePoint Holdings Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393788?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:02","pubTimestamp":1741140135,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc reports results for the quarter ended January 31 - Earnings SummaryChargePoint Holdings Inc CHPT.N reported a quarterly adjusted loss of 7 cents per share for the quarter ende","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO041:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"2517393289","title":"Compared to Estimates, ChargePoint (CHPT) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393289?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:00","pubTimestamp":1741129213,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, ChargePoint Holdings, Inc.  reported revenue of $101.89 million, down 12% over the same period last year. EPS came in at -$0.06, compared to -$0.13 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $102.48 million, representing a surprise of -0.58%. The company delivered an EPS surprise of +25.00%, with the consensus EPS estimate being -$0.08.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how ChargePoint performed in the just reported quarter in terms of the metrics most widely monitored and proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-chargepoint-chpt-q4-230013739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHPT"],"gpt_icon":0},{"id":"2517938147","title":"ChargePoint Holdings, Inc. (CHPT) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938147?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:30","pubTimestamp":1741127403,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings, Inc.  came out with a quarterly loss of $0.06 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to loss of $0.13 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this company would post a loss of $0.09 per share when it actually produced a loss of $0.10, delivering a surprise of -11.11%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.ChargePoint , which belongs to the Zacks Automotive - Original Equipment industry, posted revenues of $101.89 million for the quarter ended January 2025, missing the Zacks Consensus Estimate by 0.58%. This compares to year-ago revenues of $115.83 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-reports-223003470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHPT"],"gpt_icon":0},{"id":"2517427984","title":"ChargePoint (NYSE:CHPT) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517427984","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517427984?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:46","pubTimestamp":1741124794,"startTime":"0","endTime":"0","summary":"EV charging solutions provider ChargePoint Holdings  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 12% year on year to $101.9 million. Next quarter’s revenue guidance of $100 million underwhelmed, coming in 1.3% below analysts’ estimates. Its GAAP loss of $0.14 per share was in line with analysts’ consensus estimates.Revenue: $101.9 million vs analyst estimates of $103.4 million . EPS : -$0.14 vs analyst estimates of -$0.14 . Adjusted EBITDA: -$17.31 million vs analyst estimates of -$25.54 million . Revenue Guidance for Q1 CY2025 is $100 million at the midpoint, below analyst estimates of $101.3 million. Operating Margin: -53.9%, up from -80.2% in the same quarter last year. Free Cash Flow was -$4.62 million compared to -$46.21 million in the same quarter last year. The most prominent EV charging company during the COVID bull market, ChargePoint  is a provider of electric vehicle charging technology solutions in North America and Europe.We can better unders","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chargepoint-nyse-chpt-misses-q4-214634831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CHPT"],"gpt_icon":1},{"id":"2517989280","title":"ChargePoint Shares Climb After Solid Q4 Report, Q1 Guidance: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989280","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989280?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:23","pubTimestamp":1741123406,"startTime":"0","endTime":"0","summary":"ChargePoint released its fourth-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the details from the report:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126630/chargepoint-shares-climb-after-solid-q4-report-q1-guidance-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4542","CHPT","BK4551","BK4096"],"gpt_icon":0},{"id":"2517989076","title":"CHPT Earnings: ChargePoint Rises despite Slight EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989076?