US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Chemed

553.91

-4.4000-0.79%

Volume:38.11K

Turnover:21.16M

Market Cap:8.07B

PE:26.99

High:556.84

Open:556.77

Low:552.05

Close:558.31

Loading ...

Overview Company News Filings

RBC Raises Price Target on Chemed to $667 From $633, Keeps Outperform Rating

MT Newswires Live

Chemed CEO’s Major Stock Sale: What It Means for the Company

Chemed (NYSE:CHE) Might Become A Compounding Machine

Simply Wall St.

OPCH or CHE: Which Is the Better Value Stock Right Now?

Searching the Sectors of the Stock Market

Chemed Q4 Earnings & Revenues Top, Stock Climbs, Margins Contract

Chemed Corp (CHE) Q4 2024 Earnings Call Highlights: Strong VITAS Growth Amid Roto-Rooter Challenges

Q4 2024 Chemed Corp Earnings Call

Thomson Reuters StreetEvents

Chemed on Pace for Largest Percent Increase Since October 2023 -- Data Talk

Stock Track | Chemed Corp. Soars 7.07% on Strong Q4 Earnings Beat

Chemed Corp reports results for the quarter ended December 31 - Earnings Summary

Chemed (CHE) Surpasses Q4 Earnings and Revenue Estimates

Chemed: Q4 Earnings Snapshot

Associated Press Finance

Chemed Q4 Adjusted Earnings, Revenue Rise; 2025 Outlook Set

MT Newswires Live

Chemed Q4 2024 Adj. EPS $6.83 Beats $6.78 Estimate, Sales $640M Beat $636.097M Estimate

BRIEF-Chemed Q4 Adjusted EPS USD 6.83

Chemed Q4 Pretax Profit USD 120.123 Million

THOMSON REUTERS

What To Expect From Chemed’s (CHE) Q4 Earnings

Chemed Keeps Quarterly Dividend at $0.50 a Share, Payable March 14 to Holders of Record as of Feb. 24

