US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemung

46.75

-0.2400-0.51%

Post-market: 46.750.00000.00%16:04 EDT

Volume:14.04K

Turnover:659.03K

Market Cap:223.97M

PE:9.86

High:47.29

Open:47.29

Low:46.55

Close:46.99

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHMG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","market":"US","secType":"STK","nameCN":"Chemung","latestPrice":46.75,"timestamp":1750449600000,"preClose":46.99,"halted":0,"volume":14036,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.75,"latestTime":"16:04 EDT","volume":316,"amount":14773,"timestamp":1750449854730},"delay":0,"floatShares":3162740,"shares":4790852,"eps":4.740461,"marketStatus":"Market Closed","change":-0.24,"latestTime":"06-20 16:00:00 EDT","open":47.29,"high":47.29,"low":46.55,"amount":659030.0669,"amplitude":0.015748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740461,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1353042000000,"exchange":"NASDAQ","adjPreClose":46.99,"dividendRate":0.026738,"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.75,"latestTime":"16:04 EDT","volume":316,"amount":14773,"timestamp":1750449854730},"volumeRatio":1.5696712232703602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHMG\",,,,,undefined,":{"symbol":"CHMG","floatShares":3162740,"roa":"0.81%","roe":"10.65%","lyrEps":4.962473,"volumeRatio":1.5696712232703602,"shares":4790852,"dividePrice":1.25,"high":47.29,"amplitude":0.015748,"preClose":46.99,"low":46.55,"week52Low":40.71,"pbRate":"0.98","psRate":"2.33","week52High":55.733803,"institutionHeld":0.4343,"latestPrice":46.75,"eps":4.740461,"divideRate":0.026738,"volume":14036,"delay":0,"ttmEps":4.740461,"open":47.29,"prevYearClose":48.81,"prevWeekClose":47.15,"prevMonthClose":46.87,"prevQuarterClose":47.57,"fiveDayClose":48.4,"twentyDayClose":46.68,"sixtyDayClose":47.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CHMG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14645969","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322002708-CHMG","pdf_url":"","pub_time":1650470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184322002708/0001171843-22-002708-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184322002708/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6G2Kd7FKGDdjG1vn","market":"us","size":528735},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184322002708/f8k_042122.htm","primary":false,"translateUrl":"","linkName":"f8k_042122.htm","type":"8-K","id":"NTFILEt39VJZNocf3ViPSm","market":"us","size":14214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-21 00:00","pubTimestamp":1650470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14432899","market":"us","labels":[],"media":"sec.gov","original_id":"AN76356322000035-CHMG","pdf_url":"","pub_time":1647964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CHMG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/0000763563-22-000035-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg-20211231.htm","primary":true,"translateUrl":"","linkName":"chmg-20211231.htm","type":"10-K","id":"NTFILE4f6GJtvEtQGyWY3A","market":"us","size":5531879},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg10k123121exh10_12.htm","primary":false,"translateUrl":"","linkName":"chmg10k123121exh10_12.htm","type":"EX-10.12","id":"NTFILE6h6Q9kwHjUjtUKng","market":"us","size":64880},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg10k123121exh21.htm","primary":false,"translateUrl":"","linkName":"chmg10k123121exh21.htm","type":"EX-21","id":"NTFILEJ6BbpNok7Q4PbY7g","market":"us","size":4767},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg10k123121exh23.htm","primary":false,"translateUrl":"","linkName":"chmg10k123121exh23.htm","type":"EX-23","id":"NTFILEDsAraNBKaggRxhSs","market":"us","size":2431},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg10k123121exh31_1.htm","primary":false,"translateUrl":"","linkName":"chmg10k123121exh31_1.htm","type":"EX-31.1","id":"NTFILEJ28vmRgf2CQBaV7c","market":"us","size":8319},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg10k123121exh31_2.htm","primary":false,"translateUrl":"","linkName":"chmg10k123121exh31_2.htm","type":"EX-31.2","id":"NTFILE9LPLfDPaiCuKvbNL","market":"us","size":8358},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg10k123121exh32_1.htm","primary":false,"translateUrl":"","linkName":"chmg10k123121exh32_1.htm","type":"EX-32.1","id":"NTFILEHykAftyanaVjKrvH","market":"us","size":3373},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg10k123121exh32_2.htm","primary":false,"translateUrl":"","linkName":"chmg10k123121exh32_2.htm","type":"EX-32.2","id":"NTFILECsXtZ3Nr7Bcr2zfs","market":"us","size":3467},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"chmg-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEd4htQYkn3UubBJhM","market":"us","size":167274},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"chmg-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEFGnovrhaBD1bNS7Z","market":"us","size":148670},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356322000035/chmg-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"chmg-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILE66ptEhDGDVd9TebK","market":"us","size":8848}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-23 00:00","pubTimestamp":1647964800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251878","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322001089-CHMG","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184322001089/0001171843-22-001089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184322001089/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBkNNfQKJUQnRJitU","market":"us","size":2127},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184322001089/f8k_021622.htm","primary":false,"translateUrl":"","linkName":"f8k_021622.htm","type":"8-K","id":"NTFILEBAcxZzWNTFfK3TPP","market":"us","size":15049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162410","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006635-CHMG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHMG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000121390022006635/0001213900-22-006635-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000121390022006635/ea155214-13ga1dalry_chemung.htm","primary":true,"translateUrl":"","linkName":"ea155214-13ga1dalry_chemung.htm","type":"SC 13G/A","id":"NTFILEC9jcZKstnDihJTcZ","market":"us","size":74799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14162409","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006639-CHMG","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHMG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000121390022006639/0001213900-22-006639-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000121390022006639/ea155393-13ga1dalry_chemu.htm","primary":true,"translateUrl":"","linkName":"ea155393-13ga1dalry_chemu.htm","type":"SC 13G/A","id":"NTFILEBVWwPneT56g3af26","market":"us","size":76632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14157724","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152022000068-CHMG","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHMG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117152022000068/0001171520-22-000068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117152022000068/eps10041.htm","primary":true,"translateUrl":"","linkName":"eps10041.htm","type":"SC 