US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chegg

0.6327

+0.00911.46%

Volume:584.37K

Turnover:368.87K

Market Cap:66.50M

PE:-0.08

High:0.6423

Open:0.6122

Low:0.6122

Close:0.6236

Loading ...

Overview Company News Filings

Chegg sees Q4 revenue $141M-$143M, consensus $161.46M

Chegg: Q3 Earnings Snapshot

Associated Press Finance

Chegg Non-GAAP EPS of $0.09 beats by $0.02, revenue of $136.59M beats by $2.48M

Chegg (NYSE:CHGG) Surprises With Q3 Sales But Stock Drops 10.1%

Chegg Inc Drops 9.6% After the Bell Following Results

THOMSON REUTERS

Chegg reports Q3 EPS 9c, consensus 8c

Chegg board approved $300M increase to repurchase program

Chegg Q3 Subscription Services Subscribers at 3.8 Million, Down 13% From Year Earlier and Below Visible Alpha Analyst Consensus of 4 Million

MT Newswires Live

Chegg Q3 2024 Adj. EPS $0.09 Beats $0.08 Estimate, Sales $136.593M Beat $134.118M Estimate

Chegg Inc: Cost Savings From Restructuring Announced in June & Today to Result in Combined Non-Gaap Savings of $100 Mln-$120 Mln in 2025

THOMSON REUTERS

Chegg Inc: Do Not Expect to Meet Our 2025 Goals of 30% Adjusted Ebitda Margin and $100 Mln in Free Cash Flow.

THOMSON REUTERS

Chegg Reports 2024 Third Quarter Earnings

THOMSON REUTERS

Chegg Inc: in Nov 2024 Board Approved $300.0 Mln Increase to Existing Securities Repurchase Program

THOMSON REUTERS

Chegg Inc - We Will Reduce Headcount by an Additional 21%

THOMSON REUTERS

Chegg Inc: Outlook Q4 Total Net Revenues of $141 Mln to $143 Mln

THOMSON REUTERS

Chegg Reports 2024 Third Quarter Earnings

Chegg options imply 28.2% move in share price post-earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Chegg Earnings: What To Look For From CHGG