MT Newswires Live

Senior Health, Home Health & Hospice Stocks Q3 Results: Benchmarking Brookdale (NYSE:BKD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CHE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","market":"US","secType":"STK","nameCN":"Chemed","latestPrice":553.91,"timestamp":1749834273224,"preClose":558.31,"halted":0,"volume":38105,"delay":0,"floatShares":14329321,"shares":14574341,"eps":20.526531,"marketStatus":"Trading","change":-4.4,"latestTime":"06-13 13:04:43 EDT","open":556.765,"high":556.835,"low":552.05,"amount":21164473.435500003,"amplitude":0.008571,"askPrice":553.64,"askSize":22,"bidPrice":552.6,"bidSize":3,"shortable":3,"etf":0,"ttmEps":20.526531,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":558.31,"dividendRate":0.003611,"preHourTrading":{"tag":"盘前","latestPrice":558.02,"preClose":558.31,"latestTime":"08:02 EDT","volume":1,"amount":558.02,"timestamp":1749816152748},"postHourTrading":{"tag":"盘后","latestPrice":558.02,"preClose":558.02,"latestTime":"16:04 EDT","volume":3273,"amount":1826393.64,"timestamp":1749758657314},"volumeRatio":0.578618,"impliedVol":0.2304,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHE\",,,,,undefined,":{"symbol":"CHE","floatShares":14329321,"roa":"14.09%","roe":"26.11%","lyrEps":20.101104,"volumeRatio":0.578618,"shares":14574341,"dividePrice":2,"high":556.835,"amplitude":0.008571,"preClose":558.31,"low":552.05,"week52Low":512.1203,"pbRate":"6.83","psRate":"3.24","week52High":623.605,"institutionHeld":0.85,"latestPrice":553.91,"committee":-0.76,"eps":20.526531,"divideRate":0.003611,"volume":38105,"delay":0,"ttmEps":20.526531,"open":556.765,"prevYearClose":529.8,"prevWeekClose":562.41,"prevMonthClose":574.84,"prevQuarterClose":615.32,"fiveDayClose":562.41,"twentyDayClose":566.13,"sixtyDayClose":603.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519668871","title":"RBC Raises Price Target on Chemed to $667 From $633, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519668871","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519668871?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948126,"startTime":"0","endTime":"0","summary":"RBC Raises Price Target on Chemed to $667 From $633, Keeps Outperform Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHE"],"gpt_icon":0},{"id":"2517494022","title":"Chemed CEO’s Major Stock Sale: What It Means for the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494022","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494022?lang=en_us&edition=fundamental","pubTime":"2025-03-08 10:13","pubTimestamp":1741400012,"startTime":"0","endTime":"0","summary":"New insider activity at Chemed ( ($CHE) ) has taken place on March 8, 2025. Chemed’s President & CEO, Kevin J. McNamara, recently executed a signif...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/chemed-ceos-major-stock-sale-what-it-means-for-the-company?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/chemed-ceos-major-stock-sale-what-it-means-for-the-company?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLDYK493.USD","BK4196","IE00B64QTZ34.USD","CHE"],"gpt_icon":0},{"id":"2517289432","title":"Chemed (NYSE:CHE) Might Become A Compounding Machine","url":"https://stock-news.laohu8.com/highlight/detail?id=2517289432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517289432?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:28","pubTimestamp":1741357728,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. That's why when we briefly looked at Chemed's  ROCE trend, we were very happy with what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Chemed, this is the formula:. Therefore, Chemed has an ROCE of 27%. In absolute terms that's a great return and it's even better than the Healthcare industry average of 10%.In the above chart we have measured Chemed's prior ROCE against its prior performance, but the future is arguably m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemed-nyse-che-might-become-142848971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","IE00B64QTZ34.USD","BK4196","NYSE","IE00BLDYK493.USD","CHE"],"gpt_icon":0},{"id":"2517773607","title":"OPCH or CHE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517773607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517773607?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:40","pubTimestamp":1741106413,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical - Outpatient and Home Healthcare sector have probably already heard of Option Care  and Chemed . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, Option Care has a Zacks Rank of #1 , while Chemed has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that OPCH is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.This article originally pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opch-che-better-value-stock-164013009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","IE00BLDYK493.USD","LU2065731478.USD","CHE","IE00B64QTZ34.USD","OPCH"],"gpt_icon":0},{"id":"2516565677","title":"Searching the Sectors of the Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565677","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565677?