US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chegg

0.5692

+0.02584.75%

Post-market: 0.56920.00000.00%16:30 EDT

Volume:1.45M

Turnover:813.63K

Market Cap:59.83M

PE:-0.07

High:0.5749

Open:0.5543

Low:0.5240

Close:0.5434

Loading ...

Overview Company News Filings

Chegg Inc (CHGG) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Innovations

Stocks to Watch: Hims & Hers Health, Chegg, Wah Fu Education Group

Here's What Key Metrics Tell Us About Chegg (CHGG) Q4 Earnings

Chegg Complains About Google's Transformation into 'Answer Engine' -- Market Talk

Chegg to Initiate Business Review Amid AI-Shift in Education Tech -- Update

Chegg: Revenue Beat, Subscriber Loss

Chegg (CHGG) Q4 Earnings Match Estimates

Chegg Shares Fall After Initiating Strategic Review of Business

Chegg Inc reports results for the quarter ended December 31 - Earnings Summary

Chegg 4Q Swings to 4Q Loss

Chegg: Q4 Earnings Snapshot

Associated Press Finance

Chegg Stock Plunges After Q4 Revenue Falls 24%, Weak Q1 Guidance: Details

Google's AI previews erode the internet, edtech company says in lawsuit

Chegg Inc Shares Drop 25.6% in Extended Trading After Posting Quarterly Results

THOMSON REUTERS

Chegg Q4 Adj $0.17, Inline, Sales $143.48M Beat $142.05M Estimate

Chegg Subscription Services Subscribers at 3.6 Million, Down 21% From Year Earlier and Below Visible Alpha Analyst Consensus of 3.9 Million

MT Newswires Live

BRIEF-Chegg Q4 Revenue USD 143.484 Million Vs. IBES Estimate USD 142 Million

Chegg Inc Outlook Q1 Total Revenue Between $114 and $116 Mln

THOMSON REUTERS

Chegg Inc: Remain on Track to Achieve 2025 Non-Gaap Savings of $100-$120 Mln From Previously Announced Restructuring Activities