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:19","pubTimestamp":1741123190,"startTime":"0","endTime":"0","summary":"Shares of ChargePoint ($CHPT) are up in after-hours trading after the EV infrastructure company reported earnings for its fourth quarter of Fiscal ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/chpt-earnings-chargepoint-rises-despite-slight-eps-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/chpt-earnings-chargepoint-rises-despite-slight-eps-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHPT"],"gpt_icon":0},{"id":"2517989041","title":"ChargePoint sees Q1 revenue $95M-$105M, consensus $102.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989041?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:18","pubTimestamp":1741123093,"startTime":"0","endTime":"0","summary":"ChargePoint (CHPT) remains “committed to its plans of achieving positive non-GAAP Adjusted EBITDA during a quarter in fiscal year 2026.” Published ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chargepoint-sees-q1-revenue-95m-105m-consensus-102-1m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chargepoint-sees-q1-revenue-95m-105m-consensus-102-1m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4542","CHPT","BK4551","BK4096"],"gpt_icon":0},{"id":"2517989556","title":"ChargePoint Hldgs Q4 2025 GAAP EPS $(0.14), Inline, Sales $101.889M Beat $101.710M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989556","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989556?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122633,"startTime":"0","endTime":"0","summary":"ChargePoint Hldgs (NYSE:CHPT) reported quarterly losses of $(0.14) per share which met the analyst consensus estimate.  The company reported quarterly sales of $101.889 million which beat the analyst consensus estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125903/chargepoint-hldgs-q4-2025-gaap-eps-0-14-inline-sales-101-889m-beat-101-710m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ChargePoint Hldgs Q4 2025 GAAP EPS $(0.14), Inline, Sales $101.889M Beat $101.710M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0},{"id":"2517986031","title":"BRIEF-ChargePoint Q4 Revenue USD 101.889 Million Vs. IBES Estimate USD 101.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986031","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986031?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122346,"startTime":"0","endTime":"0","summary":"Mar 04  - ChargePoint Q4 pretax profit USD -63.839 million vs. IBES estimate USD -40.4 million.Q4 net income USD -64.644 million vs. IBES estimate USD -33.5 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX01474B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPT"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CHPT","fiscalQuarterEnding":"2025/01","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-12-04","symbol":"CHPT","fiscalQuarterEnding":"2024/10","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-09-04","symbol":"CHPT","fiscalQuarterEnding":"2024/07","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-06-05","symbol":"CHPT","fiscalQuarterEnding":"2024/04","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-03-05","symbol":"CHPT","fiscalQuarterEnding":"2024/01","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.75,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHPT","date":"2025-04-21","current":-0.932887,"percent":0.99476,"low":-106.630484,"twenty":-35.234828,"median":-9.169288,"eighty":-1.71059,"high":-0.844375,"avg":-17.525851,"sd":19.990494,"marketCap":258471159},"quantilePoints":[{"date":"2020-08-21","current":-4.244945,"twenty":-4.244945,"median":-4.244945,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-08-28","current":-4.244945,"twenty":-4.263673,"median":-4.253269,"eighty":-4.244945,"marketCap":320399982},{"date":"2020-09-04","current":-4.307371,"twenty":-4.265754,"median":-4.261592,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-11","current":-4.307371,"twenty":-4.307371,"median":-4.265754,"eighty":-4.244945,"marketCap":325111747},{"date":"2020-09-18","current":-5.930438,"twenty":-4.332342,"median":-4.289683,"eighty":-4.244945,"marketCap":447617622},{"date":"2020-09-25","current":-5.759808,"twenty":-5.498453,"median":-4.307371,"eighty":-4.258263,"marketCap":434738799},{"date":"2020-10-02","current":-6.404873,"twenty":-5.930438,"median":-4.324018,"eighty":-4.263257,"marketCap":483427032},{"date":"2020-10-09","current":-6.101068,"twenty":-6.106062,"median":-5.068964,"eighty":-4.265338,"marketCap":460496445},{"date":"2020-10-16","current":-6.329963,"twenty":-6.233411,"median":-5.512187,"eighty":-4.265754,"marketCap":477772915},{"date":"2020-10-23","current":-3.59148,"twenty":-6.189297,"median":-5.068964,"eighty":-4.244945,"marketCap":490337620},{"date":"2020-10-30","current":-3.0439,"twenty":-6.136859,"median":-4.324018,"eighty":-4.141401,"marketCap":415577624},{"date":"2020-11-06","current":-3.706518,"twenty":-6.106062,"median":-4.307371,"eighty":-3.685811,"marketCap":506043501},{"date":"2020-11-13","current":-3.807751,"twenty":-6.021163,"median":-4.289683,"eighty":-3.699616,"marketCap":519864677},{"date":"2020-11-20","current":-6.018778,"twenty":-6.004705,"median":-4.307371,"eighty":-3.705598,"marketCap":821731720},{"date":"2020-11-27","current":-8.542707,"twenty":-6.14768,"median":-4.315694,"eighty":-3.718942,"marketCap":1166318760},{"date":"2020-12-04","current":-7.569488,"twenty":-6.312484,"median":-4.338584,"eighty":-3.750693,"marketCap":1033447002},{"date":"2020-12-11","current":-8.722166,"twenty":-6.428179,"median":-4.527888,"eighty":-3.791186,"marketCap":1190819935},{"date":"2020-12-18","current":-8.070167,"twenty":-7.068843,"median":-5.337395,"eighty":-3.853306,"marketCap":1130509350},{"date":"2020-12-24","current":-10.337169,"twenty":-7.79397,"median":-5.608972,"eighty":-3.891038,"marketCap":1448082274},{"date":"2020-12-31","current":-8.987282,"twenty":-7.93643,"median":-5.722353,"eighty":-3.903923,"marketCap":1258983461},{"date":"2021-01-08","current":-9.50302,"twenty":-8.204772,"median":-5.784778,"eighty":-3.966503,"marketCap":1331230515},{"date":"2021-01-15","current":-9.289998,"twenty":-8.481115,"median":-5.965813,"eighty":-4.19889,"marketCap":1301389341},{"date":"2021-01-22","current":-8.884135,"twenty":-8.74511,"median":-6.059923,"eighty":-4.244945,"marketCap":1244534050},{"date":"2021-01-29","current":-8.534331,"twenty":-8.863954,"median":-6.180141,"eighty":-4.244945,"marketCap":1195531699},{"date":"2021-02-05","current":-9.094915,"twenty":-8.884135,"median":-6.282103,"eighty":-4.244945,"marketCap":1274061107},{"date":"2021-02-12","current":-8.516392,"twenty":-8.94692,"median":-6.329963,"eighty":-4.244945,"marketCap":1193018758},{"date":"2021-02-19","current":-8.148649,"twenty":-8.896692,"median":-6.404873,"eighty":-4.244945,"marketCap":1141503467},{"date":"2021-02-26","current":-61.131445,"twenty":-8.896692,"median":-6.622494,"eighty":-4.258263,"marketCap":8563598446},{"date":"2021-03-05","current":-51.812022,"twenty":-9.07877,"median":-7.38177,"eighty":-4.263257,"marketCap":7258087168},{"date":"2021-03-12","current":-39.249386,"twenty":-9.16353,"median":-7.530375,"eighty":-4.265338,"marketCap":7733071058},{"date":"2021-03-19","current":-33.144866,"twenty":-9.26578,"median":-7.733817,"eighty":-4.265754,"marketCap":6530334073},{"date":"2021-03-26","current":-28.873112,"twenty":-9.55377,"median":-7.838971,"eighty":-4.270748,"marketCap":5688695951},{"date":"2021-04-01","current":-42.069026,"twenty":-9.900401,"median":-7.999568,"eighty":-4.293221,"marketCap":8288607772},{"date":"2021-04-09","current":-41.394215,"twenty":-10.096342,"median":-8.137437,"eighty":-4.307371,"marketCap":8155653871},{"date":"2021-04-16","current":-33.339934,"twenty":-28.991537,"median":-8.154255,"eighty":-4.307371,"marketCap":6568767150},{"date":"2021-04-23","current":-36.498769,"twenty":-31.807735,"median":-8.247312,"eighty":-4.312365,"marketCap":7191133503},{"date":"2021-04-30","current":-37.906023,"twenty":-33.082257,"median":-8.360276,"eighty":-4.318191,"marketCap":7468396239},{"date":"2021-05-07","current":-33.878882,"twenty":-33.841317,"median":-8.464818,"eighty":-4.32485,"marketCap":6674952878},{"date":"2021-05-14","current":-32.950694,"twenty":-33.744828,"median":-8.525361,"eighty":-4.340665,"marketCap":6492077457},{"date":"2021-05-21","current":-35.450814,"twenty":-34.576521,"median":-8.556754,"eighty":-4.428719,"marketCap":6984661253},{"date":"2021-05-28","current":-37.783755,"twenty":-34.83383,"median":-8.697761,"eighty":-4.509482,"marketCap":7444306617},{"date":"2021-06-04","current":-101.537361,"twenty":-35.205294,"median":-8.778745,"eighty":-4.744318,"marketCap":8593817619},{"date":"2021-06-11","current":-66.217183,"twenty":-35.711306,"median":-8.863954,"eighty":-5.115575,"marketCap":8795827063},{"date":"2021-06-18","current":-76.407989,"twenty":-36.914846,"median":-8.915527,"eighty":-5.307014,"marketCap":10149502398},{"date":"2021-06-25","current":-73.018739,"twenty":-37.647788,"median":-9.036614,"eighty":-5.507609,"marketCap":9699298157},{"date":"2021-07-02","current":-77.209395,"twenty":-38.208433,"median":-9.098278,"eighty":-5.594193,"marketCap":10255955504},{"date":"2021-07-09","current":-67.274894,"twenty":-39.537838,"median":-9.135277,"eighty":-5.687436,"marketCap":8936326001},{"date":"2021-07-16","current":-55.571812,"twenty":-41.934064,"median":-9.233939,"eighty":-5.712365,"marketCap":7381770481},{"date":"2021-07-23","current":-54.603662,"twenty":-42.877956,"median":-9.266453,"eighty":-5.743162,"marketCap":7253168208},{"date":"2021-07-30","current":-57.241871,"twenty":-51.633565,"median":-9.50302,"eighty":-5.764802,