More companies than usual are downbeat on the end of the year - but Wall Street's profit estimates are still strong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHGG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg","latestPrice":0.6327,"timestamp":1745606248206,"preClose":0.6236,"halted":0,"volume":584372,"delay":0,"floatShares":99697949,"shares":105109136,"eps":-8.103272,"marketStatus":"Trading","change":0.0091,"latestTime":"04-25 14:38:35 EDT","open":0.6122,"high":0.6423,"low":0.6122,"amount":368874.7153644,"amplitude":0.048268,"askPrice":0.6328,"askSize":385,"bidPrice":0.6327,"bidSize":195,"shortable":3,"etf":0,"ttmEps":-8.103272,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":0.6236,"preHourTrading":{"tag":"盘前","latestPrice":0.6236,"preClose":0.6236,"latestTime":"09:15 EDT","volume":1643,"amount":1042.1843097,"timestamp":1745586950038},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6236,"latestTime":"19:20 EDT","volume":11566,"amount":7254.1535,"timestamp":1745536814130},"volumeRatio":0.517147,"impliedVol":1.3814,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":99697949,"roa":"-0.90%","roe":"-147.16%","lyrEps":-8.103272,"volumeRatio":0.517147,"shares":105109136,"dividePrice":0,"high":0.6423,"amplitude":0.048268,"preClose":0.6236,"low":0.6122,"week52Low":0.4401,"pbRate":"0.34","psRate":"0.11","week52High":7.22,"institutionHeld":0,"latestPrice":0.6327,"committee":-0.327586,"eps":-8.103272,"divideRate":0,"volume":584372,"delay":0,"ttmEps":-8.103272,"open":0.6122,"prevYearClose":1.61,"prevWeekClose":0.51,"prevMonthClose":0.6392,"prevQuarterClose":0.6392,"fiveDayClose":0.51,"twentyDayClose":0.7336,"sixtyDayClose":1.73,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483068329","title":"Chegg sees Q4 revenue $141M-$143M, consensus $161.46M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068329?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:37","pubTimestamp":1731447447,"startTime":"0","endTime":"0","summary":"Sees Q4 Subscription Services revenues in the range of $126M-$128M; Gross Margin between 67% and 68%; Adjusted EBITDA in the range of $32M-$34M. Da...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chegg-sees-q4-revenue-141m-143m-consensus-161-46m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chegg-sees-q4-revenue-141m-143m-consensus-161-46m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHGG"],"gpt_icon":0},{"id":"2483155069","title":"Chegg: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483155069","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483155069?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:28","pubTimestamp":1731446903,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif.  — SANTA CLARA, Calif.  — Chegg Inc.  on Tuesday reported a loss of $212.6 million in its third quarter.On a per-share basis, the Santa Clara, California-based company said it had a loss of $2.05. Earnings, adjusted for one-time gains and costs, were 9 cents per share.The results topped Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was for earnings of 7 cents per share.The an online learning platform posted revenue of $136.6 million in the period, also beating Street forecasts. Eight analysts surveyed by Zacks expected $133.8 million.For the current quarter ending in December, Chegg said it expects revenue in the range of $141 million to $143 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-q3-earnings-snapshot-212823165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG"],"gpt_icon":0},{"id":"2483504910","title":"Chegg Non-GAAP EPS of $0.09 beats by $0.02, revenue of $136.59M beats by $2.48M","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504910","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483504910?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:28","pubTimestamp":1731446900,"startTime":"0","endTime":"0","summary":"Chegg press release  : Q3  Non-GAAP EPS of $0.09  beats by $0.02.Q4 Outlook:Total Net Revenues in the range of $141 million to $143 million. Subscription Services Revenues in the range of $126 million to $128 million. Adjusted EBITDA in the range of $32 million to $34 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4282212-chegg-non-gaap-eps-of-0_09-beats-0_02-revenue-of-136_59m-beats-2_48m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CHGG"],"gpt_icon":0},{"id":"2483069152","title":"Chegg (NYSE:CHGG) Surprises With Q3 Sales But Stock Drops 10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069152","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069152?