THOMSON REUTERS

Chegg Inc: Files a Complaint Against Google Llc and Alphabet Inc.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHGG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","market":"US","secType":"STK","nameCN":"Chegg","latestPrice":0.5692,"timestamp":1745352000000,"preClose":0.5434,"halted":0,"volume":1453403,"hourTrading":{"tag":"盘后","latestPrice":0.5692,"preClose":0.5692,"latestTime":"16:30 EDT","volume":13166,"amount":7494.367109159999,"timestamp":1745353837815},"delay":0,"floatShares":99697949,"shares":105109136,"eps":-8.103272,"marketStatus":"Post-Mkt","change":0.0258,"latestTime":"04-22 16:57:24 EDT","open":0.5543,"high":0.5749,"low":0.524,"amount":813631.4228539,"amplitude":0.093669,"askPrice":0.6282,"askSize":100,"bidPrice":0.4939,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.103272,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1384318800000,"exchange":"NYSE","adjPreClose":0.5434,"preHourTrading":{"tag":"盘前","latestPrice":0.525,"preClose":0.5434,"latestTime":"09:02 EDT","volume":1114,"amount":603.7005509999999,"timestamp":1745326952724},"postHourTrading":{"tag":"盘后","latestPrice":0.5692,"preClose":0.5692,"latestTime":"16:30 EDT","volume":13166,"amount":7494.367109159999,"timestamp":1745353837815},"volumeRatio":1.104664,"impliedVol":0.2978,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGG\",,,,,undefined,":{"symbol":"CHGG","floatShares":99697949,"roa":"-0.90%","roe":"-147.16%","lyrEps":-8.103272,"volumeRatio":1.104664,"shares":105109136,"dividePrice":0,"high":0.5749,"amplitude":0.093669,"preClose":0.5434,"low":0.524,"week52Low":0.4401,"pbRate":"0.31","psRate":"0.10","week52High":7.22,"institutionHeld":0,"latestPrice":0.5692,"eps":-8.103272,"divideRate":0,"volume":1453403,"delay":0,"ttmEps":-8.103272,"open":0.5543,"prevYearClose":1.61,"prevWeekClose":0.51,"prevMonthClose":0.6392,"prevQuarterClose":0.6392,"fiveDayClose":0.4903,"twentyDayClose":0.7186,"sixtyDayClose":1.47,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514905552","title":"Chegg Inc (CHGG) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905552?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466978,"startTime":"0","endTime":"0","summary":"Total Revenue: $143.5 million, a decrease of 24% year over year.Subscription Services Revenue: $128.5 million, down 23% year over year.Subscribers: 3.6 million, representing a decline of 21%.Subscription Services ARPU: Decreased by 3% year over year.Skills and Other Revenue: $14.9 million, down 31% year over year.Adjusted EBITDA: $37 million, representing a margin of 25%.Capital Expenditures: $13 million, down 52% year over year.Q1 2025 Revenue Guidance: $114 million to $116 million.Q1 2025 Subscription Services Revenue Guidance: $104 million to $106 million.Q1 2025 Gross Margin Guidance: 66% to 67%.GuruFocus has detected 6 Warning Signs with CHGG.Chegg Inc  launched a successful brand marketing campaign, resulting in improved click-through and conversion rates, and increased awareness among underclassmen by 16%.Chegg Inc  is facing significant challenges due to Google's AIO, which has impacted its traffic, revenue, and workforce, leading to a strategic review process.Chegg Inc  is fil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-inc-chgg-q4-2024-070258092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG"],"gpt_icon":0},{"id":"2514088358","title":"Stocks to Watch: Hims & Hers Health, Chegg, Wah Fu Education Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088358?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:49","pubTimestamp":1740440940,"startTime":"0","endTime":"0","summary":"Hims & Hers Health beat fourth-quarter estimates and guided for better-than-expected revenue in the first quarter and 2025. The telehealth provider logged earnings of 11 cents a share on revenue of $481 million in the recent quarter, nearly doubling its results from last year's comparable frame. It forecast revenue of $2.3 billion to $2.4 billion in 2025. Its weight-loss business, though, could come under pressure after the FDA declared an end to the shortage of popular weight-loss drugs Wegovy and Ozempic and said compounding pharmacies supplying companies like Hims will need to stop making and selling knockoff drugs by May 22 at the latest. Shares fall 18%, to $42.30, in after-hours trading.Chegg is conducting a review of its business and exploring alternatives, including a sale or privatization, as the provider of individualized learning support to students keeps losing subscribers to AI-enabled rivals. The company, which has hired Goldman Sachs as financial adviser for its review, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG","LU2191332357.HKD","LU1280957306.USD","LU2098885051.SGD","LU0198837287.USD","LU1914381329.SGD","LU0353189680.USD","LU0889566641.SGD","LU0957808578.USD","LU1303367103.USD","LU2430703095.HKD","SG9999014914.USD","LU2028103732.USD","LU2326559502.SGD","LU0267386448.USD","IE00B775SV38.USD","LU1261432733.SGD","LU2237443382.USD","LU1852331112.SGD","LU0980610538.SGD","SG9999002224.SGD","LU1804176565.USD","IE00BZ1G4Q59.USD","WAFU","IE00B775H168.HKD","LU2362541513.USD","LU0158827781.USD","LU0128525929.USD","IE00BFXG0V08.USD","BK4574","LU1066051811.HKD","LU2087621335.USD","LU0889565833.HKD","LU2458330243.SGD","LU2491050071.SGD","LU2602419157.SGD","LU1880398554.USD","LU2213496289.HKD","IE00BHPRN162.USD","USJW.SI","IE00BQXX3C00.GBP","LU1119994496.HKD","LU0061474705.USD","LU2264538146.SGD","HIMS","LU1935042488.USD","LU1366192091.USD","LU0792757196.USD"],"gpt_icon":1},{"id":"2514808407","title":"Here's What Key Metrics Tell Us About Chegg (CHGG) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808407?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:30","pubTimestamp":1740439808,"startTime":"0","endTime":"0","summary":"Chegg  reported $143.48 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 23.7%. EPS of $0.17 for the same period compares to $0.36 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $142.03 million, representing a surprise of +1.02%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.17.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Chegg performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Chegg Services subscribers: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-233008641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG"],"gpt_icon":0},{"id":"2514700430","title":"Chegg Complains About Google's Transformation into 'Answer Engine' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439500,"startTime":"0","endTime":"0","summary":"1825 ET - Google's AI Overviews has significantly impacted the business and prospects of online education company Chegg, CEO Nathan Schultz says on a call with analysts as the company files a complaint against the search giant. \"Google's AIO has transformed Google from a search engine into an answer engine,\" Schultz says. This has led to a 49% decline in non-subscriber driver traffic in the month of January, the executive says, adding that Google's competition in an \"unjust, harmful and unsustainable\" way. Chegg shares drop 22% to $1.21 in post-market trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","IE00BKPKM429.USD","LU0170899867.USD","BK4579","LU0203202063.USD","LU1506573853.SGD","GOOG","LU1633808545.USD","IE00BHPRN162.USD","IE00B5949003.HKD","LU1699723380.USD","LU1571399168.USD","LU1201861165.SGD","LU1923623000.USD","GOOGL","CHGG","LU1720051017.SGD","LU1935042991.SGD","LU0251142724.SGD","LU0354030511.USD","LU0312595415.SGD","SG9999018865.SGD","BK4574","LU0823434740.USD","LU1489326972.SGD","LU0882574139.USD","LU2242649171.HKD","IE00BKVL7J92.USD","LU0203201768.USD","LU0149725797.USD","SG9999015952.SGD","LU0130103400.USD","LU2023250330.USD","LU0345768740.USD","BK4573","BK4576","LU1951200564.SGD","SGXZ51526630.SGD","LU0345770993.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU0889565833.HKD","LU1720051108.HKD","LU1429558221.USD","LU2106854487.HKD","SGXZ99366536.SGD","LU1435385759.SGD","LU0354030438.USD"],"gpt_icon":1},{"id":"2514353088","title":"Chegg to Initiate Business Review Amid AI-Shift in Education Tech -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353088?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:14","pubTimestamp":1740438840,"startTime":"0","endTime":"0","summary":"Online education company Chegg said it's conducting a business review and exploring alternatives such as selling the company or taking it private as it continues to lose subscribers to artificial intelligence-enabled rivals.The Santa Clara, Calif., company on Monday said that it hired Goldman Sachs as its financial adviser for its strategic review, and that it filed a complaint in federal court against Google and its parent company Alphabet for having allegedly blocked traffic from coming to Chegg.\"These two actions are connected, as we would not need to review strategic alternatives if Google hadn't launched AI Overviews, or AIO, retaining traffic that historically had come to Chegg, materially impacting our acquisitions, revenue, and employees,\" Chief Executive Nathan Schultz said.The business review comes as it swings to a loss in the fourth quarter with revenue falling 24%, and guided for lower-than-expected revenue for the first quarter. In November, Chegg said it would cut its wo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU2430703095.HKD","LU0889566641.SGD","LU2087621335.USD","LU2213496289.HKD","IE00B7KXQ091.USD","LU1119994496.HKD","LU0980610538.SGD","IE00B775SV38.USD","IE00BHPRN162.USD","LU2264538146.SGD","IE00B775H168.HKD","LU0158827781.USD","LU0957808578.USD","LU0079474960.USD","SG9999014914.USD","LU0267386448.USD","LU1914381329.SGD","USJW.SI","LU1852331112.SGD","LU2237443382.USD","CHGG","LU0061474705.USD","LU1066051811.HKD","IE00BZ1G4Q59.USD","LU1261432733.SGD","LU0889565833.HKD","LU2602419157.SGD","LU0198837287.USD","LU1935042488.USD","LU1303367103.USD","LU0353189680.USD","LU0128525929.USD","IE00BFXG0V08.USD","LU0792757196.USD","LU1804176565.USD","LU1880398554.USD","SG9999002224.SGD","LU2362541513.USD","LU2326559502.SGD","LU2458330243.SGD","LU2191332357.HKD","LU2028103732.USD","LU1366192091.USD","BK4574","LU1280957306.USD","IE00BQXX3C00.GBP","LU2491050071.SGD"],"gpt_icon":1},{"id":"2514747088","title":"Chegg: Revenue Beat, Subscriber Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514747088","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514747088?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:05","pubTimestamp":1740438300,"startTime":"0","endTime":"0","summary":"Chegg posted a challenging Q4 2024, marked by revenue decline and subscriber drop, yet surpassed expectations slightly due to its focus on AI and technology integration.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/25/chegg-revenue-beat-subscriber-loss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CHGG"],"gpt_icon":0},{"id":"2514560085","title":"Chegg (CHGG) Q4 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514560085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514560085?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:40","pubTimestamp":1740436804,"startTime":"0","endTime":"0","summary":"Chegg  came out with quarterly earnings of $0.17 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this an online learning platform would post earnings of $0.07 per share when it actually produced earnings of $0.09, delivering a surprise of 28.57%.Chegg , which belongs to the Zacks Internet - Software industry, posted revenues of $143.48 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.02%. This compares to year-ago revenues of $187.99 million. The company has topped consensus revenue estimates four times over the last four quarters.Chegg shares have lost about 11.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Chegg has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-chgg-q4-earnings-match-224004646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG","MTCH"],"gpt_icon":0},{"id":"2514602702","title":"Chegg Shares Fall After Initiating Strategic Review of Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:39","pubTimestamp":1740436740,"startTime":"0","endTime":"0","summary":"Shares of Chegg dropped after the company said it's conducting a review of the business and exploring alternatives including a sale or taking it private as the provider of individualized learning support to students keeps losing subscribers to AI-enabled rivals.The stock declined 21% to $1.24 in post-market trading on Monday. Through the close shares have fallen 82% this year.The Santa Clara, Calif., company said it hired Goldman Sachs as financial advisor for its review.The company also said that it has filed a complaint in federal court against Google and its parent company Alphabet for allegedly blocked traffic from coming to Chegg.Google has \"unjustly retained traffic that has historically come to Chegg, impacting our acquisitions, revenue and employees,\" Chief Executive Nathan Schultz said.Chegg's business review comes as it swings to a loss in the fourth quarter with revenue falling 24%. The company guided for lower-than-expected revenue for the first quarter.In November, Chegg s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU0096364046.USD","LU0683600562.USD","LU1366333091.USD","SGXZ31699556.SGD","BK4503","LU0724617625.USD","BK4514","LU2087625088.SGD","IE00BN29S564.USD","LU0345769128.USD","LU1815333072.USD","USJW.SI","LU0006306889.USD","LU0528227936.USD","LU0345774391.USD","LU0345769631.USD","LU0476273544.USD","LU2247934214.USD","LU2065170008.USD","LU2065171311.SGD","LU0251131958.USD","IE0009356076.USD","IE00B1XK9C88.USD","LU2417539215.USD","LU1670627923.USD","LU0203345920.USD","CHGG","LU2028103732.USD","LU0128525689.USD","IE0034235303.USD","LU0265550946.USD","LU2097344431.USD","SG9999014906.USD","LU2430703095.HKD","LU0310800965.SGD","LU1868837300.USD","LU0943347566.SGD","SG9999014898.SGD","LU0234572021.USD","IE00BQXX3F31.USD","SG9999015945.SGD","LU0094547139.USD","BK4533","LU1496350502.SGD","LU2461242641.AUD","LU2106854487.HKD","LU1235294995.USD"],"gpt_icon":1},{"id":"2514701461","title":"Chegg Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701461?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434534,"startTime":"0","endTime":"0","summary":"Chegg Inc reports results for the quarter ended December 31 - Earnings SummaryChegg Inc CHGG.N reported quarterly adjusted earnings of 17 cents per share for the quarter ended December 31, lower than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2514704240","title":"Chegg 4Q Swings to 4Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704240","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704240?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434520,"startTime":"0","endTime":"0","summary":"Online education company Chegg swung to a loss in the fourth quarter and had a big drop in revenue as it continued to lose subscribers to AI-enabled alternatives.Shares fell 25% to $1.17 in post-market trading. Through Monday's close, shares have fallen 82% over the past 12 months.The Santa Clara, Calif., company on Monday swung to a loss of $6.13 million, or 6 cents a share, from a profit of $9.67 million, or 9 cents a share, for the same period a year earlier.Stripping out one-time items, earnings per share came in at 17 cents. Analysts polled by FactSet had forecast adjusted earnings of 18 cents.Revenue fell 24% to fell to $143.5 million, beating the $142.1 million expected by Wall Street. The company had most recently guided for quarterly revenue of $141 million to $143 million.Subscription-services revenue fell 23% to $128.5 million, as Chegg's number of subscribers declined 21% to 3.6 million from the same period a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2514011237","title":"Chegg: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011237","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011237?