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:49","pubTimestamp":1741020586,"startTime":"0","endTime":"0","summary":"March 3, 2025  - In the first two months of this year, technology stocks fell more than 4% and consumer discretionary stocks fell about 5%. They were the only two sectors with losses among the 11 market sectors tracked by Standard & Poor's Dow Jones Indices.Is that the way this year is going to go?I don't think so. Here's my take on each sector.The real estate segment did respectably in the past 12 months , but my friends who are in that business tell me that vacancy rates are still high and that buildings are still too expensive. I suggest going light or bare here.Lagging the market in the past 12 months, the energy sector gained 9.2%, exactly half the gain for the S&P 500 as a whole. But advanced economies need lots of energy, even if electric cars gradually replace gasoline-powered ones. I reckon this sector is due for a comeback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/searching-sectors-stock-market-164946062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NVD","NQmain","NVD3.UK","2NVD.UK","HD","MCD","NVIW.SI","TQQQ","TSYW.SI","NVD2.UK","USAW.SI","SNVD.UK","GE","NVDS","NVDU","QID","USJW.SI","XOM","CHE","MSFT","QLD","PG","VZ","NVDS.UK","RTX","CMCSA","CVX","MACW.SI","PEP","NVDD","CAT","MRK","SQQQ","NVDY","3NVD.UK"],"gpt_icon":1},{"id":"2514375925","title":"Chemed Q4 Earnings & Revenues Top, Stock Climbs, Margins Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375925?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"Chemed Corporation CHE reported fourth-quarter 2024adjusted earnings per share  of $6.83, which rose 3.5% year over year. The figure surpassed the Zacks Consensus Estimate by 0.5%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s GAAP EPS was $6.02, up 2% from last year’s reported figure.For the full year, the adjusted EPS was $23.13, reflecting a 13.9% increase from the year-ago period.Revenues in the reported quarter improved 9.2% year over year to $640 million. The metric topped the Zacks Consensus Estimate by 1.7%.Full-year revenues were $2.43 billion, up 7.4% from last year’s revenues.Since the earnings announcement on Feb. 26, CHE stock surged 7.3%, finishing at $586.12 yesterday.In the fourth quarter, net patient revenues totaled $411 million, up 17.4% year over year.The segment reported sales of $229 million, down 2.9% year over year.Total Roto-Rooter branch commercial revenues edged up 0.4% year over year. This consisted of a 0.2% rise in dra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemed-q4-earnings-revenues-top-133000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","CHE","RMD.AU"],"gpt_icon":0},{"id":"2514931578","title":"Chemed Corp (CHE) Q4 2024 Earnings Call Highlights: Strong VITAS Growth Amid Roto-Rooter Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931578","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931578?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727334,"startTime":"0","endTime":"0","summary":"Admissions: 16,427, a 3.5% increase from the same period in 2023.Average Daily Census : 2,827, a 14.6% increase compared to the prior year quarter.VITAS Net Revenue: $411 million, a 17.4% increase from the prior year period.Roto-Rooter Revenue: $229 million, a decrease of 2.9% from the prior year quarter.Adjusted EBITDA : $93.2 million, an 11.8% increase.Adjusted EBITDA Margin : 22.5%, 112 basis points below the prior year period.Adjusted EBITDA : $60.3 million, a 7.2% decrease from the prior year quarter.Adjusted EBITDA Margin : 26.3%, a 120 basis point decline from the prior year.2025 VITAS Revenue Guidance: Estimated to increase 10.5% to 11.3% compared to 2024.2025 Roto-Rooter Revenue Growth Forecast: 2.4% to 3%.2025 Earnings Per Diluted Share Guidance: Estimated to be $24.95 to $25.45.GuruFocus has detected 7 Warning Signs with AMBP.Chemed Corp  reported a 3.5% increase in admissions and a 14.6% increase in average daily census for VITAS compared to the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemed-corp-che-q4-2024-072214211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHE"],"gpt_icon":0},{"id":"2514391119","title":"Q4 2024 Chemed Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391119","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391119?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:28","pubTimestamp":1740720512,"startTime":"0","endTime":"0","summary":"Kevin McNamara; President, Chief Executive Officer, Director; Chemed Corp. Michael Witzeman; Chief Financial Officer, Controller; Chemed Corp. Hello, and welcome to the Chemed Corporation fourth quarter 2024 earnings conference call.  Please be advised that today's conference is being recorded.It is now my pleasure to introduce Assistant Controller, Holley Schmidt.Thank you, Holley. Good morning. Welcome to Chemed Corporation's fourth quarter 2024 conference call. I will begin with highlights for the quarter, then Mike and Nick will follow up with additional details. I will then open the call for questions. has continued its strong operating performance during the fourth quarter of 2024.Admissions during the quarter totaled [16,427] which equates to a 3.5% improvement for the same period of 2023. Our average daily census or ADC, expanded [2,827], an increase of 14.6% when compared with the prior year quarter. These historically good metrics were positively impacted by the $85 million a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-chemed-corp-earnings-052832292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHE"],"gpt_icon":0},{"id":"2514363653","title":"Chemed on Pace for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363653","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363653?