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:16","pubTimestamp":1731446174,"startTime":"0","endTime":"0","summary":"Online study and academic help platform Chegg  reported Q3 CY2024 results beating Wall Street’s revenue expectations , but sales fell 13.5% year on year to $136.6 million. On the other hand, next quarter’s revenue guidance of $142 million was less impressive, coming in 11.8% below analysts’ estimates. Its non-GAAP profit of $0.09 per share was also 27.2% above analysts’ consensus estimates.Revenue: $136.6 million vs analyst estimates of $134.1 million . Adjusted EPS: $0.09 vs analyst estimates of $0.07 . EBITDA: $22.27 million vs analyst estimates of $20.12 million . Revenue Guidance for Q4 CY2024 is $142 million at the midpoint, below analyst estimates of $161 million. EBITDA guidance for Q4 CY2024 is $33 million at the midpoint, below analyst estimates of $46.07 million. Gross Margin : 68.2%, up from 47.1% in the same quarter last year. EBITDA Margin: 16.3%, down from 24.6% in the same quarter last year. This quarter, Chegg’s revenue fell 13.5% year on year to $136.6 million but beat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nEwU.dTWjeGanO5EHmWOXA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/209b1f0ca60bf730990eee0d1668bad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nEwU.dTWjeGanO5EHmWOXA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/209b1f0ca60bf730990eee0d1668bad6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-nyse-chgg-surprises-q3-211614397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CHGG"],"gpt_icon":0},{"id":"2483057854","title":"Chegg Inc Drops 9.6% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057854?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:15","pubTimestamp":1731446153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL1N3MJ1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2483057993","title":"Chegg reports Q3 EPS 9c, consensus 8c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057993?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:14","pubTimestamp":1731446069,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $136.6M, consensus $134.12M. “While the global education industry continues to experience tremendous change, in Q3, we showed ea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chegg-reports-q3-eps-9c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chegg-reports-q3-eps-9c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHGG"],"gpt_icon":0},{"id":"2483057992","title":"Chegg board approved $300M increase to repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057992?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:13","pubTimestamp":1731446007,"startTime":"0","endTime":"0","summary":"Chegg (CHGG) said: “In November 2024, our Board of Directors approved a $300.0 million increase to our existing securities repurchase program autho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chegg-board-approved-300m-increase-to-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chegg-board-approved-300m-increase-to-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHGG","BK4204","BK4548"],"gpt_icon":0},{"id":"2483052901","title":"Chegg Q3 Subscription Services Subscribers at 3.8 Million, Down 13% From Year Earlier and Below Visible Alpha Analyst Consensus of 4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483052901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483052901?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:09","pubTimestamp":1731445791,"startTime":"0","endTime":"0","summary":"Price: 1.7900, Change: -0.01, Percent Change: -0.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4204","CHGG"],"gpt_icon":0},{"id":"2483908052","title":"Chegg Q3 2024 Adj. EPS $0.09 Beats $0.08 Estimate, Sales $136.593M Beat $134.118M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483908052","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483908052?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:08","pubTimestamp":1731445727,"startTime":"0","endTime":"0","summary":"Chegg (NYSE:CHGG) reported quarterly earnings of $0.09 per share which beat the analyst consensus estimate of $0.08 by 12.5 percent.  The company reported quarterly sales of $136.593 million which beat the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41919074/chegg-q3-2024-adj-eps-0-09-beats-0-08-estimate-sales-136-593m-beat-134-118m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chegg Q3 2024 Adj. EPS $0.09 Beats $0.08 Estimate, Sales $136.593M Beat $134.118M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2483639130","title":"Chegg Inc:  Cost Savings From Restructuring Announced in June & Today to Result in Combined Non-Gaap Savings of $100 Mln-$120 Mln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2483639130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483639130?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6SV2RM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2483636710","title":"Chegg Inc: Do Not Expect to Meet Our 2025 Goals of 30% Adjusted Ebitda Margin and $100 Mln in Free Cash Flow.