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:53","pubTimestamp":1740434003,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif.  — SANTA CLARA, Calif.  — Chegg Inc.  on Monday reported a loss of $6.1 million in its fourth quarter.On a per-share basis, the Santa Clara, California-based company said it had a loss of 6 cents. Earnings, adjusted for one-time gains and costs, were 17 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 17 cents per share.The an online learning platform posted revenue of $143.5 million in the period, topping Street forecasts. Six analysts surveyed by Zacks expected $142 million.For the year, the company reported a loss of $837.1 million, or $8.10 per share. Revenue was reported as $617.6 million.For the current quarter ending in March, Chegg said it expects revenue in the range of $114 million to $116 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chegg-q4-earnings-snapshot-215323905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG"],"gpt_icon":0},{"id":"2514118709","title":"Chegg Stock Plunges After Q4 Revenue Falls 24%, Weak Q1 Guidance: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2514118709","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514118709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:40","pubTimestamp":1740433258,"startTime":"0","endTime":"0","summary":"Chegg shares are dropping after the company reported its fourth-quarter results after Monday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43927381/chegg-stock-plunges-after-q4-revenue-falls-24-weak-q1-guidance-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2514016706","title":"Google's AI previews erode the internet, edtech company says in lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016706","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016706?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:28","pubTimestamp":1740432506,"startTime":"0","endTime":"0","summary":"Google's AI previews erode the internet, edtech company says in lawsuitBy Jody Godoy Feb 24 (Reuters) - Alphabet's Google GOOGL.O internet search engine is eroding demand for original content and unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1121112475.USD","LU0882574139.USD","LU1674673691.USD","LU2462157665.USD","LU0642271901.SGD","LU0096364046.USD","IE00BK4W5M84.HKD","LU1435385759.SGD","LU1043141396.HKD","LU1791710400.SGD","LU2357305700.SGD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","LU0154236417.USD","LU2191332357.HKD","SG9999014898.SGD","LU1868836757.USD","LU0348723411.USD","LU0198837287.USD","LU1791710582.SGD","LU1366333091.USD","SG9999014880.SGD","LU0640476718.USD","GOOGL","BK4514","BK4204","LU0265550359.USD","LU0312595415.SGD","LU2242650005.HKD","IE0034235188.USD","LU0342679015.USD","LU1914381329.SGD","LU2430703178.SGD","LU0251131958.USD","LU1496350171.SGD","LU0820561818.USD","LU0251142724.SGD","IE00BKDWB100.SGD","LU0215105999.USD","LU0130518102.USD","LU0353189680.USD","LU2125154778.USD","BK4538","LU1951198990.SGD","CHGG","LU1196500208.SGD","IE00BQXX3F31.USD","LU1951200564.SGD","LU0157215616.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2514706576","title":"Chegg Inc Shares Drop 25.6% in Extended Trading After Posting Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706576?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:13","pubTimestamp":1740431626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL2N3PF12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHGG","BK4204","BK4548"],"gpt_icon":0},{"id":"2514706164","title":"Chegg Q4 Adj $0.17, Inline, Sales $143.48M Beat $142.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706164","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706164?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431561,"startTime":"0","endTime":"0","summary":"Chegg (NYSE:CHGG) reported quarterly earnings of $0.17 per share which met the analyst consensus estimate. This is a 52.78 percent decrease over earnings of $0.36 per share from the same period last year.  The company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43925993/chegg-q4-adj-0-17-inline-sales-143-48m-beat-142-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chegg Q4 Adj $0.17, Inline, Sales $143.48M Beat $142.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":1},{"id":"2514970573","title":"Chegg Subscription Services Subscribers at 3.6 Million, Down 21% From Year Earlier and Below Visible Alpha Analyst Consensus of 3.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514970573","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514970573?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:07","pubTimestamp":1740431260,"startTime":"0","endTime":"0","summary":"Chegg Subscription Services Subscribers at 3.6 Million, Down 21% From Year Earlier and Below Visible Alpha Analyst Consensus of 3.9 Million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2514265705","title":"BRIEF-Chegg Q4 Revenue USD 143.484 Million Vs. IBES Estimate USD 142 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514265705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514265705?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431146,"startTime":"0","endTime":"0","summary":"Feb 24  - Chegg Q4 income from operations USD -27.32 million vs. IBES estimate USD 12.3 million.Q4 adjusted EBITDA USD 36.6 million vs. IBES estimate USD 32.9 million. Q4 adjusted net income USD 19 million vs. IBES estimate USD 19.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX882CB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHGG"],"gpt_icon":0},{"id":"2514701168","title":"Chegg Inc Outlook  Q1 Total Revenue Between $114 and $116 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701168?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX882CB4:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","BK4548","CHGG"],"gpt_icon":0},{"id":"2514155701","title":"Chegg Inc: Remain on Track to Achieve 2025 Non-Gaap Savings of $100-$120 Mln From Previously Announced Restructuring Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514155701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514155701?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX882CB4:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0},{"id":"2514016367","title":"Chegg Inc: Files a Complaint Against Google Llc and Alphabet Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016367?