13G/A","id":"NTFILECbTXPba6vuMDN6KB","market":"us","size":101292}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14079743","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184322000508-CHMG","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184322000508/0001171843-22-000508-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184322000508/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEgR4eeRBUygbqT6HV","market":"us","size":805196},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184322000508/f8k_012622.htm","primary":false,"translateUrl":"","linkName":"f8k_012622.htm","type":"8-K","id":"NTFILEGNQknnLSuGdJYur8","market":"us","size":15080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593025","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321011187-CHMG","pdf_url":"","pub_time":1637251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CHMG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763563/000106299321011187/0001062993-21-011187-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000106299321011187/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEEwhkj5RnN2Uo5rMe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-19 00:00","pubTimestamp":1637251200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593032","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321007907-CHMG","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CHMG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763563/000106299321007907/0001062993-21-007907-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000106299321007907/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILE3mYemxbK3t6PpjA4","market":"us","size":0},{"description":"POWER OF ATTORNEY FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000106299321007907/exhibit24.htm","primary":false,"translateUrl":"","linkName":"exhibit24.htm","type":"EX-24","id":"NTFILE2BEYWh3F51GUvnJa","market":"us","size":192295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593034","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299321007715-CHMG","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CHMG","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763563/000106299321007715/0001062993-21-007715-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000106299321007715/xslF345X03/form4.xml","primary":true,"translateUrl":"","linkName":"form4.html","type":"4","id":"NTFILEBjfW8WU3u8Vuo49P","market":"us","size":0},{"description":"POWER OF ATTORNEY FORM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000106299321007715/exhibit24.htm","primary":false,"translateUrl":"","linkName":"exhibit24.htm","type":"EX-24","id":"NTFILE2Mcbq3GWNuoTs7fw","market":"us","size":192295}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984986","market":"us","labels":[],"media":"sec.gov","original_id":"AN76356321000074-CHMG","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CHMG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000074/0000763563-21-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000074/chmg-20210630.htm","primary":true,"translateUrl":"","linkName":"chmg-20210630.htm","type":"10-Q","id":"NTFILEAigBmKWcSzQr5U1E","market":"us","size":5063467},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000074/chmg10q06302021exh31-1.htm","primary":false,"translateUrl":"","linkName":"chmg10q06302021exh31-1.htm","type":"EX-31.1","id":"NTFILE6fjP4fz7cYSpvctg","market":"us","size":8473},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000074/chmg10q06302021exh31-2.htm","primary":false,"translateUrl":"","linkName":"chmg10q06302021exh31-2.htm","type":"EX-31.2","id":"NTFILEHLbU6NWdEA4PorLw","market":"us","size":8483},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000074/chmg10q06302021exh32-1.htm","primary":false,"translateUrl":"","linkName":"chmg10q06302021exh32-1.htm","type":"EX-32.1","id":"NTFILEHTyAj5635CgP954C","market":"us","size":4067},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000074/chmg10q06302021exh32-2.htm","primary":false,"translateUrl":"","linkName":"chmg10q06302021exh32-2.htm","type":"EX-32.2","id":"NTFILE8KA6pYi3X3S5vW9W","market":"us","size":3782},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000074/chmg-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"chmg-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE5rBj25eVae6JdxJm","market":"us","size":167274}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984989","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005477-CHMG","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/0001171843-21-005477-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE937c5QqA7ig5mM2B","market":"us","size":52057},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/f8k_080421.htm","primary":false,"translateUrl":"","linkName":"f8k_080421.htm","type":"8-K","id":"NTFILE3EkHCxsV3vCVeE6W","market":"us","size":23201},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_01.jpg","primary":false,"translateUrl":"","linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILE9tDiCZwmhBBxPYJQ","market":"us","size":189864},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_02.jpg","primary":false,"translateUrl":"","linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILEEn7afThU6Gcxv9DV","market":"us","size":93718},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_03.jpg","primary":false,"translateUrl":"","linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILEDAx3yo5BXf5661pF","market":"us","size":116762},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_04.jpg","primary":false,"translateUrl":"","linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILE6Lzat1aj1qr7tSGw","market":"us","size":150047},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_05.jpg","primary":false,"translateUrl":"","linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILEBTHGXvCi6LvRSRWn","market":"us","size":135325},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_06.jpg","primary":false,"translateUrl":"","linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILEAyyjkA4vYHZ71gzK","market":"us","size":313799},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_07.jpg","primary":false,"translateUrl":"","linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILE55KQCyADA2xPUfVk","market":"us","size":157082},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_08.jpg","primary":false,"translateUrl":"","linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILEgai92fQDejzDJR6o","market":"us","size":145449},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_09.jpg","primary":false,"translateUrl":"","linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILE9Z328ZgowXNUqUt7","market":"us","size":191039},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_10.jpg","primary":false,"translateUrl":"","linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILE4phRq2hJQRvUM8TL","market":"us","size":111405},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_11.jpg","primary":false,"translateUrl":"","linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILEBTTD6f4hmc38xueG","market":"us","size":202514},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_12.jpg","primary":false,"translateUrl":"","linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILEEeLFU3jXYi6BSWcP","market":"us","size":119783},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_13.jpg","primary":false,"translateUrl":"","linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILEB2WM8njDBM9ejEb6","market":"us","size":169103},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_14.jpg","primary":false,"translateUrl":"","linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILE5fqP6Hm9h4tGRrbf","market":"us","size":143443},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_15.jpg","primary":false,"translateUrl":"","linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEAv8qxkK43CASKsPb","market":"us","size":122330},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_16.jpg","primary":false,"translateUrl":"","linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILEEC6DLbs3MoprCrX2","market":"us","size":179436},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_17.jpg","primary":false,"translateUrl":"","linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILEFNM3VZ9jTuASqPnC","market":"us","size":131899},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_18.jpg","primary":false,"translateUrl":"","linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILEAks9xuBnvosUcvik","market":"us","size":172843},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_19.jpg","primary":false,"translateUrl":"","linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILE5pCqgtu5Ysva3Wai","market":"us","size":134732},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_20.jpg","primary":false,"translateUrl":"","linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILEGz6DFdrobXkCBxr4","market":"us","size":103842},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_21.jpg","primary":false,"translateUrl":"","linkName":"exh991_21.jpg","type":"GRAPHIC","id":"NTFILEDVsUzd3E5pHexiNf","market":"us","size":127881},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_22.jpg","primary":false,"translateUrl":"","linkName":"exh991_22.jpg","type":"GRAPHIC","id":"NTFILEFPPYUQyyFMGgz5DX","market":"us","size":138954},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_23.jpg","primary":false,"translateUrl":"","linkName":"exh991_23.jpg","type":"GRAPHIC","id":"NTFILE3frECs8k5qiHnVTZ","market":"us","size":143804},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_24.jpg","primary":false,"translateUrl":"","linkName":"exh991_24.jpg","type":"GRAPHIC","id":"NTFILEBF84L4ye3jC3of5q","market":"us","size":126424},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_25.jpg","primary":false,"translateUrl":"","linkName":"exh991_25.jpg","type":"GRAPHIC","id":"NTFILE6fp2Ae5nCP2AuiPa","market":"us","size":175718},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_26.jpg","primary":false,"translateUrl":"","linkName":"exh991_26.jpg","type":"GRAPHIC","id":"NTFILECbUDMtCAAUikYAsR","market":"us","size":158454},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_27.jpg","primary":false,"translateUrl":"","linkName":"exh991_27.jpg","type":"GRAPHIC","id":"NTFILEAsZAF1sLkCPS7zDo","market":"us","size":147762},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_28.jpg","primary":false,"translateUrl":"","linkName":"exh991_28.jpg","type":"GRAPHIC","id":"NTFILEAaToGkaEpc14NpRg","market":"us","size":121891},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_29.jpg","primary":false,"translateUrl":"","linkName":"exh991_29.jpg","type":"GRAPHIC","id":"NTFILEHFfmLddnsw8JumiC","market":"us","size":136073},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_30.jpg","primary":false,"translateUrl":"","linkName":"exh991_30.jpg","type":"GRAPHIC","id":"NTFILE34hvhWPaXftug8wj","market":"us","size":148966},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_31.jpg","primary":false,"translateUrl":"","linkName":"exh991_31.jpg","type":"GRAPHIC","id":"NTFILE8PKq2HWyXnftAX29","market":"us","size":132179},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_32.jpg","primary":false,"translateUrl":"","linkName":"exh991_32.jpg","type":"GRAPHIC","id":"NTFILEHSwCTTzbJhrffehv","market":"us","size":131421},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_33.jpg","primary":false,"translateUrl":"","linkName":"exh991_33.jpg","type":"GRAPHIC","id":"NTFILE3iaxRtYKX47xRuRz","market":"us","size":115921},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_34.jpg","primary":false,"translateUrl":"","linkName":"exh991_34.jpg","type":"GRAPHIC","id":"NTFILE6wRHTG4ggwj3cBy8","market":"us","size":88913},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_35.jpg","primary":false,"translateUrl":"","linkName":"exh991_35.jpg","type":"GRAPHIC","id":"NTFILEG22AhPTeKg5kUBKw","market":"us","size":109839},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_36.jpg","primary":false,"translateUrl":"","linkName":"exh991_36.jpg","type":"GRAPHIC","id":"NTFILE5UYc4kq2jDWXjL3v","market":"us","size":127739},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_37.jpg","primary":false,"translateUrl":"","linkName":"exh991_37.jpg","type":"GRAPHIC","id":"NTFILECP2YGmZXG5r19DWc","market":"us","size":153418},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_38.jpg","primary":false,"translateUrl":"","linkName":"exh991_38.jpg","type":"GRAPHIC","id":"NTFILEChLTA2WQp7uAvXUC","market":"us","size":155336},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_39.jpg","primary":false,"translateUrl":"","linkName":"exh991_39.jpg","type":"GRAPHIC","id":"NTFILEhVSrGMEDJdiEJ9sL","market":"us","size":212791},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_40.jpg","primary":false,"translateUrl":"","linkName":"exh991_40.jpg","type":"GRAPHIC","id":"NTFILEDGaFVPyS3uhrba7M","market":"us","size":115664},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_41.jpg","primary":false,"translateUrl":"","linkName":"exh991_41.jpg","type":"GRAPHIC","id":"NTFILECtbBBihLaxUYbCv5","market":"us","size":88571},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_42.jpg","primary":false,"translateUrl":"","linkName":"exh991_42.jpg","type":"GRAPHIC","id":"NTFILE7kFFyDuYk55fQHYm","market":"us","size":142453},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_43.jpg","primary":false,"translateUrl":"","linkName":"exh991_43.jpg","type":"GRAPHIC","id":"NTFILEmfa95zHagxefQGmc","market":"us","size":104135},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005477/exh991_44.jpg","primary":false,"translateUrl":"","linkName":"exh991_44.jpg","type":"GRAPHIC","id":"NTFILE7BkMzvM7tEwZSLPk","market":"us","size":127401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984991","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005026-CHMG","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005026/0001171843-21-005026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005026/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBQNiumwDPCBqxKWE","market":"us","size":662233},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005026/f8k_072221.htm","primary":false,"translateUrl":"","linkName":"f8k_072221.htm","type":"8-K","id":"NTFILEB7QxWTQckytGheqz","market":"us","size":13819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984990","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321005031-CHMG","pdf_url":"","pub_time":1626883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005031/0001171843-21-005031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005031/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHBNpevxx5egxTKvv","market":"us","size":662233},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321005031/f8k_072221.htm","primary":false,"translateUrl":"","linkName":"f8k_072221.htm","type":"8-K","id":"NTFILECcuBf1XTE8JNyajC","market":"us","size":13819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-22 