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483636710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483636710?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6SV2RM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2483525800","title":"Chegg Reports 2024 Third Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483525800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483525800?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6SV2RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2483406369","title":"Chegg Inc: in Nov 2024 Board Approved $300.0 Mln Increase to Existing Securities Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406369?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6SV2RM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","CHGG","BK4548"],"gpt_icon":0},{"id":"2483106399","title":"Chegg Inc - We Will Reduce Headcount by an Additional 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483106399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483106399?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6SV2RM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4204","CHGG"],"gpt_icon":0},{"id":"2483063613","title":"Chegg Inc: Outlook  Q4 Total Net Revenues of $141 Mln to $143 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483063613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483063613?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA6SV2RM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","CHGG","BK4548"],"gpt_icon":0},{"id":"2483057435","title":"Chegg Reports 2024 Third Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057435","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057435?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., November 12, 2024----Chegg, Inc. , the leading student-first connected learning platform, today reported financial results for the three months ended September 30, 2024.\"While the global education industry continues to experience tremendous change, in Q3, we showed early progress against our strategic plan and delivered better-than-expected revenue and adjusted EBITDA. However, recent technology shifts and generative AI have created significant headwinds, and as a result, we are undertaking an additional restructuring,\" said Nathan Schultz, Chief Executive Officer & President of Chegg, Inc. \"There continues to be a market of students looking for the high-quality, proven, and differentiated learning expertise Chegg provides, and we believe our brand and product experience are resilient and will endure.\". Total Net Revenues of $136.6 million, a decrease of 13% year-over-year","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gLDbF2QM6pvhSChPnnEANw--~B/aD01NTc7dz0xNjI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/baf26f07d55ac40c914f288a91090c95","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gLDbF2QM6pvhSChPnnEANw--~B/aD01NTc7dz0xNjI4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/baf26f07d55ac40c914f288a91090c95"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-reports-2024-third-quarter-210500983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG"],"gpt_icon":0},{"id":"2483705496","title":"Chegg options imply 28.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483705496?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:46","pubTimestamp":1731444379,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Chegg (CHGG) is 12.2x normal with calls leading puts 17:2. Implied volatility suggests the market is anticipating a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chegg-options-imply-28-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chegg-options-imply-28-2-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHGG"],"gpt_icon":0},{"id":"2482420129","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2482420129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482420129?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Angi Inc Class A                                3Q       .00       AMC. ·Global Ship Lease                                3Q      2.41   8:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHX","FTCI","CRVO","XGN","EQ","CAE","RVPH","OBIO","XP","INTS","ATAI","BLFS","IKT","AXSM","CYTH","NRGV","SGMT","FLNG","EARN","IAC","CNNE","ABSI","GATO","AZN","LAZR","NOTE","TWKS","CHGG","CCLD","CRDL","CNTA","DDI","MLYS","TSVT","DAVA","AVTE","FIHL","ASRT","ATER","KEP","DAVE","GENI","ICL","FBRX","AMTX","DHT","CLRB","ARMK","ABOS","GAUZ"],"gpt_icon":0},{"id":"2482778599","title":"Chegg Earnings: What To Look For From CHGG","url":"https://stock-news.laohu8.com/highlight/detail?id=2482778599","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482778599?lang=en_us&edition=fundamental","pubTime":"2024-11-11 