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX882CB4:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","CHGG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CHGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"CHGG","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-11-12","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-08-05","symbol":"CHGG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"CHGG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.3333,"strongSell":0.1667,"meanLabel":"SELL","meanPercent":0.3333,"analysts":6,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHGG","date":"2025-04-21","current":-0.06404,"percent":0.450407,"low":-3424.855885,"twenty":-388.762992,"median":4.150083,"eighty":56.253492,"high":32605.374602,"avg":787.69771,"sd":3774.445867,"marketCap":53605659},"quantilePoints":[{"date":"2020-04-24","current":-507.728162,"twenty":-263.212237,"median":-37.774221,"eighty":-11.269073,"marketCap":4876728993},{"date":"2020-05-01","current":-544.904103,"twenty":-263.870685,"median":-40.863533,"eighty":-11.269073,"marketCap":5233803905},{"date":"2020-05-08","current":-709.618389,"twenty":-265.17698,"median":-41.622969,"eighty":-11.269073,"marketCap":7805802282},{"date":"2020-05-15","current":-749.297669,"twenty":-266.220349,"median":-42.674497,"eighty":-11.269073,"marketCap":8242274356},{"date":"2020-05-22","current":-729.626638,"twenty":-266.664607,"median":-43.025006,"eighty":-11.269073,"marketCap":8025893016},{"date":"2020-05-29","current":-686.575182,"twenty":-267.208172,"median":-43.492352,"eighty":-11.269073,"marketCap":7552326998},{"date":"2020-06-05","current":-658.024085,"twenty":-267.922043,"median":-44.427043,"eighty":-11.269073,"marketCap":7238264939},{"date":"2020-06-12","current":-639.589519,"twenty":-270.671394,"median":-45.332525,"eighty":-11.269073,"marketCap":7035484712},{"date":"2020-06-19","current":-762.224346,"twenty":-272.620652,"median":-47.669253,"eighty":-11.269073,"marketCap":8384467808},{"date":"2020-06-26","current":-735.359338,"twenty":-274.579859,"median":-47.990553,"eighty":-11.269073,"marketCap":8088952721},{"date":"2020-07-02","current":-789.089354,"twenty":-275.770573,"median":-68.610243,"eighty":-11.269073,"marketCap":8679982896},{"date":"2020-07-10","current":-843.268994,"twenty":-276.089769,"median":-70.060056,"eighty":-11.269073,"marketCap":9275958929},{"date":"2020-07-17","current":-820.563004,"twenty":-277.194239,"median":-71.040811,"eighty":-11.269073,"marketCap":9026193040},{"date":"2020-07-24","current":-825.284051,"twenty":-278.625515,"median":-71.509868,"eighty":-11.269073,"marketCap":9078124561},{"date":"2020-07-31","current":-910.150499,"twenty":-281.00851,"median":-72.447982,"eighty":-11.269073,"marketCap":10011655485},{"date":"2020-08-07","current":6682.850854,"twenty":-281.00851,"median":-72.447982,"eighty":-11.191396,"marketCap":10812852682},{"date":"2020-08-14","current":5926.823578,"twenty":-281.00851,"median":-72.447982,"eighty":-11.024093,"marketCap":9589600550},{"date":"2020-08-21","current":5976.764405,"twenty":-281.00851,"median":-72.447982,"eighty":-10.829902,"marketCap":9670404807},{"date":"2020-08-28","current":5605.665651,"twenty":-281.00851,"median":-72.447982,"eighty":-10.740275,"marketCap":9069967023},{"date":"2020-09-04","current":5219.968809,"twenty":-281.00851,"median":-72.447982,"eighty":-10.498282,"marketCap":8445909533},{"date":"2020-09-11","current":5044.023437,"twenty":-281.00851,"median":-72.447982,"eighty":-10.384756,"marketCap":8161229921},{"date":"2020-09-18","current":4924.933775,"twenty":-281.00851,"median":-72.447982,"eighty":-9.463917,"marketCap":7968542848},{"date":"2020-09-25","current":5352.119918,"twenty":-281.00851,"median":-72.447982,"eighty":-9.377381,"marketCap":8659730028},{"date":"2020-10-02","current":5575.701155,"twenty":-281.00851,"median":-72.447982,"eighty":-9.246266,"marketCap":9021484469},{"date":"2020-10-09","current":6252.591429,"twenty":-281.00851,"median":-72.447982,"eighty":-9.206931,"marketCap":10116692932},{"date":"2020-10-16","current":6483.85587,"twenty":-281.00851,"median":-72.447982,"eighty":-9.143996,"marketCap":10490878797},{"date":"2020-10-23","current":6665.947805,"twenty":-281.00851,"median":-72.447982,"eighty":-9.138751,"marketCap":10785503549},{"date":"2020-10-30","current":-393.423648,"twenty":-282.672132,"median":-73.855153,"eighty":-9.138751,"marketCap":9459871614},{"date":"2020-11-06","current":-413.726965,"twenty":-284.32786,"median":-103.757926,"eighty":-9.138751,"marketCap":9948064880},{"date":"2020-11-13","current":-377.084567,"twenty":-285.884985,"median":-107.940606,"eighty":-9.138751,"marketCap":9066998406},{"date":"2020-11-20","current":-380.459524,"twenty":-288.197006,"median":-110.029901,"eighty":-9.138751,"marketCap":9148149265},{"date":"2020-11-27","current":-401.834257,"twenty":-301.733065,"median":-112.006676,"eighty":-9.138751,"marketCap":9662104708},{"date":"2020-12-04","current":-406.816337,"twenty":-306.328237,"median":-114.121032,"eighty":-9.138751,"marketCap":9781898834},{"date":"2020-12-11","current":-439.012363,"twenty":-311.559242,"median":-116.072746,"eighty":-9.138751,"marketCap":10556052271},{"date":"2020-12-18","current":-468.744134,"twenty":-319.634428,"median":-117.211245,"eighty":-9.138751,"marketCap":11270952700},{"date":"2020-12-24","current":-495.047376,"twenty":-322.389286,"median":-119.217173,"eighty":-9.138751,"marketCap":11903414160},{"date":"2020-12-31","current":-483.904658,"twenty":-326.570455,"median":-120.138816,"eighty":-9.178086,"marketCap":11635487513},{"date":"2021-01-08","current":-517.654236,"twenty":-329.108441,"median":-121.982101,"eighty":-9.220042,"marketCap":12446996107},{"date":"2021-01-15","current":-523.761303,"twenty":-333.654377,"median":-126.210814,"eighty":-9.309202,"marketCap":12593840519},{"date":"2021-01-22","current":-518.939934,"twenty":-341.391642,"median":-154.706714,"eighty":-9.393116,"marketCap":12477910720},{"date":"2021-01-29","current":-510.315042,"twenty":-351.470403,"median":-166.602002,"eighty":-9.513742,"marketCap":12270525190},{"date":"2021-02-05","current":-547.225295,"twenty":-354.499904,"median":-171.833413,"eighty":-10.402681,"marketCap":13158032209},{"date":"2021-02-12","current":-2360.035912,"twenty":-357.273071,"median":-173.15041,"eighty":-10.64766,"marketCap":14681783409},{"date":"2021-02-19","current":-2458.839339,"twenty":-364.031779,"median":-175.160563,"eighty":-10.749238,"marketCap":15296439528},{"date":"2021-02-26","current":-2183.182685,"twenty":-365.279529,"median":-179.458131,"eighty":-10.892641,"marketCap":13581579484},{"date":"2021-03-05","current":-1980.085404,"twenty":-367.977882,"median":-182.022809,"eighty":-11.024093,"marketCap":12318111300},{"date":"2021-03-12","current":-2017.402833,"twenty":-370.789834,"median":-183.639484,"eighty":-11.218284,"marketCap":12550263027},{"date":"2021-03-19","current":-2073.718226,"twenty":-372.050364,"median":-185.532502,"eighty":-11.292973,"marketCap":12900601087},{"date":"2021-03-26","current":-1929.198001,"twenty":-373.13636,"median":-187.945547,"eighty":-11.3826,"marketCap":12001540764},{"date":"2021-04-01","current":-1995.917041,"twenty":-374.707174,"median":-189.093002,"eighty":-11.618617,"marketCap":12416599912},{"date":"2021-04-09","current":-2027.127982,"twenty":-378.04884,"median":-190.263328,"eighty":-11.785921,"marketCap":12610763174},{"date":"2021-04-16","current":-2102.276743,"twenty":-380.459524,"median":-191.361638,"eighty":-11.875547,"marketCap":13078263619},{"date":"2021-04-23","current":-2098.400528,"twenty":-388.762992,"median":-192.975554,"eighty":-11.923336,"marketCap":13054149684},{"date":"2021-04-30","current":-2059.638375,"twenty":-392.480811,"median":-193.723258,"eighty":-11.971638,"marketCap":12813010333},{"date":"2021-05-07","current":-184.011933,"twenty":-392.480811,"median":-193.723258,"eighty":-12.028437,"marketCap":12087191838},{"date":"2021-05-14","current":-167.13625,"twenty":-392.480811,"median":-193.723258,"eighty":-12.088521,"marketCap":10978678824},{"date":"2021-05-21","current":-159.573523,"twenty":-392.480811,"median":-193.723258,"eighty":-12.121337,"marketCap":10481906027},{"date":"2021-05-28","current":-166.185507,"twenty":-392.480811,"median":-193.723258,"eighty":-12.226675,"marketCap":10916227387},{"date":"2021-06-04","current":-157.26149,"twenty":-392.480811,"median":-193.723258,"eighty":-12.258738,"marketCap":10330035486},{"date":"2021-06-11","current":-165.839782,"twenty":-392.480811,"median":-193.723258,"eighty":-12.309749,"marketCap":10893517773},{"date":"2021-06-18","current":-172.840706,"