"marketCap":7603609402},{"date":"2021-08-06","current":-57.629131,"twenty":-55.88162,"median":-9.708376,"eighty":-5.81391,"marketCap":7655050312},{"date":"2021-08-13","current":-58.064798,"twenty":-56.302765,"median":-9.911125,"eighty":-5.930438,"marketCap":7712921335},{"date":"2021-08-20","current":-51.457174,"twenty":-56.220472,"median":-10.02212,"eighty":-5.944588,"marketCap":6835210820},{"date":"2021-08-27","current":-51.408767,"twenty":-56.195748,"median":-10.337169,"eighty":-6.004705,"marketCap":6828780706},{"date":"2021-09-03","current":-52.695253,"twenty":-56.131258,"median":-29.021143,"eighty":-6.035236,"marketCap":7076340082},{"date":"2021-09-10","current":-49.679903,"twenty":-55.959072,"median":-29.867207,"eighty":-6.101068,"marketCap":6671414881},{"date":"2021-09-17","current":-51.193363,"twenty":-55.571812,"median":-31.34882,"eighty":-6.126039,"marketCap":6874654309},{"date":"2021-09-24","current":-47.83012,"twenty":-55.063533,"median":-31.985078,"eighty":-6.180141,"marketCap":6423011135},{"date":"2021-10-01","current":-46.38873,"twenty":-54.993637,"median":-32.366833,"eighty":-6.22592,"marketCap":6229449775},{"date":"2021-10-08","current":-44.202622,"twenty":-54.603662,"median":-33.092692,"eighty":-6.263375,"marketCap":5935881712},{"date":"2021-10-15","current":-47.687574,"twenty":-54.579458,"median":-33.339934,"eighty":-6.300831,"marketCap":6403868976},{"date":"2021-10-22","current":-51.65549,"twenty":-54.555254,"median":-33.842727,"eighty":-6.329963,"marketCap":6936712462},{"date":"2021-10-29","current":-59.954241,"twenty":-54.993637,"median":-34.447772,"eighty":-6.329963,"marketCap":8051135120},{"date":"2021-11-05","current":-59.73649,"twenty":-55.623406,"median":-34.612451,"eighty":-6.400712,"marketCap":8021893709},{"date":"2021-11-12","current":-64.889941,"twenty":-56.225313,"median":-34.850748,"eighty":-6.404873,"marketCap":8713940433},{"date":"2021-11-19","current":-65.083498,"twenty":-56.539962,"median":-35.181341,"eighty":-6.463137,"marketCap":8739932798},{"date":"2021-11-26","current":-62.47048,"twenty":-57.319323,"median":-35.503212,"eighty":-6.486443,"marketCap":8389035868},{"date":"2021-12-03","current":-52.187772,"twenty":-57.716264,"median":-35.765201,"eighty":-6.700629,"marketCap":7008191467},{"date":"2021-12-10","current":-40.303561,"twenty":-57.319323,"median":-36.513602,"eighty":-6.780329,"marketCap":6563072213},{"date":"2021-12-17","current":-38.684642,"twenty":-56.97295,"median":-37.397016,"eighty":-7.262862,"marketCap":6299445789},{"date":"2021-12-23","current":-38.725298,"twenty":-56.84601,"median":-37.501812,"eighty":-7.416751,"marketCap":6306066331},{"date":"2021-12-31","current":-38.725298,"twenty":-56.783978,"median":-37.646856,"eighty":-7.470786,"marketCap":6306066331},{"date":"2022-01-07","current":-34.334398,"twenty":-56.631642,"median":-37.642191,"eighty":-7.538198,"marketCap":5591047786},{"date":"2022-01-14","current":-29.862186,"twenty":-56.522819,"median":-37.284735,"eighty":-7.6675,"marketCap":4862788157},{"date":"2022-01-21","current":-26.873934,"twenty":-56.495528,"median":-36.763623,"eighty":-7.733231,"marketCap":4376178314},{"date":"2022-01-28","current":-25.715224,"twenty":-56.422738,"median":-36.498769,"eighty":-7.774179,"marketCap":4187492865},{"date":"2022-02-04","current":-26.955247,"twenty":-56.338398,"median":-35.934078,"eighty":-7.835619,"marketCap":4389419399},{"date":"2022-02-11","current":-27.443125,"twenty":-56.283402,"median":-35.55561,"eighty":-7.838569,"marketCap":4468865904},{"date":"2022-02-18","current":-28.0733,"twenty":-56.215631,"median":-35.285303,"eighty":-7.888703,"marketCap":4571484306},{"date":"2022-02-25","current":-27.870018,"twenty":-56.195748,"median":-35.046603,"eighty":-7.976003,"marketCap":4538381595},{"date":"2022-03-04","current":-36.463145,"twenty":-56.131258,"median":-35.061574,"eighty":-8.045107,"marketCap":4821922771},{"date":"2022-03-11","current":-41.932617,"twenty":-55.891939,"median":-35.375961,"eighty":-8.083621,"marketCap":5545211186},{"date":"2022-03-18","current":-46.693083,"twenty":-55.613087,"median":-35.627531,"eighty":-8.138334,"marketCap":6174739993},{"date":"2022-03-25","current":-46.769048,"twenty":-55.509547,"median":-35.934078,"eighty":-8.143267,"marketCap":6184785665},{"date":"2022-04-01","current":-49.883608,"twenty":-55.221096,"median":-36.463145,"eighty":-8.150891,"marketCap":6596658235},{"date":"2022-04-08","current":-42.576476,"twenty":-55.049554,"median":-36.569797,"eighty":-8.171088,"marketCap":5630355774},{"date":"2022-04-14","current":-38.740529,"twenty":-54.993637,"median":-37.044269,"eighty":-8.216,"marketCap":5123086250},{"date":"2022-04-22","current":-36.657431,"twenty":-54.970152,"median":-37.172454,"eighty":-8.247312,"marketCap":4847615383},{"date":"2022-04-29","current":-32.872291,"twenty":-54.603662,"median":-37.028092,"eighty":-8.330278,"marketCap":4347064661},{"date":"2022-05-06","current":-30.535158,"twenty":-54.579458,"median":-36.611161,"eighty":-8.352701,"marketCap":4037999785},{"date":"2022-05-13","current":-26.394367,"twenty":-54.555254,"median":-36.480957,"eighty":-8.36785,"marketCap":3490417451},{"date":"2022-05-20","current":-27.994795,"twenty":-54.059918,"median":-36.123955,"eighty":-8.37064,"marketCap":3702059703},{"date":"2022-05-27","current":-34.340519,"twenty":-53.829142,"median":-35.697833,"eighty":-8.464818,"marketCap":4541224509},{"date":"2022-06-03","current":-16.193033,"twenty":-53.387052,"median":-35.591571,"eighty":-8.481115,"marketCap":4919378520},{"date":"2022-06-10","current":-15.961019,"twenty":-53.195819,"median":-35.301107,"eighty":-8.510151,"marketCap":4848893814},{"date":"2022-06-17","current":-15.561717,"twenty":-52.962647,"median":-35.148201,"eighty":-8.530743,"marketCap":4727587228},{"date":"2022-06-24","current":-17.147836,"twenty":-52.780911,"median":-34.94119,"eighty":-8.539357,"marketCap":5209443944},{"date":"2022-07-01","current":-14.075423,"twenty":-52.663996,"median":-34.612451,"eighty":-8.551135,"marketCap":4276057157},{"date":"2022-07-08","current":-14.840753,"twenty":-52.529924,"median":-34.552567,"eighty":-8.592631,"marketCap":4508561447},{"date":"2022-07-15","current":-12.833148,"twenty":-52.291152,"median":-34.337458,"eighty":-8.65721,"marketCap":3898658890},{"date":"2022-07-22","current":-15.362065,"twenty":-52.184282,"median":-34.244087,"eighty":-8.692879,"marketCap":4666933935},{"date":"2022-07-29","current":-16.759625,"twenty":-52.059924,"median":-33.842727,"eighty":-8.731344,"marketCap":5091506986},{"date":"2022-08-05","current":-17.81334,"twenty":-51.853553,"median":-33.684262,"eighty":-8.772018,"marketCap":5411621588},{"date":"2022-08-12","current":-20.93012,"twenty":-51.766898,"median":-33.410956,"eighty":-8.818659,"marketCap":6358486884},{"date":"2022-08-19","current":-16.670891,"twenty":-51.681723,"median":-33.144866,"eighty":-8.842428,"marketCap":5064549967},{"date":"2022-08-26","current":-16.948184,"twenty":-51.576164,"median":-32.951386,"eighty":-8.867059,"marketCap":5148790651},{"date":"2022-09-02","current":-15.682344,"twenty":-51.437811,"median":-32.504857,"eighty":-8.876684,"marketCap":4885959715},{"date":"2022-09-09","current":-19.28649,"twenty":-51.380689,"median":-32.32717,"eighty":-8.896692,"marketCap":6008860140},{"date":"2022-09-16","current":-19.60284,"twenty":-51.263537,"median":-31.985078,"eighty":-8.954992,"marketCap":6107421760},{"date":"2022-09-23","current":-16.090256,"twenty":-51.234018,"median":-31.34882,"eighty":-8.997148,"marketCap":5013047911},{"date":"2022-09-30","current":-16.101164,"twenty":-51.192877,"median":-30.778026,"eighty":-9.044238,"marketCap":5016446587},{"date":"2022-10-07","current":-15.741179,"twenty":-51.148177,"median":-30.240982,"eighty":-9.07877,"marketCap":4904290261},{"date":"2022-10-14","current":-13.733988,"twenty":-50.965671,"median":-29.931934,"eighty":-9.09626,"marketCap":4278933776},{"date":"2022-10-21","current":-13.79944,"twenty":-50.901353,"median":-29.493432,"eighty":-9.104333,"marketCap":4299325835},{"date":"2022-10-28","current":-14.748492,"twenty":-50.819246,"median":-29.119279,"eighty":-9.123168,"marketCap":4595010695},{"date":"2022-11-04","current":-13.701262,"twenty":-50.740302,"median":-28.947415,"eighty":-9.16353,"marketCap":4268737746},{"date":"2022-11-11","current":-14.595771,"twenty":-50.517188,"median":-28.798458,"eighty":-9.203444,"marketCap":4547429223},{"date":"2022-11-18","current":-13.581267,"twenty":-50.335438,"median":-28.49246,"eighty":-9.237975,"marketCap":4231352304},{"date":"2022-11-25","current":-13.079469,"twenty":-50.319598,"median":-28.154613,"eighty":-9.25412,"marketCap":4075013183},{"date":"2022-12-02","current":-12.113044,"twenty":-50.179619,"median":-28.034047,"eighty":-9.265332,"marketCap":3956059504},{"date":"2022-12-09","current":-11.142049,"twenty":-50.040251,"median":-27.870018,"eighty":-9.267574,"marketCap":3638937454},{"date":"2022-12-16","current":-10.932809,"twenty":-49.883608,"median":-27.426818,"eighty":-9.289998,"marketCap":3570600600},{"date":"2022-12-23","current":-8.945025,"twenty":-49.782322,"median":-27.25809,"eighty":-9.289998,"marketCap":2921400491},{"date":"2022-12-30","current":-9.970303,"twenty":-49.738824,"median":-27.054861,"eighty":-9.267126,"marketCap":3256251074},{"date":"2023-01-06","current":-9.426278,"twenty":-49.699122,"median":-26.873934,"eighty":-9.281028,"marketCap":3078575254},{"date":"2023-01-13","current":-12.428877,"twenty":-49.579006,"median":-26.41054,"eighty":-9.302717,"marketCap":4059209103},{"date":"2023-01-20","current":-11.602378,"twenty":-49.511711,"median":-26.367345,"eighty":-9.319566,"marketCap":3