00:00","pubTimestamp":1626883200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13984992","market":"us","labels":[],"media":"sec.gov","original_id":"AN117152021000276-CHMG","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CHMG","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117152021000276/0001171520-21-000276-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117152021000276/eps9694.htm","primary":true,"translateUrl":"","linkName":"eps9694.htm","type":"SC 13G","id":"NTFILEDParMxGNYUwUCbNq","market":"us","size":133194}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12976138","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004599-CHMG","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004599/0001171843-21-004599-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12956839","market":"us","labels":[],"media":"sec.gov","original_id":"AN76356321000069-CHMG","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CHMG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/0000763563-21-000069-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/cfc11-k20201231.htm","primary":true,"translateUrl":null,"linkName":"cfc11-k20201231.htm","type":"11-K","id":"NTFILECfYswXaUk8Ag6Byc","market":"us","size":201154},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/mmbconsent2.htm","primary":false,"translateUrl":null,"linkName":"mmbconsent2.htm","type":"EX-23.1","id":"NTFILEAtPpqnLxDVRw8Mmf","market":"us","size":3885},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/mmb07.jpg","primary":false,"translateUrl":null,"linkName":"mmb07.jpg","type":"GRAPHIC","id":"NTFILECtHzvD3hzevqUR8q","market":"us","size":22076},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/mmb08.jpg","primary":false,"translateUrl":null,"linkName":"mmb08.jpg","type":"GRAPHIC","id":"NTFILEAbcZGduuNXjdZiaG","market":"us","size":49015},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/mmb09.jpg","primary":false,"translateUrl":null,"linkName":"mmb09.jpg","type":"GRAPHIC","id":"NTFILEAF5qbYTFLXZKuhtD","market":"us","size":35915},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/mmb10.jpg","primary":false,"translateUrl":null,"linkName":"mmb10.jpg","type":"GRAPHIC","id":"NTFILE7GWP6DZoY9Fu3e9s","market":"us","size":22076},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/mmb11.jpg","primary":false,"translateUrl":null,"linkName":"mmb11.jpg","type":"GRAPHIC","id":"NTFILE83hU7qTF2WcEYywr","market":"us","size":49015},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000076356321000069/mmb12.jpg","primary":false,"translateUrl":null,"linkName":"mmb12.jpg","type":"GRAPHIC","id":"NTFILE4r14XTk41fCL7c9v","market":"us","size":35915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12956838","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004425-CHMG","pdf_url":null,"pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CHMG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004425/0001171843-21-004425-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004425/fs8_061821.htm","primary":true,"translateUrl":null,"linkName":"fs8_061821.htm","type":"S-8","id":"NTFILEBsQ7vut2g6gcsr4z","market":"us","size":60822},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004425/exh_5.htm","primary":false,"translateUrl":null,"linkName":"exh_5.htm","type":"EX-5","id":"NTFILE6Ph1uXLzmsxxCJcS","market":"us","size":8365},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004425/exh_102.htm","primary":false,"translateUrl":null,"linkName":"exh_102.htm","type":"EX-10.2","id":"NTFILE5iV4kNYu9gQHp4d8","market":"us","size":40361},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004425/exh_103.htm","primary":false,"translateUrl":null,"linkName":"exh_103.htm","type":"EX-10.3","id":"NTFILEEfNfMHM9eqnH7Ais","market":"us","size":40519},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004425/exh_104.htm","primary":false,"translateUrl":null,"linkName":"exh_104.htm","type":"EX-10.4","id":"NTFILE2UvTa3KqDVqQELzB","market":"us","size":28035},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004425/exh_232.htm","primary":false,"translateUrl":null,"linkName":"exh_232.htm","type":"EX-23.2","id":"NTFILEBXTnjhh99kjJi6Hb","market":"us","size":2711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12912483","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004380-CHMG","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004380/0001171843-21-004380-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004380/exh_31.htm","primary":true,"translateUrl":null,"linkName":"exh_31.htm","type":"EX-3.1","id":"NTFILEAKu4h3nH28wo2v2P","market":"us","size":130446},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004380/f8k_061621.htm","primary":false,"translateUrl":null,"linkName":"f8k_061621.htm","type":"8-K","id":"NTFILE8S7nd812rCazmSC1","market":"us","size":25337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12912482","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184321004328-CHMG","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CHMG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004328/0001171843-21-004328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763563/000117184321004328/f8k_061421.htm","primary":true,"translateUrl":null,"linkName":"f8k_061421.htm","type":"8-K","id":"NTFILEAETxw9P5zuK6Ap76","market":"us","size":23941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHMG\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"CHMG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-18","symbol":"CHMG","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"","actualEps":1.26},{"date":"2025-03-18","symbol":"CHMG","amount":0.32,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"CHMG","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.24},{"date":"2024-12-19","symbol":"CHMG","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Chemung Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHMG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.26,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.26,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.26,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.26,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-03","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHMG","date":"2025-06-20","current":9.941801,"percent":0.866341,"low":5.519442,"twenty":7.55856,"median":8.427446,"eighty":9.341072,"high":12.161837,"avg":8.489819,"sd":1.196635,"marketCap":225122135},"quantilePoints":[{"date":"2020-06-26","current":8.693079,"twenty":11.879688,"median":16.408088,"eighty":24.412534,"marketCap":118504052},{"date":"2020-07-02","current":9.631436,"twenty":11.83829,"median":16.408088,"eighty":24.412534,"marketCap":131295732},{"date":"2020-07-10","current":9.128618,"twenty":11.822096,"median":16.408088,"eighty":24.412534,"marketCap":124441323},{"date":"2020-07-17","current":8.792226,"twenty":11.794833,"median":16.408088,"eighty":24.412534,"marketCap":119855626},{"date":"2020-07-24","current":8.975563,"twenty":11.769377,"median":16.408088,"eighty":24.412534,"marketCap":129948200},{"date":"2020-07-31","current":8.96229,"twenty":11.752597,"median":16.408088,"eighty":24.412534,"marketCap":129756040},{"date":"2020-08-07","current":9.099117,"twenty":11.727537,"median":16.408088,"eighty":24.412534