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:21","pubTimestamp":1740680460,"startTime":"0","endTime":"0","summary":"Chemed Corporation  is currently at $576.38, up $30.59 or 5.6%. --Would be highest close since Oct. 29, 2024, when it closed at $609.80. --On pace for largest percent increase since Oct. 26, 2023, when it rose 9.32%. --Down 11.42% from its all-time closing high of $650.70 on March 19, 2024. --Down 7.95% from 52 weeks ago , when it closed at $626.13. --Up 11.39% from its 52-week closing low of $517.44 on Dec. 23, 2024. --Traded as high as $595.92; highest intraday level since Oct. 29, 2024, when it hit $613.78. --Up 9.18% at today's intraday high; largest intraday percent increase since Oct. 26, 2023, when it rose as much as 9.65%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","BK4196","IE00B64QTZ34.USD","CHE"],"gpt_icon":0},{"id":"1115713883","title":"Stock Track | Chemed Corp. Soars 7.07% on Strong Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1115713883","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115713883?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668745,"startTime":"0","endTime":"0","summary":"Shares of Chemed Corp.  surged 7.07% in Thursday's pre-market trading, following the company's better-than-expected fourth-quarter earnings results.The healthcare services provider reported adjusted earnings per share of $6.83 for the quarter ended December 31, beating analysts' average estimate of $6.78. Revenue grew 9.2% year-over-year to $639.99 million, also surpassing expectations of $636.10 million.Chemed's solid quarterly performance, highlighted by earnings and revenue beats, appears to ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Chemed Corp. Soars 7.07% on Strong Q4 Earnings Beat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CHE"],"gpt_icon":0},{"id":"2514471848","title":"Chemed Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514471848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514471848?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:02","pubTimestamp":1740628948,"startTime":"0","endTime":"0","summary":"Chemed Corp reports results for the quarter ended December 31 - Earnings SummaryChemed Corp CHE.N reported quarterly adjusted earnings of $6.83 per share for the quarter ended December 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI06U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHE"],"gpt_icon":0},{"id":"2514818071","title":"Chemed (CHE) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818071?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:15","pubTimestamp":1740611707,"startTime":"0","endTime":"0","summary":"Chemed  came out with quarterly earnings of $6.83 per share, beating the Zacks Consensus Estimate of $6.79 per share. This compares to earnings of $6.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 0.59%. A quarter ago, it was expected that this operator of the Roto-Rooter plumbing service and Vitas Healthcare hospices would post earnings of $5.76 per share when it actually produced earnings of $5.64, delivering a surprise of -2.08%.Over the last four quarters, the company has surpassed consensus EPS estimates just once.Chemed , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $639.99 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.78%. This compares to year-ago revenues of $585.91 million. The company has topped consensus revenue estimates two times over the last four quarters.Chemed shares have added about 3.9% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemed-che-surpasses-q4-earnings-231507734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHE"],"gpt_icon":0},{"id":"2514896648","title":"Chemed: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896648","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896648?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:15","pubTimestamp":1740608120,"startTime":"0","endTime":"0","summary":"CINCINNATI  — CINCINNATI  — Chemed Corp.  on Wednesday reported fourth-quarter net income of $90.3 million.The Cincinnati-based company said it had profit of $6.02 per share. Earnings, adjusted for one-time gains and costs, came to $6.83 per share.The operator of the Roto-Rooter plumbing service and Vitas Healthcare hospices posted revenue of $640 million in the period.For the year, the company reported profit of $302 million, or $19.89 per share. Revenue was reported as $2.43 billion.Chemed expects full-year earnings in the range of $24.95 to $25.45 per share.Chemed shares have risen 3% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $545.79, a fall of almost 9% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chemed-q4-earnings-snapshot-221520086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHE"],"gpt_icon":0},{"id":"2514788893","title":"Chemed Q4 Adjusted Earnings, Revenue Rise; 2025 Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2514788893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514788893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:49","pubTimestamp":1740606555,"startTime":"0","endTime":"0","summary":"Chemed  reported Q4 adjusted earnings late Wednesday of $6.83 per diluted share, up from $6.60 a year earlier.Three analysts surveyed by FactSet expected $6.78.Revenue for the quarter ended Dec. 31 was $640 million, up from $585.9 million a year earlier.Three analysts polled by FactSet expected $636.1 million.The company expects full-year 2025 adjusted EPS of $24.95 to $25.45.Three analysts surveyed by FactSet expect $24.89.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHE"],"gpt_icon":0},{"id":"2514686076","title":"Chemed Q4 2024 Adj. EPS $6.83 Beats $6.78 Estimate, Sales $640M Beat $636.097M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686076","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686076?