789278532},{"date":"2023-01-27","current":-12.721814,"twenty":-49.415604,"median":-26.089523,"eighty":-9.369783,"marketCap":4154880698},{"date":"2023-02-03","current":-13.06706,"twenty":-49.233073,"median":-25.654239,"eighty":-9.438832,"marketCap":4267636507},{"date":"2023-02-10","current":-11.780232,"twenty":-49.13698,"median":-25.410301,"eighty":-9.475806,"marketCap":3847364857},{"date":"2023-02-17","current":-12.784586,"twenty":-49.066792,"median":-24.802325,"eighty":-9.505802,"marketCap":4175381754},{"date":"2023-02-24","current":-10.932809,"twenty":-49.001409,"median":-23.006041,"eighty":-9.512066,"marketCap":3570600600},{"date":"2023-03-03","current":-11.193901,"twenty":-48.810265,"median":-20.93012,"eighty":-9.522783,"marketCap":3855840000},{"date":"2023-03-10","current":-9.769407,"twenty":-48.762218,"median":-20.008533,"eighty":-9.55377,"marketCap":3365160000},{"date":"2023-03-17","current":-9.436014,"twenty":-48.556658,"median":-19.60284,"eighty":-9.512066,"marketCap":3250320000},{"date":"2023-03-24","current":-9.931051,"twenty":-48.190822,"median":-19.21013,"eighty":-9.512066,"marketCap":3420840000},{"date":"2023-03-31","current":-10.57763,"twenty":-48.146438,"median":-18.722863,"eighty":-9.522783,"marketCap":3643560000},{"date":"2023-04-06","current":-9.418269,"twenty":-48.046328,"median":-18.345744,"eighty":-9.520436,"marketCap":3250320000},{"date":"2023-04-14","current":-8.683424,"twenty":-48.022305,"median":-17.873579,"eighty":-9.436014,"marketCap":2996718954},{"date":"2023-04-21","current":-8.998261,"twenty":-48.022305,"median":-17.74679,"eighty":-9.418269,"marketCap":3105371922},{"date":"2023-04-28","current":-9.049041,"twenty":-48.004939,"median":-17.648304,"eighty":-9.33212,"marketCap":3122896594},{"date":"2023-05-05","current":-8.911229,"twenty":-47.83012,"median":-17.447313,"eighty":-9.267574,"marketCap":3075336398},{"date":"2023-05-12","current":-8.778226,"twenty":-47.687574,"median":-17.329785,"eighty":-9.25412,"marketCap":3029435855},{"date":"2023-05-19","current":-8.368984,"twenty":-47.478054,"median":-17.247662,"eighty":-9.191226,"marketCap":2888203414},{"date":"2023-05-26","current":-8.516819,"twenty":-47.27548,"median":-17.120106,"eighty":-9.101642,"marketCap":2939222432},{"date":"2023-06-02","current":-10.274741,"twenty":-46.890592,"median":-17.081285,"eighty":-9.100297,"marketCap":3444401288},{"date":"2023-06-09","current":-10.128374,"twenty":-46.774112,"median":-17.0284,"eighty":-9.112405,"marketCap":3395334922},{"date":"2023-06-16","current":-9.538167,"twenty":-46.708276,"median":-16.898271,"eighty":-9.112405,"marketCap":3197479817},{"date":"2023-06-23","current":-8.009953,"twenty":-46.693083,"median":-16.746745,"eighty":-9.086843,"marketCap":2685176421},{"date":"2023-06-30","current":-9.158748,"twenty":-46.633516,"median":-16.676437,"eighty":-9.041585,"marketCap":3070287250},{"date":"2023-07-07","current":-9.12713,"twenty":-46.513078,"median":-16.620277,"eighty":-9.05418,"marketCap":3059687869},{"date":"2023-07-14","current":-9.327379,"twenty":-46.292607,"median":-16.417515,"eighty":-9.07877,"marketCap":3126817279},{"date":"2023-07-21","current":-8.705554,"twenty":-45.888925,"median":-16.31792,"eighty":-9.039099,"marketCap":2918362794},{"date":"2023-07-28","current":-8.357753,"twenty":-45.77059,"median":-16.101164,"eighty":-8.979816,"marketCap":2801769607},{"date":"2023-08-04","current":-8.547463,"twenty":-45.527093,"median":-15.988748,"eighty":-8.972615,"marketCap":2865365891},{"date":"2023-08-11","current":-8.23128,"twenty":-45.187969,"median":-15.952729,"eighty":-8.889554,"marketCap":2759372085},{"date":"2023-08-18","current":-7.588376,"twenty":-45.01827,"median":-15.817092,"eighty":-8.854076,"marketCap":2543851346},{"date":"2023-08-25","current":-7.15626,"twenty":-44.709156,"median":-15.741179,"eighty":-8.815519,"marketCap":2398993144},{"date":"2023-09-01","current":-7.546219,"twenty":-44.230032,"median":-15.666536,"eighty":-8.789869,"marketCap":2529718838},{"date":"2023-09-08","current":-6.156858,"twenty":-44.202622,"median":-15.505057,"eighty":-8.74511,"marketCap":2264400000},{"date":"2023-09-15","current":-5.922826,"twenty":-43.603844,"median":-15.373157,"eighty":-8.705554,"marketCap":2178326615},{"date":"2023-09-22","current":-4.983006,"twenty":-43.456018,"median":-15.250719,"eighty":-8.686146,"marketCap":1832674788},{"date":"2023-09-29","current":-4.875318,"twenty":-43.325306,"median":-15.0103,"eighty":-8.673268,"marketCap":1793068850},{"date":"2023-10-06","current":-4.072555,"twenty":-43.265719,"median":-14.939393,"eighty":-8.631165,"marketCap":1497824581},{"date":"2023-10-12","current":-3.700543,"twenty":-43.227281,"median":-14.912122,"eighty":-8.557752,"marketCap":1361004067},{"date":"2023-10-20","current":-3.044626,"twenty":-43.083142,"median":-14.81857,"eighty":-8