,"marketCap":131737020},{"date":"2020-08-14","current":10.208444,"twenty":11.707847,"median":16.404196,"eighty":24.412534,"marketCap":147797847},{"date":"2020-08-21","current":9.838668,"twenty":11.666007,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-08-28","current":9.838668,"twenty":11.621706,"median":16.404196,"eighty":24.412534,"marketCap":142444238},{"date":"2020-09-04","current":10.155619,"twenty":11.584615,"median":16.404196,"eighty":24.412534,"marketCap":147033046},{"date":"2020-09-11","current":9.482099,"twenty":11.562657,"median":16.404196,"eighty":24.412534,"marketCap":137281829},{"date":"2020-09-18","current":9.983937,"twenty":11.515875,"median":16.334998,"eighty":24.412534,"marketCap":144547441},{"date":"2020-09-25","current":9.142038,"twenty":11.458453,"median":16.253017,"eighty":24.412534,"marketCap":132358421},{"date":"2020-10-02","current":9.9047,"twenty":11.340914,"median":16.155269,"eighty":24.412534,"marketCap":143400240},{"date":"2020-10-09","current":10.796122,"twenty":11.316519,"median":16.109881,"eighty":24.412534,"marketCap":156306261},{"date":"2020-10-16","current":11.552181,"twenty":11.244481,"median":16.019205,"eighty":24.412534,"marketCap":167252479},{"date":"2020-10-23","current":9.578939,"twenty":11.198382,"median":15.876311,"eighty":24.412534,"marketCap":174652800},{"date":"2020-10-30","current":8.870931,"twenty":11.11178,"median":15.690189,"eighty":24.412534,"marketCap":161743680},{"date":"2020-11-06","current":9.046567,"twenty":11.026099,"median":15.562627,"eighty":24.412534,"marketCap":164946052},{"date":"2020-11-13","current":9.271326,"twenty":10.906185,"median":15.52494,"eighty":24.389588,"marketCap":169044090},{"date":"2020-11-20","current":8.681333,"twenty":10.798876,"median":15.44547,"eighty":24.38541,"marketCap":158286739},{"date":"2020-11-27","current":8.627697,"twenty":10.704349,"median":15.380269,"eighty":24.358315,"marketCap":157308798},{"date":"2020-12-04","current":8.985269,"twenty":10.568728,"median":15.288531,"eighty":24.331888,"marketCap":163828405},{"date":"2020-12-11","current":8.594494,"twenty":10.488739,"median":15.243394,"eighty":24.300485,"marketCap":156703406},{"date":"2020-12-18","current":8.862673,"twenty":10.369999,"median":15.211045,"eighty":24.242911,"marketCap":161593111},{"date":"2020-12-24","current":8.594494,"twenty":10.274915,"median":15.176654,"eighty":24.21687,"marketCap":156703406},{"date":"2020-12-31","current":8.671116,"twenty":10.208444,"median":15.140058,"eighty":24.169899,"marketCap":158100464},{"date":"2021-01-08","current":8.614927,"twenty":10.144876,"median":15.1222,"eighty":24.132916,"marketCap":157075955},{"date":"2021-01-15","current":9.026134,"twenty":10.069778,"median":15.108879,"eighty":24.090411,"marketCap":164573503},{"date":"2021-01-22","current":8.455485,"twenty":10.020254,"median":15.090525,"eighty":24.078064,"marketCap":162869550},{"date":"2021-01-29","current":8.15568,"twenty":9.936806,"median":15.071604,"eighty":24.036852,"marketCap":157094700},{"date":"2021-02-05","current":8.648043,"twenty":9.9047,"median":15.041954,"eighty":24.010923,"marketCap":166578600},{"date":"2021-02-12","current":9.067283,"twenty":9.828764,"median":15.02754,"eighty":23.951124,"marketCap":174654000},{"date":"2021-02-19","current":8.726041,"twenty":9.76923,"median":15.011481,"eighty":23.905676,"marketCap":168081000},{"date":"2021-02-26","current":8.582232,"twenty":9.739621,"median":14.973327,"eighty":23.846271,"marketCap":165310950},{"date":"2021-03-05","current":10.371314,"twenty":9.666371,"median":14.926404,"eighty":23.761533,"marketCap":199772250},{"date":"2021-03-12","current":10.449312,"twenty":9.666371,"median":14.895123,"eighty":23.673244,"marketCap":201274650},{"date":"2021-03-19","current":10.005698,"twenty":9.666371,"median":14.811706,"eighty":23.576013,"marketCap":192729750},{"date":"2021-03-26","current":10.258807,"twenty":9.666845,"median":14.727615,"eighty":23.278502,"marketCap":197605139},{"date":"2021-04-01","current":10.283008,"twenty":9.666845,"median":14.65961,"eighty":22.189345,"marketCap":198071299},{"date":"2021-04-09","current":10.679904,"twenty":9.666371,"median":14.538102,"eighty":21.551108,"marketCap":205716319},{"date":"2021-04-16","current":10.399173,"twenty":9.666371,"median":14.462398,"eighty":21.48303,"marketCap":200308866},{"date":"2021-04-23","current":8.562568,"twenty":9.660383,"median":14.406409,"eighty":21.407506,"marketCap":199516394},{"date":"2021-04-30","current":8.504744,"twenty":9.638189,"median":14.371398,"eighty":21.364956,"marketCap":198169042},{"date":"2021-05-07","current":8.830926,"twenty":9.608735,"median":14.258753,"eighty":21.349001,"marketCap":205769408},{"date":"2021-05-14","current":8.827761,"twenty":9.555891,"median":14.139032,"eighty":21.349001,"marketCap":205695648},{"date":"2021-05-21","current":8.901809,"twenty":9.514057,"median":13.937502,"eighty":21.349001,"marketCap":207421048},{"date":"2021-05-28","current":9.326086,"twenty":9.478797,"median":13.77288,"eighty":21.349001,"marketCap":217307123},{"date":"2021-06-04","current":8.999873,"twenty":9.423512,"median":13.496531,"eighty":21.349001,"marketCap":209706037},{"date":"2021-06-11","current":8.605616,"twenty":9.365863,"median":13.099456,"eighty":21.349001,"marketCap":200519449},{"date":"2021-06-18","current":8.423497,"twenty":9.331519,"median":13.000477,"eighty":21.349001,"marketCap":196275897},{"date":"2021-06-25","current":9.105942,"twenty":9.31983,"median":12.878564,"eighty":21.349001,"marketCap":212177556},{"date":"2021-07-02","current":8.865785,"twenty":9.304071,"median":12.813242,"eighty":21.349001,"marketCap":206581664},{"date":"2021-07-09","current":8.645642,"twenty":9.271326,"median":12.786221,"eighty":21.349001,"marketCap":201452097},{"date":"2021-07-16","current":8.751711,"twenty":9.230023,"median":12.708438,"eighty":21.349001,"marketCap":203923616},{"date":"2021-07-23","current":8.416088,"twenty":9.214041,"median":12.686419,"eighty":21.349001,"marketCap":204250043},{"date":"2021-07-30","current":8.744661,"twenty":9.201508,"median":12.654014,"eighty":21.349001,"marketCap":212224188},{"date":"2021-08-06","current":8.956024,"twenty":9.20009,"median":12.58593,"eighty":21.349001,"marketCap":217353756},{"date":"2021-08-13","current":8.892616,"twenty":9.170049,"median":12.552871,"eighty":21.346873,"marketCap":215814886},{"date":"2021-08-20","current":8.89875,"twenty":9.154113,"median":12.473003,"eighty":21.346873,"marketCap":215963757},{"date":"2021-08-27","current":8.858406,"twenty":9.143575,"median":12.437837,"eighty":21.346873,"marketCap":214984647},{"date":"2021-09-03","current":9.092785,"twenty":9.136081,"median":12.408617,"eighty":21.346873,"marketCap":220672811},{"date":"2021-09-10","current":8.837273,"twenty":9.129769,"median":12.370986,"eighty":21.346873,"marketCap":214471780},{"date":"2021-09-17","current":8.892986,"twenty":9.109469,"median":12.31754,"eighty":21.346873,"marketCap":215823884},{"date":"2021-09-24","current":8.478019,"twenty":9.094051,"median":12.287492,"eighty":21.346873,"marketCap":205753035},{"date":"2021-10-01","current":8.595209,"twenty":9.067389,"median":12.236912,"eighty":21.346873,"marketCap":208597118},{"date":"2021-10-08","current":8.605775,"twenty":9.048188,"median":12.209883,"eighty":21.346873,"marketCap":208853551},{"date":"2021-10-15","current":8.904513,"twenty":9.02981,"median":12.174734,"eighty":21.346873,"marketCap":216103630},{"date":"2021-10-22","current