twenty":-392.480811,"median":-193.723258,"eighty":-12.360757,"marketCap":11353387449},{"date":"2021-06-25","current":-179.236612,"twenty":-392.480811,"median":-193.723258,"eighty":-12.421894,"marketCap":11773515300},{"date":"2021-07-02","current":-181.872762,"twenty":-392.480811,"median":-193.723258,"eighty":-12.560049,"marketCap":11946676104},{"date":"2021-07-09","current":-184.184795,"twenty":-392.480811,"median":-193.723258,"eighty":-12.677179,"marketCap":12098546645},{"date":"2021-07-16","current":-176.276344,"twenty":-392.480811,"median":-193.723258,"eighty":-13.058437,"marketCap":11579064234},{"date":"2021-07-23","current":-190.278192,"twenty":-392.480811,"median":-193.723258,"eighty":-23.412597,"marketCap":12498803585},{"date":"2021-07-30","current":-191.509836,"twenty":-392.480811,"median":-193.737148,"eighty":-23.530781,"marketCap":12579706583},{"date":"2021-08-06","current":-181.39739,"twenty":-392.480811,"median":-193.737148,"eighty":-23.767149,"marketCap":11915450385},{"date":"2021-08-13","current":-276.807004,"twenty":-392.480811,"median":-195.490558,"eighty":-24.032043,"marketCap":12044426350},{"date":"2021-08-20","current":-262.210214,"twenty":-392.480811,"median":-196.510154,"eighty":-24.296938,"marketCap":11409290834},{"date":"2021-08-27","current":-270.023985,"twenty":-392.480811,"median":-197.393804,"eighty":-24.435497,"marketCap":11749283650},{"date":"2021-09-03","current":-288.012284,"twenty":-392.480811,"median":-197.52975,"eighty":-24.826727,"marketCap":12531990516},{"date":"2021-09-10","current":-261.146211,"twenty":-392.480811,"median":-198.866504,"eighty":-25.067169,"marketCap":11362993940},{"date":"2021-09-17","current":-260.181959,"twenty":-392.480811,"median":-199.628976,"eighty":-25.389118,"marketCap":11321037380},{"date":"2021-09-24","current":-242.22691,"twenty":-392.480811,"median":-199.975554,"eighty":-25.874078,"marketCap":10539777292},{"date":"2021-10-01","current":-228.162121,"twenty":-392.480811,"median":-200.996377,"eighty":-27.157797,"marketCap":9927790224},{"date":"2021-10-08","current":-211.703327,"twenty":-392.480811,"median":-202.470916,"eighty":-28.298881,"marketCap":9211635143},{"date":"2021-10-15","current":-203.756555,"twenty":-392.480811,"median":-204.81632,"eighty":-29.210971,"marketCap":8865855216},{"date":"2021-10-22","current":-199.035042,"twenty":-392.480811,"median":-205.767112,"eighty":-31.715152,"marketCap":8660412748},{"date":"2021-10-29","current":-197.638538,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":8599648075},{"date":"2021-11-05","current":15918.238971,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4441188673},{"date":"2021-11-12","current":15284.418749,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4264352831},{"date":"2021-11-19","current":13782.992161,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3845454813},{"date":"2021-11-26","current":12982.924014,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3622235800},{"date":"2021-12-03","current":14837.627448,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4139698058},{"date":"2021-12-10","current":14323.297925,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":3996200121},{"date":"2021-12-17","current":15305.199742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4270150728},{"date":"2021-12-23","current":15871.481742,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4428143406},{"date":"2021-12-31","current":15949.410455,"twenty":-392.354917,"median":-205.713273,"eighty":-32.992014,"marketCap":4449885517},{"date":"2022-01-07","current":15351.956971,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4283195995},{"date":"2022-01-14","current":15035.04686,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":4194778074},{"date":"2022-01-21","current":13616.744237,"twenty":-392.229024,"median":-205.659434,"eighty":-32.954098,"marketCap":3799071642},{"date":"2022-01-28","current":12660.818659,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3532368406},{"date":"2022-02-04","current":13668.696713,"twenty":-392.10313,"median":-205.237877,"eighty":-32.901963,"marketCap":3813566383},{"date":"2022-02-11","current":-2886.51139,"twenty":-400.010336,"median":-207.198063,"eighty":-33.333262,"marketCap":4208533607},{"date":"2022-02-18","current":-2657.318817,"twenty":-402.477627,"median":-211.62721,"eighty":-34.423359,"marketCap":3874370835},{"date":"2022-02-25","current":-2868.074021,"twenty":-407.405616,"median":-215.819356,"eighty":-34.736169,"marketCap":4181651922},{"date":"2022-03-04","current":-2843.102077,"twenty":-410.429395,"median":-219.078192,"eighty":-34.892574,"marketCap":4145242828},{"date":"2022-03-11","current":-2781.13466,"twenty":-413.808109,"median":-221.071903,"eighty":-35.153249,"marketCap":4054894334},{"date":"2022-03-18","current":-3119.643235,"twenty":-416.362852,"median":-224.187591,"eighty":-35.494497,"marketCap":4548439837},{"date":"2022-03-25","current":-3275.024221,"twenty":-420.024684,"median":-225.691,"eighty":-35.636683,"marketCap":4774985314},{"date":"2022-04-01","current":-3377.686657,"twenty":-431.093132,"median":-228.017566,"eighty":-36.105899,"marketCap":4924667146},{"date":"2022-04-08","current":-3255.601597,"twenty":-433.626471,"median":-230.448073,"eighty":-36.447147,"marketCap":4746667129},{"date":"2022-04-14","current":-2811.675438,"twenty":-446.067613,"median":-231.465249,"eighty":-36.740999,"marketCap":4099422789},{"date":"2022-04-22","current":-2323.368394,"twenty":-458.751555,"median":-233.981806,"eighty":-37.461411,"marketCap":3387471118},{"date":"2022-04-29","current":-2149.593645,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":3134107534},{"date":"2022-05-06","current":33.801269,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2347937535},{"date":"2022-05-13","current":32.985689,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2291284886},{"date":"2022-05-20","current":33.710649,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2341642796},{"date":"2022-05-27","current":35.051825,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2434804929},{"date":"2022-06-03","current":38.314146,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2661415522},{"date":"2022-06-10","current":34.344989,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2385705967},{"date":"2022-06-17","current":34.707469,"twenty":-465.414739,"median":-237.958942,"eighty":-38.821662,"marketCap":2410884922},{"date":"2022-06-24","current":35.142445,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2441099667},{"date":"2022-07-01","current":34.707469,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2410884922},{"date":"2022-07-08","current":35.106197,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2438581772},{"date":"2022-07-15","current":35.196817,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444876511},{"date":"2022-07-22","current":37.099838,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2577066023},{"date":"2022-07-29","current":38.60413,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2681558686},{"date":"2022-08-05","current":67.498468,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2981744837},{"date":"2022-08-12","current":64.665764,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2856610145},{"date":"2022-08-19","current":60.516855,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2673332060},{"date":"2022-08-26","current":55.337871,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2444550451},{"date":"2022-09-02","current":59.057583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2608868734},{"date":"2022-09-09","current":66.010583,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2916017524},{"date":"2022-09-16","current":60.459628,