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:16","pubTimestamp":1740604619,"startTime":"0","endTime":"0","summary":"Chemed Q4 2024 Adj. EPS $6.83 Beats $6.78 Estimate, Sales $640M Beat $636.097M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990258/chemed-q4-2024-adj-eps-6-83-beats-6-78-estimate-sales-640m-beat-636-097m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Chemed Q4 2024 Adj. EPS $6.83 Beats $6.78 Estimate, Sales $640M Beat $636.097M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHE"],"gpt_icon":0},{"id":"2514860783","title":"BRIEF-Chemed Q4 Adjusted EPS USD 6.83","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860783?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604546,"startTime":"0","endTime":"0","summary":"BRIEF-Chemed Q4 Adjusted EPS USD 6.83\n\n\nFeb 26 (Reuters) - Chemed Q4 net income USD 90.319 million.\n\nQ4 pretax profit USD 120.123 million\nQ4 operating income USD 113.878 million\nQ4 revenue USD 640 million\nQ4 EPS USD 6.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX12EC5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHE"],"gpt_icon":0},{"id":"2514860440","title":"Chemed Q4 Pretax Profit USD 120.123 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860440","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860440?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX12EC5F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","BK4196","IE00B64QTZ34.USD","CHE"],"gpt_icon":0},{"id":"2514092875","title":"What To Expect From Chemed’s (CHE) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092875","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092875?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488769,"startTime":"0","endTime":"0","summary":"Healthcare services company Chemed Corporation  will be reporting results tomorrow after market hours. Here’s what to expect.Chemed missed analysts’ revenue expectations by 1% last quarter, reporting revenues of $606.2 million, up 7.4% year on year. It was a softer quarter for the company, with a miss of analysts’ full-year EPS guidance estimates.Is Chemed a buy or sell going into earnings?This quarter, analysts are expecting Chemed’s revenue to grow 8.6% year on year to $636.1 million, improving from the 7.2% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $6.78 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-chemed-che-q4-earnings-130609555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHE"],"gpt_icon":0},{"id":"2511619387","title":"Chemed Keeps Quarterly Dividend at $0.50 a Share, Payable March 14 to Holders of Record as of Feb. 24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511619387?lang=en_us&edition=fundamental","pubTime":"2025-02-15 03:12","pubTimestamp":1739560360,"startTime":"0","endTime":"0","summary":"Price: 559.88, Change: -0.74, Percent Change: -0.13","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHE"],"gpt_icon":0},{"id":"2511566520","title":"Senior Health, Home Health & Hospice Stocks Q3 Results: Benchmarking Brookdale (NYSE:BKD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566520","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566520?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:03","pubTimestamp":1739523800,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Brookdale  and its peers.The senior health, home care, and hospice care industries provide essential services to aging populations and patients with chronic or terminal conditions. These companies benefit from stable, recurring revenue driven by relationships with patients and families that can extend many months or even years. However, the labor-intensive nature of the business makes it vulnerable to rising labor costs and staffing shortages, while profitability is constrained by reimbursement rates from Medicare, Medicaid, and private insurers. Looking ahead, the industry is positioned for tailwinds from an aging population, increasing chronic disease prevalence, and a growing preference for personalized in-home care. Advancements in remote monitoring and telehealth are expected to enhance efficiency and care delivery. However, headwinds such as labor shorta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senior-health-home-health-hospice-090320281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","USJW.SI","USAW.SI","BK4211","HBCP","ADUS","QID","IE00BN0W2V16.EUR","IE00BLDYK493.USD","NYSE","BKDT","SQQQ","CHE","MNQmain","OPCH","BKD","BK4175","TSYW.SI","BK4185","LU2065731478.USD","IE00B64QTZ34.USD",".IXIC","NQmain","IE00BN0W2T93.GBP","QLD","IE00BN0W2W23.USD","BK4196","NVIW.SI","AHCO","BK4195","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHE\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"CHE","amount":0.5,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-04-23","symbol":"CHE","fiscalQuarterEnding":"2025/03","expectedEps":5.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":5.11},{"market":"US","date":"2025-02-26","symbol":"CHE","fiscalQuarterEnding":"2024/12","expectedEps":6.