15:02","pubTimestamp":1731308538,"startTime":"0","endTime":"0","summary":"Online study and academic help platform Chegg  will be reporting earnings tomorrow after market hours. Here’s what investors should know.Chegg beat analysts’ revenue expectations by 2% last quarter, reporting revenues of $163.1 million, down 10.8% year on year. It was a weaker quarter for the company, with a decline in its users and slow revenue growth. It reported 4.37 million users, down 9.1% year on year.Looking at Chegg’s peers in the consumer subscription segment, some have already reported their Q3 results, giving us a hint as to what we can expect. Duolingo delivered year-on-year revenue growth of 39.9%, beating analysts’ expectations by 1.8%, and Netflix reported revenues up 15%, in line with consensus estimates. Duolingo traded down 1.1% following the results while Netflix was up 11.1%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nEwU.dTWjeGanO5EHmWOXA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/209b1f0ca60bf730990eee0d1668bad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nEwU.dTWjeGanO5EHmWOXA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/209b1f0ca60bf730990eee0d1668bad6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-earnings-look-chgg-070218861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG"],"gpt_icon":1},{"id":"2482261046","title":"More companies than usual are downbeat on the end of the year - but Wall Street's profit estimates are still strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2482261046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482261046?lang=en_us&edition=fundamental","pubTime":"2024-11-10 23:01","pubTimestamp":1731250860,"startTime":"0","endTime":"0","summary":"Earnings Watch: Disney, Home Depot and Live Nation report quarterly results this week. After two mammoth weeks of earnings, most S&P 500 names have put their third-quarter results in the rearview. But as Wall Street's attention turns to the final three months of the year, more companies are downbeat, even as analysts remain upbeat about profit growth.So far, of the 77 companies that have given profit forecasts during this round of earnings, 53 of them, or 69% of the total, have offered up more pessimistic forecasts, according to a FactSet analysis published on Friday. That percentage figure is higher than the average rate over both the past five and 10 years.Still, Wall Street analysts at the moment still expect companies in the S&P 500 SPX to put up 12.2% per-share profit growth year over year for the fourth quarter overall, according to FactSet. However, analysts' estimates tend to get less optimistic over time.The earnings season slows down this week, with only 12 S&","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE00BFXG1179.USD","LU0868494708.USD","BK4077","SH","SSO","CFA.SI","LU2286300806.USD","GB00BDT5M118.USD","VOO","CAVA","LU1674673428.USD","LU1823568750.SGD","LYV","SG9999015945.SGD","SPXU","OEF","AAP","ESmain","SPY","BK4507","CART","BK4209","LU1267930573.SGD","LU0208291251.USD","LU1929549753.HKD","BK4588","CSCO","IE00BVYPNW00.USD","LU2506952170.USD","LU0708994859.HKD","UPRO","SDS","OEX",".SPX","MODG","LU1989772923.USD","IVV","LU0820561909.HKD","BK4504","LU1585245621.USD","BZFD","HD","BK4566","CHGG","TSN","RUM","IE00BGHQF631.EUR","DIS","LU1066053197.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CHGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CHGG","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-12","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"CHGG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2025-04-24","current":-0.076458,"percent":0.445528,"low":-3424.855885,"twenty":-379.013114,"median":4.150083,"eighty":56.253492,"high":32605.374602,"avg":788.849933,"sd":3774.132989,"marketCap":64000952},"quantilePoints":[{"date":"2020-05-01","current":-544.904103,"twenty":-263.870685,"median":-40.863533,"eighty":-11.269073,"marketCap":5233803905},{"date":"2020-05-08","current":-709.618389,"twenty":-265.17698,"median":-41.622969,"eighty":-11.269073,"marketCap":7805802282},{"date":"2020-05-15","current":-749.297669,"twenty":-266.220349,"median":-42.674497,"eighty":-11.269073,"marketCap":8242274356},{"date":"2020-05-22","current":-729.626638,"twenty":-266.664607,"median":-43.025006,"eighty":-11.269073,"marketCap":8025893016},{"date":"2020-05-29","current":-686.575182,"twenty":-267.208172,"median":-43.492352,"eighty":-11.269073,"marketCap":7552326998},{"date":"2020-06-05","current":-658.024085,"twenty":-267.922043,"median":-44.427043,"eighty":-11.269073,"marketCap":7238264939},{"date":"2020-06-12","current":-639.589519,"twenty":-270.671394,"median":-45.332525,"eighty":-11.269073,"marketCap":7035