":8.431739,"twenty":9.008644,"median":12.146545,"eighty":21.346873,"marketCap":212513559},{"date":"2021-10-29","current":8.555681,"twenty":9.000673,"median":12.116195,"eighty":21.344746,"marketCap":215637387},{"date":"2021-11-05","current":8.822988,"twenty":8.985507,"median":12.064018,"eighty":21.344746,"marketCap":222374598},{"date":"2021-11-12","current":8.914557,"twenty":8.977858,"median":12.057335,"eighty":21.344746,"marketCap":224682501},{"date":"2021-11-19","current":8.456926,"twenty":8.968233,"median":12.026803,"eighty":21.344746,"marketCap":213148364},{"date":"2021-11-26","current":8.384755,"twenty":8.960576,"median":11.999498,"eighty":21.344746,"marketCap":211329374},{"date":"2021-12-03","current":8.512442,"twenty":8.950861,"median":11.975115,"eighty":21.344746,"marketCap":214547588},{"date":"2021-12-10","current":8.284827,"twenty":8.931499,"median":11.960626,"eighty":21.344746,"marketCap":208810772},{"date":"2021-12-17","current":8.196001,"twenty":8.919106,"median":11.926443,"eighty":21.344746,"marketCap":206572014},{"date":"2021-12-23","current":8.604969,"twenty":8.905537,"median":11.905889,"eighty":21.344746,"marketCap":216879627},{"date":"2021-12-31","current":8.595716,"twenty":8.897375,"median":11.885345,"eighty":21.344746,"marketCap":216646423},{"date":"2022-01-07","current":8.466179,"twenty":8.890812,"median":11.840751,"eighty":21.342618,"marketCap":213381568},{"date":"2022-01-14","current":8.529097,"twenty":8.874936,"median":11.825984,"eighty":21.342618,"marketCap":214967355},{"date":"2022-01-21","current":8.423616,"twenty":8.871281,"median":11.808756,"eighty":21.342618,"marketCap":212308830},{"date":"2022-01-28","current":8.339943,"twenty":8.86182,"median":11.788252,"eighty":21.340491,"marketCap":220383000},{"date":"2022-02-04","current":8.109264,"twenty":8.842061,"median":11.76125,"eighty":21.340491,"marketCap":214287300},{"date":"2022-02-11","current":8.167821,"twenty":8.827736,"median":11.734921,"eighty":21.340491,"marketCap":215834670},{"date":"2022-02-18","current":8.284048,"twenty":8.825263,"median":11.708913,"eighty":21.340491,"marketCap":218905965},{"date":"2022-02-25","current":8.213957,"twenty":8.815533,"median":11.672932,"eighty":21.340491,"marketCap":217053810},{"date":"2022-03-04","current":8.173144,"twenty":8.808013,"median":11.624187,"eighty":21.340491,"marketCap":215975340},{"date":"2022-03-11","current":8.206859,"twenty":8.790342,"median":11.576087,"eighty":21.340491,"marketCap":216866250},{"date":"2022-03-18","current":8.215731,"twenty":8.781685,"median":11.547109,"eighty":21.340491,"marketCap":217100700},{"date":"2022-03-25","current":8.206859,"twenty":8.776919,"median":11.510953,"eighty":21.340491,"marketCap":216866250},{"date":"2022-04-01","current":8.281332,"twenty":8.765932,"median":11.413134,"eighty":21.340491,"marketCap":218834201},{"date":"2022-04-08","current":8.231817,"twenty":8.754981,"median":11.321441,"eighty":21.340491,"marketCap":217525775},{"date":"2022-04-14","current":8.235991,"twenty":8.75061,"median":11.2985,"eighty":21.340491,"marketCap":217636057},{"date":"2022-04-22","current":8.259117,"twenty":8.744622,"median":11.227916,"eighty":21.340491,"marketCap":221030487},{"date":"2022-04-29","current":8.290547,"twenty":8.738685,"median":11.195892,"eighty":21.340491,"marketCap":221871618},{"date":"2022-05-06","current":8.095101,"twenty":8.731195,"median":11.079929,"eighty":21.340491,"marketCap":216641105},{"date":"2022-05-13","current":7.946648,"twenty":8.718103,"median":10.990914,"eighty":21.340491,"marketCap":212668183},{"date":"2022-05-20","current":7.862692,"twenty":8.709428,"median":10.886261,"eighty":21.340491,"marketCap":210421364},{"date":"2022-05-27","current":7.807713,"twenty":8.702587,"median":10.797499,"eighty":21.340491,"marketCap":208950003},{"date":"2022-06-03","current":7.857453,"twenty":8.693898,"median":10.695495,"eighty":21.340491,"marketCap":210281145},{"date":"2022-06-10","current":7.686297,"twenty":8.683376,"median":10.641182,"eighty":21.340491,"marketCap":205700671},{"date":"2022-06-17","current":7.377168,"twenty":8.671116,"median":10.561394,"eighty":21.340491,"marketCap":197427774},{"date":"2022-06-24","current":7.553564,"twenty":8.664361,"median":10.51756,"eighty":21.342618,"marketCap":202148467},{"date":"2022-07-01","current":8.152609,"twenty":8.648512,"median":10.476616,"eighty":21.342618,"marketCap":218180126},{"date":"2022-07-08","current":7.969228,"twenty":8.639553,"median":10.416802,"eighty":21.342618,"marketCap":213272475},{"date":"2022-07-15","current":7.733452,"twenty":8.628205,"median":10.371314,"eighty":21.342618,"marketCap":206962638},{"date":"2022-07-22","current":7.64604,"twenty":8.615344,"median":10.322998,"eighty":21.342618,"marketCap":214020307},{"date":"2022-07-29","current":7.58678,"twenty":8.605616,"median":10.274915,"eighty":21.342618,"marketCap":212361570},{"date":"2022-08-05","current":7.917736,"twenty":8.595673,"median":10.208444,"eighty":21.296878,"marketCap":221625356},{"date":"2022-08-12","current":7.796267,"twenty":8.589197,"median":10.155619,"eighty":21.153275,"marketCap":218225320},{"date":"2022-08-19","current":7.546559,"twenty":8.581275,"median":10.135809,"eighty":18.964627,"marketCap":211235730},{"date":"2022-08-26","current":7.678939,"twenty":8.573145,"median":10.065646,"eighty":18.798337,"marketCap":214941193},{"date":"2022-09-02","current":7.430046,"twenty":8.563334,"median":10.005698,"eighty":18.521691,"marketCap":207974424},{"date":"2022-09-09","current":7.40666,"twenty":8.557507,"median":9.983937,"eighty":18.444593,"marketCap":207319828},{"date":"2022-09-16","current":7.044178,"twenty":8.538868,"median":9.924509,"eighty":18.004546,"marketCap":197173594},{"date":"2022-09-23","current":7.045849,"twenty":8.525853,"median":9.900549,"eighty":17.778475,"marketCap":197220351},{"date":"2022-09-30","current":6.994066,"twenty":8.511702,"median":9.812256,"eighty":17.730968,"marketCap":195770889},{"date":"2022-10-07","current":6.883818,"twenty":8.493197,"median":9.76171,"eighty":17.609208,"marketCap":192684937},{"date":"2022-10-14","current":7.093038,"twenty":8.466179,"median":9.703304,"eighty":17.511739,"marketCap":198541231},{"date":"2022-10-21","current":7.114952,"twenty":8.455505,"median":9.663685,"eighty":17.392924,"marketCap":197781433},{"date":"2022-10-28","current":7.114952,"twenty":8.441431,"median":9.638189,"eighty":17.315686,"marketCap":197781433},{"date":"2022-11-04","current":7.543867,"twenty":8.4277,"median":9.608735,"eighty":17.223022,"marketCap":209704427},{"date":"2022-11-11","current":7.875901,"twenty":8.419175,"median":9.555891,"eighty":17.161696,"marketCap":218934284},{"date":"2022-11-18","current":7.907875,"twenty":8.384015,"median":9.514057,"eighty":17.092242,"marketCap":219823120},{"date":"2022-11-25","current":8.029043,"twenty":8.36252,"median":9.478797,"eighty":16.999007,"marketCap":223191339},{"date":"2022-12-02","current":7.884315,"twenty":8.341008,"median":9.423512,"eighty":16.964834,"marketCap":219168188},{"date":"2022-12-09","current":7.616736,"twenty":8.321569,"median":9.365863,"eighty":16.924006,"marketCap":211730036},{"date":"2022-12-16","current":7.431619,"twenty":8.295912,"median":9.331519,"eighty":16.845888,"marketCap":206584145},{"date":"2022-12-23","current":7.557835,"twenty":8.280509,"median":9.31983,"eighty":16.714415,"marketCap":210092707},{"date":"2022-12-30","current":7.719392,"twenty":8.26642,"median":9.305234,"eighty":16.499072,"