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":6.3},{"date":"2025-02-24","symbol":"CHE","amount":0.5,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"date":"2024-11-18","symbol":"CHE","amount":0.5,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Chemed Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.24,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-07","value":0.24,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-21","value":0.24,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1629259200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHE","date":"2025-06-12","current":25.909499,"percent":0.264443,"low":21.041183,"twenty":24.851127,"median":28.480272,"eighty":33.15093,"high":37.417941,"avg":28.740159,"sd":3.898954,"marketCap":7999272801},"quantilePoints":[{"date":"2020-06-19","current":31.315524,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7238489327},{"date":"2020-06-26","current":30.536086,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7058324739},{"date":"2020-07-02","current":32.094961,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7418653915},{"date":"2020-07-10","current":32.514552,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7515641196},{"date":"2020-07-17","current":33.003503,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7628660743},{"date":"2020-07-24","current":32.432831,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7496751692},{"date":"2020-07-31","current":29.84648,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":7835268094},{"date":"2020-08-07","current":31.04291,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8149353792},{"date":"2020-08-14","current":30.714241,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8063071761},{"date":"2020-08-21","current":30.977419,"twenty":24.114271,"median":27.732227,"eighty":33.582575,"marketCap":8132161062},{"date":"2020-08-28","current":30.993185,"twenty":24.114271,"median":27.802225,"eighty":33.582575,"marketCap":8136300053},{"date":"2020-09-04","current":30.118148,"twenty":24.114271,"median":27.892384,"eighty":33.582575,"marketCap":7906586083},{"date":"2020-09-11","current":29.614228,"twenty":24.114271,"median":27.973198,"eighty":33.582575,"marketCap":7774297581},{"date":"2020-09-18","current":29.14548,"twenty":24.114271,"median":28.087903,"eighty":33.582575,"marketCap":7651242212},{"date":"2020-09-25","current":29.397136,"twenty":24.114271,"median":28.186865,"eighty":33.582575,"marketCap":7717306867},{"date":"2020-10-02","current":28.5506,"twenty":24.114271,"median":28.28322,"eighty":33.582575,"marketCap":7495074919},{"date":"2020-10-09","current":29.044817,"twenty":24.114271,"median":28.323169,"eighty":33.582575,"marketCap":7624816350},{"date":"2020-10-16","current":30.187278,"twenty":24.114271,"median":28.408831,"eighty":33.582575,"marketCap":7924733965},{"date":"2020-10-23","current":29.631207,"twenty":24.114271,"median":28.488117,"eighty":33.582575,"marketCap":7778754956},{"date":"2020-10-30","current":28.067222,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7614468874},{"date":"2020-11-06","current":28.954801,"twenty":24.114271,"median":28.453962,"eighty":33.582575,"marketCap":7855263839},{"date":"2020-11-13","current":28.355551,"twenty":24.114271,"median":28.453962,"eighty":33.582575,"marketCap":7692690773},{"date":"2020-11-20","current":28.827812,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7820812320},{"date":"2020-11-27","current":27.706558,"twenty":24.114271,"median":28.466492,"eighty":33.582575,"marketCap":7516622872},{"date":"2020-12-04","current":27.734062,"twenty":24.114271,"median":28.423942,"eighty":33.582575,"marketCap":7524084721},{"date":"2020-12-11","current":28.38247,"twenty":24.114271,"median":28.389597,"eighty":33.582575,"marketCap":7699993860},{"date":"2020-12-18","current":31.525609,"twenty":24.114271,"median":28.468899,"eighty":33.582575,"marketCap":8552708643},{"date":"2020-12-24","current":31.410324,"twenty":24.114271,"median":28.516125,"eighty":33.582575,"marketCap":8521432380},{"date":"2020-12-31","current":31.168634,"twenty":24.114271,"median":28.559261,"eighty":33.582575,"marketCap":8455863360},{"date":"2021-01-08","current":32.051709,"twenty":24.114271,"median":28.640007,"eighty":33.582575,"marketCap":8695436365},{"date":"2021-01-15","current":30.969079,"twenty":24.114271,"median":28.701492,"eighty":33.582575,"marketCap":8401725259},{"date":"2021-01-22","current":32.079214,"twenty":24.114271,"median":28.748521,"eighty":33.582575,"marketCap":8702898214},{"date":"2021-01-29","current":30.307796,"twenty":24.114271,"median":28.783765,"eighty":33.582575,"marketCap":8222323340},{"date":"2021-02-05","current":29.82032,"twenty":24.114271,"median":28.844114,"eighty":33.582575,"marketCap":8090073961},{"date":"2021-02-12","current":29.78989,"twenty":24.163253,"median":28.960393,"eighty":33.582575,"marketCap":8081818297},{"date":"2021-02-19","current":28.464984,"twenty":24.170139,"median":28.973885,"eighty":33.582575,"marketCap":7722379409},{"date":"2021-02-26","current":22.343565,"twenty":24.184462,"median":28.973885,"eighty":33.582575,"marketCap":7138009189},{"date":"2021-03-05","current":21.743333,"twenty":24.199783,"median":28.979965,"eighty":33.58511,"marketCap":6946255658},{"date":"2021-03-12","current":22.447953,"twenty":24.162001,"median":28.979965,"eighty":33.58511,"marketCap":7171357630},{"date":"2021-03-19","current":22.7029,"twenty":24.082016,"median":28.979965,"eighty":33.58511,"marketCap":7252804782},{"date":"2021-03-26","current":23.315678,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7448566540},{"date":"2021-04-01","current":23.399992,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7475501819},{"date":"2021-04-09","current":23.355326,"twenty":23.851724,"median":28.979965,"eighty":33.58511,"marketCap":7461232534},{"date":"2021-04-16","current":24.077511,"twenty":23.778447,"median":28.979965,"eighty":33.58511,"marketCap":7691946023},{"date":"2021-04-23","current":23.477781,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