484712},{"date":"2020-06-19","current":-762.224346,"twenty":-272.620652,"median":-47.669253,"eighty":-11.269073,"marketCap":8384467808},{"date":"2020-06-26","current":-735.359338,"twenty":-274.579859,"median":-47.990553,"eighty":-11.269073,"marketCap":8088952721},{"date":"2020-07-02","current":-789.089354,"twenty":-275.770573,"median":-68.610243,"eighty":-11.269073,"marketCap":8679982896},{"date":"2020-07-10","current":-843.268994,"twenty":-276.089769,"median":-70.060056,"eighty":-11.269073,"marketCap":9275958929},{"date":"2020-07-17","current":-820.563004,"twenty":-277.194239,"median":-71.040811,"eighty":-11.269073,"marketCap":9026193040},{"date":"2020-07-24","current":-825.284051,"twenty":-278.625515,"median":-71.509868,"eighty":-11.269073,"marketCap":9078124561},{"date":"2020-07-31","current":-910.150499,"twenty":-281.00851,"median":-72.447982,"eighty":-11.269073,"marketCap":10011655485},{"date":"2020-08-07","current":6682.850854,"twenty":-281.00851,"median":-72.447982,"eighty":-11.191396,"marketCap":10812852682},{"date":"2020-08-14","current":5926.823578,"twenty":-281.00851,"median":-72.447982,"eighty":-11.024093,"marketCap":9589600550},{"date":"2020-08-21","current":5976.764405,"twenty":-281.00851,"median":-72.447982,"eighty":-10.829902,"marketCap":9670404807},{"date":"2020-08-28","current":5605.665651,"twenty":-281.00851,"median":-72.447982,"eighty":-10.740275,"marketCap":9069967023},{"date":"2020-09-04","current":5219.968809,"twenty":-281.00851,"median":-72.447982,"eighty":-10.498282,"marketCap":8445909533},{"date":"2020-09-11","current":5044.023437,"twenty":-281.00851,"median":-72.447982,"eighty":-10.384756,"marketCap":8161229921},{"date":"2020-09-18","current":4924.933775,"twenty":-281.00851,"median":-72.447982,"eighty":-9.463917,"marketCap":7968542848},{"date":"2020-09-25","current":5352.119918,"twenty":-281.00851,"median":-72.447982,"eighty":-9.377381,"marketCap":8659730028},{"date":"2020-10-02","current":5575.701155,"twenty":-281.00851,"median":-72.447982,"eighty":-9.246266,"marketCap":9021484469},{"date":"2020-10-09","current":6252.591429,"twenty":-281.00851,"median":-72.447982,"eighty":-9.206931,"marketCap":10116692932},{"date":"2020-10-16","current":6483.85587,"twenty":-281.00851,"median":-72.447982,"eighty":-9.143996,"marketCap":10490878797},{"date":"2020-10-23","current":6665.947805,"twenty":-281.00851,"median":-72.447982,"eighty":-9.138751,"marketCap":10785503549},{"date":"2020-10-30","current":-393.423648,"twenty":-282.672132,"median":-73.855153,"eighty":-9.138751,"marketCap":9459871614},{"date":"2020-11-06","current":-413.726965,"twenty":-284.32786,"median":-103.757926,"eighty":-9.138751,"marketCap":9948064880},{"date":"2020-11-13","current":-377.084567,"twenty":-285.884985,"median":-107.940606,"eighty":-9.138751,"marketCap":9066998406},{"date":"2020-11-20","current":-380.459524,"twenty":-288.197006,"median":-110.029901,"eighty":-9.138751,"marketCap":9148149265},{"date":"2020-11-27","current":-401.834257,"twenty":-301.733065,"median":-112.006676,"eighty":-9.138751,"marketCap":9662104708},{"date":"2020-12-04","current":-406.816337,"twenty":-306.328237,"median":-114.121032,"eighty":-9.138751,"marketCap":9781898834},{"date":"2020-12-11","current":-439.012363,"twenty":-311.559242,"median":-116.072746,"eighty":-9.138751,"marketCap":10556052271},{"date":"2020-12-18","current":-468.744134,"twenty":-319.634428,"median":-117.211245,"eighty":-9.138751,"marketCap":11270952700},{"date":"2020-12-24","current":-495.047376,"twenty":-322.389286,"median":-119.217173,"eighty":-9.138751,"marketCap":11903414160},{"date":"2020-12-31","current":-483.904658,"twenty":-326.570455,"median":-120.138816,"eighty":-9.178086,"marketCap":11635487513},{"date":"2021-01-08","current":-517.654236,"twenty":-329.108441,"median":-121.982101,"eighty":-9.220042,"marketCap":12446996107},{"date":"2021-01-15","current":-523.761303,"twenty":-333.654377,"median":-126.210814,"eighty":-9.309202,"marketCap":12593840519},{"date":"2021-01-22","current":-518.939934,"twenty":-341.391642,"median":-154.706714,"eighty":-9.393116,"marketCap":12477910720},{"date":"2021-01-29","current":-510.315042,"twenty":-351.470403,"median":-166.602002,"eighty":-9.513742,"marketCap":12270525190},{"date":"2021-02-05","current":-547.225295,"twenty":-354.499904,"median":-171.833413,"eighty":-10.402681,"marketCap":13158032209},{"date":"2021-02-12","current":-2360.035912,"twenty":-357.273071,"median":-173.15041,"eighty":-10.64766,"marketCap":14681783409},{"date":"2021-02-19","current":-2458.839339,"twenty":-364.031779,"median":-175.160563,"eighty":-10.749238,"marketCap":15296439528},{"date":"2021-02-26","current":-2183.182685,"twenty":-365.279529,"median":-179.458131,"eighty":-10.892641,"marketCap":13581579484},{"date":"2021-03-05","current":-1980.085404,"twenty":-367.977