.541032,"marketCap":1119767896},{"date":"2023-10-27","current":-2.437659,"twenty":-43.019772,"median":-14.774203,"eighty":-8.524826,"marketCap":896534425},{"date":"2023-11-03","current":-2.829251,"twenty":-42.877956,"median":-14.666678,"eighty":-8.488549,"marketCap":1040556019},{"date":"2023-11-10","current":-2.633455,"twenty":-42.771527,"median":-14.574551,"eighty":-8.425206,"marketCap":968545222},{"date":"2023-11-17","current":-3.064206,"twenty":-42.68461,"median":-14.383052,"eighty":-8.376494,"marketCap":1126968976},{"date":"2023-11-24","current":-1.997118,"twenty":-42.576476,"median":-14.230331,"eighty":-8.36785,"marketCap":734510131},{"date":"2023-12-01","current":-1.820902,"twenty":-42.361253,"median":-14.170334,"eighty":-8.247312,"marketCap":669700413},{"date":"2023-12-08","current":-1.834834,"twenty":-42.32244,"median":-14.080969,"eighty":-8.216,"marketCap":810121468},{"date":"2023-12-15","current":-2.74568,"twenty":-42.069026,"median":-14.019964,"eighty":-8.141922,"marketCap":1212280883},{"date":"2023-12-22","current":-2.310158,"twenty":-41.957938,"median":-13.897955,"eighty":-8.038842,"marketCap":1019988054},{"date":"2023-12-29","current":-2.291223,"twenty":-41.948006,"median":-13.836874,"eighty":-7.983765,"marketCap":1011627496},{"date":"2024-01-05","current":-1.997719,"twenty":-41.939631,"median":-13.804331,"eighty":-7.841046,"marketCap":882038850},{"date":"2024-01-12","current":-1.90304,"twenty":-41.918061,"median":-13.733988,"eighty":-7.769654,"marketCap":840236060},{"date":"2024-01-19","current":-1.562197,"twenty":-41.859837,"median":-13.701262,"eighty":-7.714849,"marketCap":689746020},{"date":"2024-01-26","current":-1.855701,"twenty":-41.680267,"median":-13.575252,"eighty":-7.588376,"marketCap":819334666},{"date":"2024-02-02","current":-1.940912,"twenty":-41.585735,"median":-13.548541,"eighty":-7.451364,"marketCap":856957176},{"date":"2024-02-09","current":-1.988251,"twenty":-41.394215,"median":-13.348234,"eighty":-7.38177,"marketCap":877858571},{"date":"2024-02-16","current":-2.130269,"twenty":-41.281222,"median":-13.243542,"eighty":-7.15626,"marketCap":940562754},{"date":"2024-02-23","current":-1.81783,"twenty":-40.955791,"median":-13.213528,"eighty":-6.700629,"marketCap":802613550},{"date":"2024-03-01","current":-1.959847,"twenty":-40.521183,"median":-13.062356,"eighty":-6.386562,"marketCap":865317734},{"date":"2024-03-08","current":-1.793999,"twenty":-40.400345,"median":-13.01475,"eighty":-6.255884,"marketCap":820950000},{"date":"2024-03-15","current":-1.554799,"twenty":-40.321292,"median":-12.887332,"eighty":-6.121045,"marketCap":711490000},{"date":"2024-03-22","current":-1.738799,"twenty":-40.286299,"median":-12.774027,"eighty":-5.930438,"marketCap":795690000},{"date":"2024-03-28","current":-1.747999,"twenty":-40.011346,"median":-12.721814,"eighty":-5.77479,"marketCap":799900000},{"date":"2024-04-05","current":-1.683783,"twenty":-39.740804,"median":-12.693143,"eighty":-5.680953,"marketCap":770514310},{"date":"2024-04-12","current":-1.526507,"twenty":-39.67569,"median":-12.578037,"eighty":-5.544519,"marketCap":698543193},{"date":"2024-04-19","current":-1.276715,"twenty":-39.609601,"median":-12.507612,"eighty":-5.25712,"marketCap":584236125},{"date":"2024-04-26","current":-1.165696,"twenty":-39.477955,"median":-12.428877,"eighty":-5.034581,"marketCap":533432983},{"date":"2024-05-03","current":-1.406236,"twenty":-39.343922,"median":-12.329182,"eighty":-4.871402,"marketCap":643506456},{"date":"2024-05-10","current":-1.563513,"twenty":-39.267427,"median":-12.113044,"eighty":-4.601247,"marketCap":715477573},{"date":"2024-05-17","current":-1.720789,"twenty":-39.248869,"median":-11.947624,"eighty":-4.340665,"marketCap":787448690},{"date":"2024-05-24","current":-1.591268,"twenty":-39.218086,"median":-11.936135,"eighty":-4.307454,"marketCap":728178358},{"date":"2024-05-31","current":-1.635697,"twenty":-39.130765,"median":-11.905776,"eighty":-4.295706,"marketCap":748509835},{"date":"2024-06-07","current":-1.729492,"twenty":-38.980894,"median":-11.869159,"eighty":-4.264505,"marketCap":778305780},{"date":"2024-06-14","current":-1.625533,"twenty":-38.903107,"median":-11.801156,"eighty":-4.244945,"marketCap":731522372},{"date":"2024-06-21","current":-1.417616,"twenty":-38.887924,"median":-11.691305,"eighty":-4.244945,"marketCap":637955557},{"date":"2024-06-28","current":-1.427067,"twenty":-38.839127,"median":-11.597147,"eighty":-4.200186,"marketCap":642208594},{"date":"2024-07-05","current":-1.568828,"twenty":-38.760851,"median":-11.502989,"eighty":-3.929833,"marketCap":706004150},{"date":"2024-07-12","current":-1.83345,"twenty":-38.737483,"median":-11.375752,"eighty":-3.774621,"marketCap":825089187},{"date":"2024-07-15","current":-2.07917,"twenty":-38.734437,"median":-11.35829,"eighty":-3.74287,"marketCap":935668151},{"date":"2024-08-02","current":-1.880704,"twenty":-38.73139,"median":-11.340827,"eighty":-3.718942,"marketCap":846354372},{"date":"2024-08-09","current":-1.672787,"twenty":-38.725298,"median":-11.195591,"eighty":-3.68121,"marketCap":752787557},{"date":"2024-08-16","current":-1.691688,"twenty":-38.700904,"median":-11.142049,"eighty":-3.487486,"marketCap":761293631},{"date":"2024-08-23","current":-1.720041,"twenty":-38.513892,"median":-10.932809,"eighty":-3.263393,"marketCap":774052743},{"date":"2024-08-30","current":-1.757844,"twenty":-38.217097,"median":-10.57763,"eighty":-3.167978,"marketCap":791064891},{"date":"2024-09-06","current":-1.521927,"twenty":-38.060179,"median":-10.567528,"eighty":-3.090375,"marketCap":599090000},{"date":"2024-09-13","current":-1.44723,"twenty":-37.99392,"median":-10.39578,"eighty":-3.026714,"marketCap":569686360},{"date":"2024-09-20","current":-1.567833,"twenty":-37.965099,"median":-10.337169,"eighty":-2.764638,"marketCap":617160223},{"date":"2024-09-27","current":-1.491086,"twenty":-37.940207,"median":-10.284747,"eighty":-2.664783,"marketCap":586949583},{"date":"2024-10-04","current":-1.491086,"twenty":-37.915006,"median":-10.163416,"eighty":-2.508984,"marketCap":586949583},{"date":"2024-10-11","current":-1.436267,"twenty":-37.885948,"median":-10.136011,"eighty":-2.437659,"marketCap":565370554},{"date":"2024-10-18","current":-1.458194,"twenty":-37.853975,"median":-10.123004,"eighty":-2.342349,"marketCap":574002166},{"date":"2024-10-25","current":-1.425303,"twenty":-37.824212,"median":-10.038998,"eighty":-2.243884,"marketCap":561054748},{"date":"2024-10-31","current":-1.370483,"twenty":-37.757308,"median":-9.979033,"eighty":-2.158673,"marketCap":539475720},{"date":"2024-11-08","current":-1.348556,"twenty":-37.649654,"median":-9.96136,"eighty":-2.103759,"marketCap":530844108},{"date":"2024-11-15","current":-1.227953,"twenty":-37.614115,"median":-9.948563,"eighty":-2.047759,"marketCap":483370245},{"date":"2024-11-22","current":-1.238917,"twenty":-37.480853,"median":-9.919228,"eighty":-2.018549,"marketCap":487686050},{"date":"2024-11-29","current":-1.337592,"twenty":-37.397016,"median":-9.898755,"eighty":-1.997118,"marketCap":526528302},{"date":"2024-12-06","current":-1.90201,"twenty":-37.172454,"median":-9.85528,"eighty":-1.969315,"marketCap":595350000},{"date":"2024-12-13","current":-1.681684,"twenty":-37.1401,"median":-9.769407,"eighty":-1.95038,"marketCap":526385640},{"date":"2024-12-20","current":-1.611025,"twenty":-36.916085,"median":-9.557695,"eighty":-1.948169,"marketCap":504268596},{"date":"2024-12-27","current":-1.667552,"twenty":-36.709162,"median":-9.538167,"eighty":-1.927267,"marketCap":521962231},{"date":"2025-01-03","current":-1.582762,"twenty":-36.629669,"median":-9.534606,"eighty":-1.908721,"marketCap":495421778},{"date":"2025-01-10","current":-1.582762,"twenty":-36.57807,"median":-9.515205,"eighty":-1.894462,"marketCap":495421778},{"date":"2025-01-17","current":-1.554498,"twenty":-36.516568,"median":-9.50302,"eighty":-1.865702,"marketCap":486574961},{"date":"2025-01-24","current":-1.332063,"twenty":-36.491644,"median":-9.457664,"eighty":-1.852153,"marketCap":416950507},{"date":"2025-01-31","current":-1.427312,"twenty":-36.458293,"median":-9.432184,"eighty":-1.836765,"marketCap":446764282},{"date":"2025-02-07","current":-1.302669,"twenty":-36.3759,"median":-9.418269,"eighty":-1.828528,"marketCap":407749817},{"date":"2025-02-14","current":-1.110901,"twenty":-36.119755,"median":-9.369537,"eighty":-1.821322,"marketCap":347724161},{"date":"2025-02-21","current":-1.116412,"twenty":-36.102955,"median":-9.355192,"eighty":-1.814548,"marketCap":349449290},{"date":"2025-02-28","current":-0.916589,"twenty":-35.765201,"median":-9.33212,"eighty":-1.798894,"marketCap":286902290},{"date":"2025-03-07","current":-1.125223,"twenty":-35.630464,"median":-9.325317,"eighty":-1.776745,"marketCap":318333600},{"date":"2025-03-14","current":-1.042859,"twenty":-35.627531,"median":-9.289998,"eighty":-1.766399,"marketCap":295032000},{"date":"2025-03-21","current":-1.066391,"twenty":-35.55561,"median":-9.267293,"eighty":-1.752343,"marketCap":301689600},{"date":"2025-03-28","current":-1.066553,"twenty":-35.450814,"median":-9.25412,"eighty":-1.738942,"marketCap":301735200},{"date":"2025-04-04","current":-0.942809,"twenty":-35.301107,"median":-9.219541,"eighty":-1.729492,"marketCap":261220365},{"date":"2025-04-11","current":-0.969104,"twenty":-35.269498,"median":-9.191226,"eighty":-1.718853,"marketCap":268505760},{"date":"2025-04-17","current":-0.944298,"twenty":-35.241762,"median":-9.169288,"eighty":-1.71059,"marketCap":261632745},{"date":"2025-04-21","current":-0.932887,"twenty":-35.234828,"median":-9.169288,"eighty":-1.71059,"marketCap":258471159}],"updateTime":1745320699770}}}