marketCap":214583667},{"date":"2023-01-06","current":7.631882,"twenty":8.256032,"median":9.279137,"eighty":16.412834,"marketCap":212151064},{"date":"2023-01-13","current":7.993702,"twenty":8.247783,"median":9.247637,"eighty":16.252628,"marketCap":222208942},{"date":"2023-01-20","current":8.057652,"twenty":8.24172,"median":9.222332,"eighty":14.120479,"marketCap":223986614},{"date":"2023-01-27","current":8.35401,"twenty":8.236862,"median":9.21006,"eighty":12.914353,"marketCap":240453466},{"date":"2023-02-03","current":8.555546,"twenty":8.236862,"median":9.20009,"eighty":12.805292,"marketCap":246254289},{"date":"2023-02-10","current":8.367012,"twenty":8.236862,"median":9.194704,"eighty":12.723146,"marketCap":240827712},{"date":"2023-02-17","current":8.258118,"twenty":8.236862,"median":9.164697,"eighty":12.674122,"marketCap":237693397},{"date":"2023-02-24","current":8.183354,"twenty":8.231817,"median":9.153405,"eighty":12.620618,"marketCap":235541479},{"date":"2023-03-03","current":8.124843,"twenty":8.218977,"median":9.142038,"eighty":12.565316,"marketCap":233857369},{"date":"2023-03-10","current":7.895677,"twenty":8.207842,"median":9.134375,"eighty":12.457082,"marketCap":227261272},{"date":"2023-03-17","current":7.159419,"twenty":8.206734,"median":9.116032,"eighty":12.429066,"marketCap":206069556},{"date":"2023-03-24","current":6.999936,"twenty":8.197193,"median":9.103831,"eighty":12.394949,"marketCap":201479154},{"date":"2023-03-31","current":6.788907,"twenty":8.191127,"median":9.079476,"eighty":12.320071,"marketCap":195405115},{"date":"2023-04-06","current":6.568063,"twenty":8.182233,"median":9.063298,"eighty":12.303989,"marketCap":189048563},{"date":"2023-04-14","current":6.779092,"twenty":8.172677,"median":9.03635,"eighty":12.240846,"marketCap":195122602},{"date":"2023-04-21","current":6.583623,"twenty":8.15601,"median":9.026134,"eighty":12.210858,"marketCap":192156211},{"date":"2023-04-28","current":6.493282,"twenty":8.146528,"median":9.004986,"eighty":12.178493,"marketCap":189519419},{"date":"2023-05-05","current":5.673757,"twenty":8.127698,"median":8.994061,"eighty":12.148271,"marketCap":165599949},{"date":"2023-05-12","current":5.568897,"twenty":8.125078,"median":8.98104,"eighty":12.114738,"marketCap":162539387},{"date":"2023-05-19","current":5.627571,"twenty":8.115265,"median":8.972498,"eighty":12.045791,"marketCap":164251926},{"date":"2023-05-26","current":5.519442,"twenty":8.101811,"median":8.96229,"eighty":12.021113,"marketCap":161095953},{"date":"2023-06-02","current":5.760106,"twenty":8.094358,"median":8.955062,"eighty":11.982855,"marketCap":168114461},{"date":"2023-06-09","current":6.342734,"twenty":8.074818,"median":8.945411,"eighty":11.970026,"marketCap":185119034},{"date":"2023-06-16","current":6.375013,"twenty":8.059088,"median":8.923807,"eighty":11.956551,"marketCap":186061116},{"date":"2023-06-22","current":6.344348,"twenty":8.049774,"median":8.916188,"eighty":11.922846,"marketCap":185166138},{"date":"2023-06-30","current":6.228145,"twenty":8.025115,"median":8.904443,"eighty":11.89833,"marketCap":181774644},{"date":"2023-07-07","current":6.134537,"twenty":8.000665,"median":8.895682,"eighty":11.879688,"marketCap":179042608},{"date":"2023-07-14","current":6.145835,"twenty":7.973508,"median":8.887325,"eighty":11.831527,"marketCap":179372336},{"date":"2023-07-21","current":6.93121,"twenty":7.946648,"median":8.873741,"eighty":11.813678,"marketCap":190206275},{"date":"2023-07-28","current":7.277943,"twenty":7.926987,"median":8.866786,"eighty":11.794833,"marketCap":199721299},{"date":"2023-08-04","current":7.360334,"twenty":7.910228,"median":8.849651,"eighty":11.765199,"marketCap":201982295},{"date":"2023-08-11","current":7.174953,"twenty":7.901115,"median":8.834518,"eighty":11.752148,"marketCap":196895054},{"date":"2023-08-18","current":6.970853,"twenty":7.87671,"median":8.82728,"eighty":11.722663,"marketCap":191294142},{"date":"2023-08-25","current":6.795421,"twenty":7.868331,"median":8.820333,"eighty":11.678313,"marketCap":186479930},{"date":"2023-09-01","current":6.757582,"twenty":7.857453,"median":8.811591,"eighty":11.626669,"marketCap":185441570},{"date":"2023-09-08","current":6.645787,"twenty":7.819903,"median":8.797459,"eighty":11.587295,"marketCap":182373690},{"date":"2023-09-15","current":6.986332,"twenty":7.799818,"median":8.785493,"eighty":11.562657,"marketCap":191718925},{"date":"2023-09-22","current":6.888296,"twenty":7.791756,"median":8.780855,"eighty":11.522771,"marketCap":189028630},{"date":"2023-09-29","current":6.819499,"twenty":7.759398,"median":8.772003,"eighty":11.458453,"marketCap":187140704},{"date":"2023-10-06","current":6.853898,"twenty":7.719392,"median":8.760392,"eighty":11.32487,"marketCap":188084667},{"date":"2023-10-12","current":6.934734,"twenty":7.699198,"median":8.753038,"eighty":11.316519,"marketCap":190302981},{"date":"2023-10-20","current":6.969133,"twenty":7.683004,"median":8.747434,"eighty":11.236243,"marketCap":191246944},{"date":"2023-10-27","current":6.543168,"twenty":7.677269,"median":8.744466,"eighty":11.198013,"marketCap":187376695},{"date":"2023-11-03","current":6.971688,"twenty":7.648177,"median":8.738044,"eighty":11.098204,"marketCap":199648216},{"date":"2023-11-10","current":7.268355,"twenty":7.631882,"median":8.729262,"eighty":11.015761,"marketCap":208143885},{"date":"2023-11-17","current":7.442559,"twenty":7.61458,"median":8.718014,"eighty":10.903378,"marketCap":213132562},{"date":"2023-11-24","current":7.635508,"twenty":7.588782,"median":8.710556,"eighty":10.824898,"marketCap":218658046},{"date":"2023-12-01","current":7.619017,"twenty":7.570883,"median":8.703753,"eighty":10.747301,"marketCap":218185783},{"date":"2023-12-08","current":7.750948,"twenty":7.572462,"median":8.694103,"eighty":10.665384,"marketCap":221963892},{"date":"2023-12-15","current":8.245689,"twenty":7.572462,"median":8.683887,"eighty":10.588246,"marketCap":236131800},{"date":"2023-12-22","current":8.253935,"twenty":7.572462,"median":8.671116,"eighty":10.530774,"marketCap":236367931},{"date":"2023-12-29","current":8.273724,"twenty":7.570883,"median":8.666678,"eighty":10.494687,"marketCap":236934648},{"date":"2024-01-05","current":8.122004,"twenty":7.569304,"median":8.654656,"eighty":10.460234,"marketCap":232589823},{"date":"2024-01-12","current":7.912563,"twenty":7.569304,"median":8.645642,"eighty":10.399478,"marketCap":226592075},{"date":"2024-01-19","current":7.935651,"twenty":7.567725,"median":8.632634,"eighty":10.355531,"marketCap":227253244},{"date":"2024-01-26","current":9.303593,"twenty":7.569304,"median":8.625947,"eighty":10.326725,"marketCap":232589823},{"date":"2024-02-02","current":8.659425,"twenty":7.569304,"median":8.625947,"eighty":10.286011,"marketCap":216485634},{"date":"2024-02-09","current":8.247611,"twenty":7.569304,"median":8.614927,"eighty":10.204482,"marketCap":206190287},{"date":"2024-02-16","current":8.406292,"twenty":7.569304,"median":8.605616,"eighty":10.153638,"marketCap":210157302},{"date":"2024-02-23","current":8.047372,"twenty":7.569304,"median":8.595716,"eighty":10.135809,"marketCap":201184293},{"date":"2024-03-01","current":8.047372,"twenty":7.570883,"median":8.594494,"eighty":10.079022,"marketCap":201184293},{"date":"2024-03-08","current":7.981255,"twenty":7.570883,"median":8.585196,"eighty":10.013616,"marketCap":199531371},{"date":"2024-03-15","current":7.990634,"twenty":7.570883,"median":8.57418,"eighty":9.984199,"