882,"median":-182.022809,"eighty":-11.024093,"marketCap":12318111300},{"date":"2021-03-12","current":-2017.402833,"twenty":-370.789834,"median":-183.639484,"eighty":-11.218284,"marketCap":12550263027},{"date":"2021-03-19","current":-2073.718226,"twenty":-372.050364,"median":-185.532502,"eighty":-11.292973,"marketCap":12900601087},{"date":"2021-03-26","current":-1929.198001,"twenty":-373.13636,"median":-187.945547,"eighty":-11.3826,"marketCap":12001540764},{"date":"2021-04-01","current":-1995.917041,"twenty":-374.707174,"median":-189.093002,"eighty":-11.618617,"marketCap":12416599912},{"date":"2021-04-09","current":-2027.127982,"twenty":-378.04884,"median":-190.263328,"eighty":-11.785921,"marketCap":12610763174},{"date":"2021-04-16","current":-2102.276743,"twenty":-380.459524,"median":-191.361638,"eighty":-11.875547,"marketCap":13078263619},{"date":"2021-04-23","current":-2098.400528,"twenty":-388.762992,"median":-192.975554,"eighty":-11.923336,"marketCap":13054149684},{"date":"2021-04-30","current":-2059.638375,"twenty":-392.480811,"median":-193.723258,"eighty":-11.971638,"marketCap":12813010333},{"date":"2021-05-07","current":-184.011933,"twenty":-392.480811,"median":-193.723258,"eighty":-12.028437,"marketCap":12087191838},{"date":"2021-05-14","current":-167.13625,"twenty":-392.480811,"median":-193.723258,"eighty":-12.088521,"marketCap":10978678824},{"date":"2021-05-21","current":-159.573523,"twenty":-392.480811,"median":-193.723258,"eighty":-12.121337,"marketCap":10481906027},{"date":"2021-05-28","current":-166.185507,"twenty":-392.480811,"median":-193.723258,"eighty":-12.226675,"marketCap":10916227387},{"date":"2021-06-04","current":-157.26149,"twenty":-392.480811,"median":-193.723258,"eighty":-12.258738,"marketCap":10330035486},{"date":"2021-06-11","current":-165.839782,"twenty":-392.480811,"median":-193.723258,"eighty":-12.309749,"marketCap":10893517773},{"date":"2021-06-18","current":-172.840706,"twenty":-392.480811,"median":-193.723258,"eighty":-12.360757,"marketCap":11353387449},{"date":"2021-06-25","current":-179.236612,"twenty":-392.480811,"median":-193.723258,"eighty":-12.421894,"marketCap":11773515300},{"date":"2021-07-02","current":-181.872762,"twenty":-392.480811,"median":-193.723258,"eighty":-12.560049,"marketCap":11946676104},{"date":"2021-07-09","current":-184.184795,"twenty":-392.480811,"median":-193.723258,"eighty":-12.677179,"marketCap":12098546645},{"date":"2021-07-16","current":-176.276344,"twenty":-392.480811,"median":-193.723258,"eighty":-13.058437,"marketCap":11579064234},{"date":"2021-07-23","current":-190.278192,"twenty":-392.480811,"median":-193.723258,"eighty":-23.412597,"marketCap":12498803585},{"date":"2021-07-30","current":-191.509836,"twenty":-392.480811,"median":-193.737148,"eighty":-23.530781,"marketCap":12579706583},{"date":"2021-08-06","current":-181.39739,"twenty":-392.480811,"median":-193.737148,"eighty":-23.767149,"marketCap":11915450385},{"date":"2021-08-13","current":-276.807004,"twenty":-392.480811,"median":-195.490558,"eighty":-24.032043,"marketCap":12044426350},{"date":"2021-08-20","current":-262.210214,"twenty":-392.480811,"median":-196.510154,"eighty":-24.296938,"marketCap":11409290834},{"date":"2021-08-27","current":-270.023985,"twenty":-392.480811,"median":-197.393804,"eighty":-24.435497,"marketCap":11749283650},{"date":"2021-09-03","current":-288.012284,"twenty":-392.480811,"median":-197.52975,"eighty":-24.826727,"marketCap":12531990516},{"date":"2021-09-10","current":-261.146211,"twenty":-392.480811,"median":-198.866504,"eighty":-25.067169,"marketCap":11362993940},{"date":"2021-09-17","current":-260.181959,"twenty":-392.480811,"median":-199.628976,"eighty":-25.389118,"marketCap":11321037380},{"date":"2021-09-24","current":-242.22691,"twenty":-392.480811,"median":-199.975554,"eighty":-25.874078,"marketCap":10539777292},{"date":"2021-10-01","current":-228.162121,"twenty":-392.480811,"median":-200.996377,"eighty":-27.157797,"marketCap":9927790224},{"date":"2021-10-08","current":-211.703327,"twenty":-392.480811,"median":-202.470916,"eighty":-28.298881,"marketCap":9211635143},{"date":"2021-10-15","current":-203.756555,"twenty":-392.480811,"median":-204.81632,"eighty":-29.210971,"marketCap":8865855216},{"date":"2021-10-22","current":-199.035042,"twenty":-392.480811,"median":-205.767112,"eighty":-31.715152,"marketCap":8660412748},{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792},{"date":"2025-04-11","current":-0.058038,"twenty":-405.819921,"median":4.14921,"eighty":56.242047,"marketCap":48581442},{"date":"2025-04-17","current":-0.063136,"twenty":-391.666527,"median":4.14921,"eighty":56.242047,"marketCap":52848873},{"date":"2025-04-24","current":-0.076458,"twenty":-379.013114,"median":4.150083,"eighty":56.253492,"marketCap":64000952}],"updateTime":1745587951332}}}