7500352820},{"date":"2021-04-30","current":23.000855,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7566706114},{"date":"2021-05-07","current":23.607474,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7766268641},{"date":"2021-05-14","current":23.298614,"twenty":23.670106,"median":28.979965,"eighty":33.58511,"marketCap":7664661626},{"date":"2021-05-21","current":23.902338,"twenty":23.728112,"median":28.979965,"eighty":33.58511,"marketCap":7863271587},{"date":"2021-05-28","current":23.711714,"twenty":23.799175,"median":28.979965,"eighty":33.58511,"marketCap":7800561008},{"date":"2021-06-04","current":24.057733,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7914392616},{"date":"2021-06-11","current":23.204026,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7633544478},{"date":"2021-06-18","current":22.694891,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7466051665},{"date":"2021-06-25","current":23.596374,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7762617139},{"date":"2021-07-02","current":23.440014,"twenty":23.831838,"median":28.979965,"eighty":33.58511,"marketCap":7711178588},{"date":"2021-07-09","current":22.980103,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7559879393},{"date":"2021-07-16","current":22.779827,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7493993594},{"date":"2021-07-23","current":23.153836,"twenty":23.818808,"median":28.973885,"eighty":33.582575,"marketCap":7617033338},{"date":"2021-07-30","current":24.576788,"twenty":23.841574,"median":28.973885,"eighty":33.582575,"marketCap":7456499141},{"date":"2021-08-06","current":24.101278,"twenty":23.89035,"median":28.973885,"eighty":33.582575,"marketCap":7312231343},{"date":"2021-08-13","current":23.609247,"twenty":23.89761,"median":28.973885,"eighty":33.582575,"marketCap":7162950983},{"date":"2021-08-20","current":24.067719,"twenty":23.899481,"median":28.973885,"eighty":33.582575,"marketCap":7302049576},{"date":"2021-08-27","current":24.455974,"twenty":23.907587,"median":28.973885,"eighty":33.582575,"marketCap":7419844782},{"date":"2021-09-03","current":24.691922,"twenty":24.01382,"median":28.973885,"eighty":33.582575,"marketCap":7491430432},{"date":"2021-09-10","current":24.546843,"twenty":24.061727,"median":28.973885,"eighty":33.582575,"marketCap":7447413872},{"date":"2021-09-17","current":24.550973,"twenty":24.087018,"median":28.973885,"eighty":33.582575,"marketCap":7448667013},{"date":"2021-09-24","current":24.182853,"twenty":24.149111,"median":28.973885,"eighty":33.582575,"marketCap":7336980867},{"date":"2021-10-01","current":23.637127,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7171409681},{"date":"2021-10-08","current":21.484167,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6518210206},{"date":"2021-10-15","current":22.206983,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":6737509790},{"date":"2021-10-22","current":23.265909,"twenty":24.166592,"median":28.973885,"eighty":33.582575,"marketCap":7058783681},{"date":"2021-10-29","current":24.552006,"twenty":24.166731,"median":28.967804,"eighty":33.580039,"marketCap":7554087456},{"date":"2021-11-05","current":24.72658,"twenty":24.20155,"median":28.967804,"eighty":33.580039,"marketCap":7607799843},{"date":"2021-11-12","current":24.999587,"twenty":24.257784,"median":28.967804,"eighty":33.580039,"marketCap":7691797875},{"date":"2021-11-19","current":25.121145,"twenty":24.277945,"median":28.967804,"eighty":33.580039,"marketCap":7729198459},{"date":"2021-11-26","current":24.078437,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7408381158},{"date":"2021-12-03","current":23.414352,"twenty":24.317391,"median":28.967804,"eighty":33.580039,"marketCap":7204057478},{"date":"2021-12-10","current":25.612358,"twenty":24.36748,"median":28.967804,"eighty":33.580039,"marketCap":7880333603},{"date":"2021-12-17","current":25.61186,"twenty":24.425616,"median":28.967804,"eighty":33.580039,"marketCap":7880180322},{"date":"2021-12-23","current":26.170329,"twenty":24.451542,"median":28.967804,"eighty":33.580039,"marketCap":8052008413},{"date":"2021-12-31","current":26.356154,"twenty":24.48555,"median":28.967804,"eighty":33.580039,"marketCap":8109182256},{"date":"2022-01-07","current":24.719605,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7605653908},{"date":"2022-01-14","current":24.188038,"twenty":24.549147,"median":28.966895,"eighty":33.577504,"marketCap":7442102996},{"date":"2022-01-21","current":23.44225,"twenty":24.508993,"median":28.966895,"eighty":33.577504,"marketCap":7212641219},{"date":"2022-01-28","current":23.092024,"twenty":24.481096,"median":28.966895,"eighty":33.577504,"marketCap":7104884620},{"date":"2022-02-04","current":23.285819,"twenty":24.444239,"median":28.966895,"eighty":33.577504,"marketCap":7164510960},{"date":"2022-02-11","current":23.54139,"twenty":24.3887,"median":28.966895,"eighty":33.577504,"marketCap":7243144154},{"date":"2022-02-18","current":22.891752,"twenty":24.347557,"median":28.966895,"eighty":33.577504,"marketCap":7043265626},{"date":"2022-02-25","current":26.554486,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7131207331},{"date":"2022-03-04","current":27.119511,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7282944705},{"date":"2022-03-11","current":26.246038,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7048373631},{"date":"2022-03-18","current":27.370669,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7350393256},{"date":"2022-03-25","current":26.510592,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7119