marketCap":199765841},{"date":"2024-03-22","current":8.055243,"twenty":7.570883,"median":8.566995,"eighty":9.924642,"marketCap":201381070},{"date":"2024-03-28","current":7.994434,"twenty":7.570883,"median":8.56018,"eighty":9.9047,"marketCap":199860855},{"date":"2024-04-05","current":7.772103,"twenty":7.569304,"median":8.555546,"eighty":9.812725,"marketCap":194302566},{"date":"2024-04-12","current":7.580175,"twenty":7.569304,"median":8.54294,"eighty":9.761808,"marketCap":189504385},{"date":"2024-04-19","current":7.561202,"twenty":7.556127,"median":8.526047,"eighty":9.717831,"marketCap":187366582},{"date":"2024-04-26","current":8.341848,"twenty":7.556981,"median":8.514292,"eighty":9.664949,"marketCap":206710999},{"date":"2024-05-03","current":8.245965,"twenty":7.556981,"median":8.499614,"eighty":9.640419,"marketCap":204335011},{"date":"2024-05-10","current":8.285012,"twenty":7.556981,"median":8.480213,"eighty":9.628201,"marketCap":205302600},{"date":"2024-05-17","current":8.342547,"twenty":7.556981,"median":8.4613,"eighty":9.580501,"marketCap":206728312},{"date":"2024-05-24","current":8.300355,"twenty":7.556981,"median":8.455502,"eighty":9.532513,"marketCap":205682790},{"date":"2024-05-31","current":8.285012,"twenty":7.556981,"median":8.446442,"eighty":9.479482,"marketCap":205302600},{"date":"2024-06-07","current":8.263916,"twenty":7.556981,"median":8.435645,"eighty":9.435572,"marketCap":204779838},{"date":"2024-06-14","current":8.288848,"twenty":7.556127,"median":8.425183,"eighty":9.382945,"marketCap":205397647},{"date":"2024-06-21","current":8.072133,"twenty":7.555272,"median":8.41899,"eighty":9.35636,"marketCap":200027463},{"date":"2024-06-28","current":8.624467,"twenty":7.553043,"median":8.410663,"eighty":9.326915,"marketCap":213714303},{"date":"2024-07-05","current":8.764469,"twenty":7.553043,"median":8.410663,"eighty":9.316457,"marketCap":217183537},{"date":"2024-07-12","current":8.808579,"twenty":7.553043,"median":8.410663,"eighty":9.303689,"marketCap":218276583},{"date":"2024-07-15","current":8.86036,"twenty":7.553043,"median":8.410663,"eighty":9.290887,"marketCap":219559725},{"date":"2024-08-02","current":9.126938,"twenty":7.544405,"median":8.38383,"eighty":9.221404,"marketCap":226165526},{"date":"2024-08-09","current":8.521689,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":211167465},{"date":"2024-08-16","current":8.594623,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":212974754},{"date":"2024-08-23","current":8.682911,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":215162525},{"date":"2024-08-30","current":9.003434,"twenty":7.544405,"median":8.38383,"eighty":9.209911,"marketCap":223105085},{"date":"2024-09-06","current":8.978483,"twenty":7.544405,"median":8.38383,"eighty":9.208567,"marketCap":222486802},{"date":"2024-09-13","current":8.95737,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":221963640},{"date":"2024-09-20","current":9.364262,"twenty":7.544405,"median":8.38383,"eighty":9.20009,"marketCap":232046410},{"date":"2024-09-27","current":9.216476,"twenty":7.544405,"median":8.38383,"eighty":9.201224,"marketCap":228384272},{"date":"2024-10-04","current":8.886356,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":220203911},{"date":"2024-10-11","current":9.005353,"twenty":7.544405,"median":8.38383,"eighty":9.201508,"marketCap":223152646},{"date":"2024-10-18","current":9.312441,"twenty":7.544405,"median":8.38383,"eighty":9.200147,"marketCap":230762284},{"date":"2024-10-25","current":10.368437,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":223533128},{"date":"2024-10-31","current":10.478739,"twenty":7.544405,"median":8.38383,"eighty":9.193171,"marketCap":225911140},{"date":"2024-11-08","current":10.992749,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236992675},{"date":"2024-11-15","current":11.356198,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":244828272},{"date":"2024-11-22","current":11.176309,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":240950040},{"date":"2024-11-29","current":11.550434,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":249015811},{"date":"2024-12-06","current":12.060304,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":260008100},{"date":"2024-12-13","current":12.036025,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":259484658},{"date":"2024-12-20","current":10.969933,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":236500779},{"date":"2024-12-27","current":11.067051,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":238594549},{"date":"2025-01-03","current":10.508622,"twenty":7.543867,"median":8.382905,"eighty":9.187041,"marketCap":226555374},{"date":"2025-01-10","current":10.082626,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":217371340},{"date":"2025-01-17","current":10.296728,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":221987150},{"date":"2025-01-24","current":10.323214,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":222558178},{"date":"2025-01-31","current":10.333916,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244614136},{"date":"2025-02-07","current":10.200232,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":241449689},{"date":"2025-02-14","current":10.32286,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244352415},{"date":"2025-02-21","current":10.363066,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":245304128},{"date":"2025-02-28","current":10.338942,"twenty":7.543631,"median":8.382905,"eighty":9.17182,"marketCap":244733100},{"date":"2025-03-07","current":9.961007,"twenty":7.543396,"median":8.382905,"eighty":9.166024,"marketCap":235786994},{"date":"2025-03-14","current":9.649411,"twenty":7.545482,"median":8.382905,"eighty":9.201508,"marketCap":228411216},{"date":"2025-03-21","current":9.988043,"twenty":7.556127,"median":8.406292,"eighty":9.210323,"marketCap":236426956},{"date":"2025-03-28","current":9.573307,"twenty":7.556127,"median":8.410663,"eighty":9.212377,"marketCap":226609754},{"date":"2025-04-04","current":9.126202,"twenty":7.556127,"median":8.416088,"eighty":9.215325,"marketCap":216026331},{"date":"2025-04-11","current":8.408002,"twenty":7.556981,"median":8.413376,"eighty":9.211926,"marketCap":199025811},{"date":"2025-04-17","current":8.56985,"twenty":7.556981,"median":8.413376,"eighty":9.211926,"marketCap":202856914},{"date":"2025-04-25","current":9.227115,"twenty":7.558923,"median":8.425183,"eighty":9.216476,"marketCap":208938790},{"date":"2025-05-02","current":9.260953,"twenty":7.558923,"median":8.429168,"eighty":9.223089,"marketCap":209705011},{"date":"2025-05-09","current":9.830701,"twenty":7.558923,"median":8.429168,"eighty":9.234585,"marketCap":222606402},{"date":"2025-05-16","current":10.289764,"twenty":7.558923,"median":8.429168,"eighty":9.268357,"marketCap":233001408},{"date":"2025-05-23","current":9.949169,"twenty":7.558923,"median":8.429168,"eighty":9.28024,"marketCap":225288984},{"date":"2025-05-30","current":10.004172,"twenty":7.558923,"median":8.429168,"eighty":9.303784,"marketCap":226534469},{"date":"2025-06-06","current":9.763006,"twenty":7.558923,"median":8.429168,"eighty":9.309914,"marketCap":221073498},{"date":"2025-06-13","current":10.240118,"twenty":7.558923,"median":8.429168,"eighty":9.326422,"marketCap":231877236},{"date":"2025-06-20","current":9.941801,"twenty":7.55856,"median":8.427446,"eighty":9.341072,"marketCap":225122135}],"updateTime":1750506951670}}}