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2670804087},{"date":"2022-09-23","current":54.221957,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2395254967},{"date":"2022-09-30","current":60.287949,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2663220166},{"date":"2022-10-07","current":60.373789,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2667012126},{"date":"2022-10-14","current":57.283567,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2530501553},{"date":"2022-10-21","current":61.518316,"twenty":-465.604239,"median":-238.30709,"eighty":-40.13968,"marketCap":2717571598},{"date":"2022-10-28","current":65.266641,"twenty":-465.604239,"median":-238.30709,"eighty":-12.585275,"marketCap":2883153867},{"date":"2022-11-04","current":11.237513,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3248607685},{"date":"2022-11-11","current":12.244505,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3539715056},{"date":"2022-11-18","current":12.279229,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3549753241},{"date":"2022-11-25","current":12.396422,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3583632116},{"date":"2022-12-02","current":12.886897,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3725421482},{"date":"2022-12-09","current":11.801776,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3411728194},{"date":"2022-12-16","current":12.031822,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3478231171},{"date":"2022-12-23","current":11.285258,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3262410190},{"date":"2022-12-30","current":10.968403,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3170811750},{"date":"2023-01-06","current":11.146363,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3222257449},{"date":"2023-01-13","current":10.686272,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":3089251495},{"date":"2023-01-20","current":8.924035,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2579813596},{"date":"2023-01-27","current":8.937056,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2583577915},{"date":"2023-02-03","current":9.262593,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2677685902},{"date":"2023-02-10","current":8.039857,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2143731367},{"date":"2023-02-17","current":7.760003,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2069111809},{"date":"2023-02-24","current":7.589183,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2023564641},{"date":"2023-03-03","current":7.878702,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2100761291},{"date":"2023-03-10","current":7.541721,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2010909452},{"date":"2023-03-17","current":7.726823,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2060264687},{"date":"2023-03-24","current":7.442051,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":1984333556},{"date":"2023-03-31","current":7.736316,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2062795725},{"date":"2023-04-06","current":7.674615,"twenty":-465.414739,"median":-237.958942,"eighty":30.035101,"marketCap":2046343980},{"date":"2023-04-14","current":8.538424,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2276668411},{"date":"2023-04-21","current":8.827943,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2353865061},{"date":"2023-04-28","current":8.134103,"twenty":-465.604239,"median":-238.30709,"eighty":30.23809,"marketCap":2168861024},{"date":"2023-05-05","current":4.2957,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1130121456},{"date":"2023-05-12","current":4.309352,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1133712944},{"date":"2023-05-19","current":4.29115,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1128924294},{"date":"2023-05-26","current":4.241094,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1115755505},{"date":"2023-06-02","current":4.104578,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1079840629},{"date":"2023-06-09","current":4.714349,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1240260412},{"date":"2023-06-16","current":4.650642,"twenty":-465.793738,"median":-238.376405,"eighty":30.441078,"marketCap":1223500136},{"date":"2023-06-23","current":4.20469,"twenty":-465.983238,"median":-238.445721,"eighty":30.644067,"marketCap":1106178205},{"date":"2023-06-30","current":4.018118,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1057094540},{"date":"2023-07-07","current":3.940759,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1036742776},{"date":"2023-07-14","current":4.313903,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1134910106},{"date":"2023-07-21","current":4.359408,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1146881732},{"date":"2023-07-28","current":4.500474,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1183993771},{"date":"2023-08-04","current":4.750753,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1249837712},{"date":"2023-08-11","current":4.23476,"twenty":-466.172737,"median":-238.653668,"eighty":30.847056,"marketCap":1186656053},{"date":"2023-08-18","current":4.366453,"twenty":-466.172737,"median":-238.376405,"eighty":30.847056,"marketCap":1223558865},{"date":"2023-08-25","current":3.946681,"twenty":-466.186282,"median":-234.148153,"eighty":30.944926,"marketCap":1105931151},{"date":"2023-09-01","current":4.201837,"twenty":-466.186282,"median":-231.375528,"eighty":30.944926,"marketCap":1177430350},{"date":"2023-09-08","current":4.177144,"twenty":-466.186282,"median":-228.741535,"eighty":30.944926,"marketCap":1170511073},{"date":"2023-09-15","current":4.123644,"twenty":-466.186282,"median":-225.967615,"eighty":30.944926,"marketCap":1155519305},{"date":"2023-09-22","current":3.691526,"twenty":-466.186282,"median":-224.305335,"eighty":30.944926,"marketCap":1034431953},{"date":"2023-09-29","current":3.679179,"twenty":-466.186282,"median":-219.31589,"eighty":30.944926,"marketCap":1030972314},{"date":"2023-10-06","current":3.461063,"twenty":-466.186282,"median":-213.769606,"eighty":30.944926,"marketCap":969852032},{"date":"2023-10-13","current":3.374639,"twenty":-466.186282,"median":-211.703327,"eighty":30.944926,"marketCap":945634561},{"date":"2023-10-20","current":3.391101,"twenty":-466.186282,"median":-211.138075,"eighty":30.944926,"marketCap":950247413},{"date":"2023-10-27","current":3.48987,"twenty":-466.226916,"median":-211.835241,"eighty":31.238534,"marketCap":977924522},{"date":"2023-11-03","current":89.208648,"twenty":-466.226916,"median":-211.835241,"eighty":31.829377,"marketCap":925361306},{"date":"2023-11-10","current":96.019321,"twenty":-466.226916,"median":-211.835241,"eighty":32.974815,"marketCap":996008415},{"date":"2023-11-17","current":115.669786,"twenty":-466.226916,"median":-211.835241,"eighty":33.369918,"marketCap":1199842695},{"date":"2023-11-24","current":113.325129,"twenty":-466.226916,"median":-211.835241,"eighty":33.591031,"marketCap":1175521559},{"date":"2023-12-01","current":110.86882,"twenty":-466.226916,"median":-211.835241,"eighty":33.917263,"marketCap":1150042274},{"date":"2023-12-08","current":121.140655,"twenty":-466.213371,"median":-211.703327,"eighty":34.337739,"marketCap":1256592012},{"date":"2023-12-15","current":123.596963,"twenty":-466.213371,"median":-211.703327,"eighty":34.827087,"marketCap":1282071297},{"date":"2023-12-22","current":124.713467,"twenty":-466.213371,"median":-211.703327,"eighty":35.175068,"marketCap":1293652790},{"date":"2023-12-29","current":127.393076,"twenty":-466.226916,"median":-211.835241,"eighty":35.341809,"marketCap":1321448374},{"date":"2024-01-05","current":119.242598,"twenty":-466.240461,"median":-211.967155,"eighty":35.776785,"marketCap":1236903473},{"date":"2024-01-12","current":121.363955,"twenty":-466.240461,"median":-207.281064,"eighty":37.009218,"marketCap":1258908310},{"date":"2024-01-19","current":112.320275,"twenty":-466.392744,"median":-203.989306,"eighty":37.864671,"marketCap":1165098215},{"date":"2024-01-26","current":113.213478,"twenty":-466.240461,"median":-195.444032,"eighty":38.314146,"marketCap":1174363410},{"date":"2024-02-02","current":109.975617,"twenty":-466.240461,"median":-191.509836,"eighty":54.221957,"marketCap":1140777080},{"date":"2024-02-09","current":48.640474,"twenty":-466.240461,"median":-188.938509,"eighty":54.565315,"marketCap":884283820},{"date":"2024-02-16","current":52.656141,"twenty":-466.240461,"median":-185.848595,"eighty":54.565315,"marketCap":957288647},{"date":"2024-02-23","current":49.6058,"twenty":-466.240461,"median":-184.011933,"eighty":54.565315,"marketCap":901833441},{"date":"2024-03-01","current":50.625097,"twenty":-466.226916,"median":-182.877524,"eighty":54.496643,"marketCap":920364265},{"date":"2024-03-08","current":46.661163,"twenty":-466.226916,"median":-180.932822,"eighty":54.496643,"marketCap":848299949},{"date":"2024-03-15","current":44.565941,"twenty":-466.226916,"median":-179.301435,"eighty":54.496643,"marketCap":810208811},{"date":"2024-03-22","current":45.415356,"twenty":-466.226916,"median":-176.157501,"eighty":54.496643,"marketCap":825651164},{"date":"2024-03-28","current":42.92374,"twenty":-466.226916,"median":-174.083154,"eighty":54.496643,"marketCap":780353594},{"date":"2024-04-05","current":39.979104,"twenty":-466.240461,"median":-167.13625,"eighty":54.565315,"marketCap":726820102},{"date":"2024-04-12","current":42.187581,"twenty":-466.240461,"median":-165.774959,"eighty":54.565315,"marketCap":766970221},{"date":"2024-04-19","current":39.809221,"twenty":-466.240461,"median":-164.456884,"eighty":54.565315,"marketCap":723731631},{"date":"2024-04-26","current":38.437906,"twenty":-466.226916,"median":-162.436555,"eighty":54.496643,"marketCap":698801139},{"date":"2024-05-03","current":36.541265,"twenty":-466.226916,"median":-159.724778,"eighty":54.496643,"marketCap":532552398},{"date":"2024-05-10","current":34.577435,"twenty":-466.226916,"median":3.395216,"eighty":54.496643,"marketCap":503931540},{"date":"2024-05-17","current":32.262921,"twenty":-466.226916,"median":3.46312,"eighty":54.496643,"marketCap":470199814},{"date":"2024-05-24","current":26.441568,"twenty":-466.226916,"median":3.48987,"eighty":54.496643,"marketCap":385359413},{"date":"2024-05-31","current":26.441568,"twenty":-466.226916,"median":3.582467,"eighty":54.496643,"marketCap":385359413},{"date":"2024-06-07","current":26.301294,"twenty":-466.226916,"median":3.679179,"eighty":54.496643,"marketCap":383315066},{"date":"2024-06-14","current":21.321583,"twenty":-466.240461,"median":3.909643,"eighty":54.565315,"marketCap":310740747},{"date":"2024-06-21","current":19.778573,"twenty":-466.392744,"median":3.961922,"eighty":54.708381,"marketCap":288252929},{"date":"2024-06-28","current":20.760488,"twenty":-466.849594,"median":4.018118,"eighty":55.137579,"marketCap":302563358},{"date":"2024-07-05","current":20.199394,"twenty":-466.849594,"median":4.041336,"eighty":55.137579,"marketCap":294385970},{"date":"2024-07-12","current":20.550078,"twenty":-466.849594,"median":4.086605,"eighty":55.137579,"marketCap":299496838},{"date":"2024-07-15","current":20.900762,"twenty":-466.849594,"median":4.090927,"eighty":55.137579,"marketCap":304607705},{"date":"2024-08-02","current":22.303498,"twenty":-468.097673,"median":4.142819,"eighty":56.219156,"marketCap":325051176},{"date":"2024-08-09","current":-0.373721,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":234293926},{"date":"2024-08-16","current":-0.325766,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":204229661},{"date":"2024-08-23","current":-0.353877,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":221853541},{"date":"2024-08-30","current":-0.362146,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":227037035},{"date":"2024-09-06","current":-0.342302,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":214596649},{"date":"2024-09-13","current":-0.305922,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":191789276},{"date":"2024-09-20","current":-0.304268,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":190752577},{"date":"2024-09-27","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-04","current":-0.269542,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":168981902},{"date":"2024-10-11","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-18","current":-0.253006,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":158614914},{"date":"2024-10-25","current":-0.267889,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":167945203},{"date":"2024-10-31","current":-0.274503,"twenty":-468.097673,"median":4.146935,"eighty":56.219156,"marketCap":172091999},{"date":"2024-11-08","current":-0.284425,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178312191},{"date":"2024-11-15","current":-0.21718,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":178365529},{"date":"2024-11-22","current":-0.228611,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":187753188},{"date":"2024-11-29","current":-0.267983,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":220088459},{"date":"2024-12-06","current":-0.311165,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":255552951},{"date":"2024-12-13","current":-0.284494,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":233648412},{"date":"2024-12-20","current":-0.234961,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":192968554},{"date":"2024-12-27","current":-0.20829,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":171064016},{"date":"2025-01-03","current":-0.21337,"twenty":-468.229795,"median":4.148337,"eighty":56.230602,"marketCap":175236309},{"date":"2025-01-10","current":-0.20956,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":172107089},{"date":"2025-01-17","current":-0.195589,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":160633283},{"date":"2025-01-24","current":-0.186699,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-01-31","current":-0.194319,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":159590210},{"date":"2025-02-07","current":-0.179079,"twenty":-468.361916,"median":4.14921,"eighty":56.242047,"marketCap":147073331},{"date":"2025-02-14","current":-0.176538,"twenty":-466.226916,"median":4.14921,"eighty":56.242047,"marketCap":144987184},{"date":"2025-02-21","current":-0.186699,"twenty":-462.585664,"median":4.14921,"eighty":56.242047,"marketCap":153331770},{"date":"2025-02-28","current":-0.121337,"twenty":-454.971503,"median":4.14921,"eighty":56.242047,"marketCap":101566958},{"date":"2025-03-07","current":-0.1077,"twenty":-434.641693,"median":4.150083,"eighty":56.253492,"marketCap":90152105},{"date":"2025-03-14","current":-0.097956,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":81995636},{"date":"2025-03-21","current":-0.092807,"twenty":-431.619599,"median":4.150083,"eighty":56.253492,"marketCap":77686162},{"date":"2025-03-28","current":-0.092117,"twenty":-419.994744,"median":4.150083,"eighty":56.253492,"marketCap":77108062},{"date":"2025-04-04","current":-0.071097,"twenty":-410.352007,"median":4.150083,"eighty":56.253492,"marketCap":59512792},{"date":"2025-04-11","current":-0.058038,"twenty":-405.819921,"median":4.14921,"eighty":56.242047,"marketCap":48581442},{"date":"2025-04-17","current":-0.063136,"twenty":-391.666527,"median":4.14921,"eighty":56.242047,"marketCap":52848873},{"date":"2025-04-21","current":-0.06404,"twenty":-388.762992,"median":4.150083,"eighty":56.253492,"marketCap":53605659}],"updateTime":1745319599088}}}