419439},{"date":"2022-04-01","current":28.573997,"twenty":24.290535,"median":28.966895,"eighty":33.577504,"marketCap":7673546761},{"date":"2022-04-08","current":28.688493,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7704294661},{"date":"2022-04-14","current":27.794886,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7464316728},{"date":"2022-04-22","current":27.348919,"twenty":24.290535,"median":28.973885,"eighty":33.577504,"marketCap":7344552320},{"date":"2022-04-29","current":27.393428,"twenty":24.290535,"median":28.960393,"eighty":33.577504,"marketCap":7322783704},{"date":"2022-05-06","current":28.00497,"twenty":24.290535,"median":28.844114,"eighty":33.577504,"marketCap":7486260651},{"date":"2022-05-13","current":27.814316,"twenty":24.290535,"median":28.800712,"eighty":33.577504,"marketCap":7435295186},{"date":"2022-05-20","current":27.210021,"twenty":24.290535,"median":28.769762,"eighty":33.577504,"marketCap":7273755522},{"date":"2022-05-27","current":27.684426,"twenty":24.290535,"median":28.716411,"eighty":33.577504,"marketCap":7400573099},{"date":"2022-06-03","current":26.809759,"twenty":24.290535,"median":28.688991,"eighty":33.577504,"marketCap":7166757848},{"date":"2022-06-10","current":25.898298,"twenty":24.290535,"median":28.603563,"eighty":33.577504,"marketCap":6923107156},{"date":"2022-06-17","current":25.193101,"twenty":24.290535,"median":28.550314,"eighty":33.577504,"marketCap":6734594541},{"date":"2022-06-24","current":26.020941,"twenty":24.290333,"median":28.494013,"eighty":33.580039,"marketCap":6955891958},{"date":"2022-07-01","current":26.809759,"twenty":24.290333,"median":28.461473,"eighty":33.580039,"marketCap":7166757848},{"date":"2022-07-08","current":27.759684,"twenty":24.290333,"median":28.420938,"eighty":33.580039,"marketCap":7420691046},{"date":"2022-07-15","current":28.010545,"twenty":24.290333,"median":28.37019,"eighty":33.580039,"marketCap":7487750870},{"date":"2022-07-22","current":28.234647,"twenty":24.290333,"median":28.328916,"eighty":33.580039,"marketCap":7547657645},{"date":"2022-07-29","current":25.748904,"twenty":24.290333,"median":28.308149,"eighty":33.580039,"marketCap":7138960900},{"date":"2022-08-05","current":25.596902,"twenty":24.290333,"median":28.253738,"eighty":33.580039,"marketCap":7096817748},{"date":"2022-08-12","current":26.265391,"twenty":24.290333,"median":28.19005,"eighty":33.580039,"marketCap":7282158582},{"date":"2022-08-19","current":26.040599,"twenty":24.290333,"median":28.190003,"eighty":33.580039,"marketCap":7219834202},{"date":"2022-08-26","current":25.400476,"twenty":24.290333,"median":28.158349,"eighty":33.580039,"marketCap":7042358112},{"date":"2022-09-02","current":25.208867,"twenty":24.290333,"median":28.089867,"eighty":33.580039,"marketCap":6989233998},{"date":"2022-09-09","current":25.467914,"twenty":24.290333,"median":28.067222,"eighty":33.580039,"marketCap":7061055425},{"date":"2022-09-16","current":25.706086,"twenty":24.290333,"median":27.98453,"eighty":33.580039,"marketCap":7127089590},{"date":"2022-09-23","current":24.189273,"twenty":24.287113,"median":27.973844,"eighty":33.580039,"marketCap":6706548419},{"date":"2022-09-30","current":23.365569,"twenty":24.257784,"median":27.914306,"eighty":33.580039,"marketCap":6478174085},{"date":"2022-10-07","current":23.341484,"twenty":24.185964,"median":27.843862,"eighty":33.580039,"marketCap":6471496473},{"date":"2022-10-14","current":23.14827,"twenty":24.158188,"median":27.768604,"eighty":33.580039,"marketCap":6417927185},{"date":"2022-10-21","current":23.705434,"twenty":24.108179,"median":27.730551,"eighty":33.580039,"marketCap":6572402611},{"date":"2022-10-28","current":24.723422,"twenty":24.108179,"median":27.66603,"eighty":33.571166,"marketCap":6854643016},{"date":"2022-11-04","current":27.292926,"twenty":24.108179,"median":27.618645,"eighty":33.52585,"marketCap":7154103735},{"date":"2022-11-11","current":27.799528,"twenty":24.108179,"median":27.589117,"eighty":33.434616,"marketCap":7286895559},{"date":"2022-11-18","current":28.572194,"twenty":24.108179,"median":27.589117,"eighty":33.323672,"marketCap":7489429113},{"date":"2022-11-25","current":29.325004,"twenty":24.108179,"median":27.589117,"eighty":33.209979,"marketCap":7686758060},{"date":"2022-12-02","current":29.732327,"twenty":24.108179,"median":27.589117,"eighty":33.113105,"marketCap":7793526850},{"date":"2022-12-09","current":29.319331,"twenty":24.108179,"median":27.589117,"eighty":33.074793,"marketCap":7685271030},{"date":"2022-12-16","current":28.529079,"twenty":24.108179,"median":27.589117,"eighty":32.999328,"marketCap":7478127681},{"date":"2022-12-23","current":29.282456,"twenty":24.108179,"median":27.589117,"eighty":32.959506,"marketCap":7675605331},{"date":"2022-12-30","current":28.956825,"twenty":24.108179,"median":27.589117,"eighty":32.927037,"marketCap":7590249781},{"date":"2023-01-06","current":28.422426,"twenty":24.108179,"median":27.589117,"eighty":32.8581,"marketCap":7450171508},{"date":"2023-01-13","current":28.220466,"twenty":24.108179,"median":27.589117,"eighty":32.789641,"marketCap":7397233222},{"date":"2023-01-20","current":28.243725,"twenty":24.108179,"median":27.589117,"eighty":32.735539,"marketCap":7403330047},{"date":"2023-01-27","current":28.304994,"twenty":24.108179,"median":27.589117,"eighty":32.685583,"marketCap":7419389976},{"date":"2023-02-03","current":28.930162,"twenty":24.108179,"median":27.589117,"eighty":32.619759,"marketCap":7583260737},{"date":"2023-02-10","current":28.364561,"twenty":24.108179,"median":27.589117,"eighty":32.564398,"marketCap":7435003796},{"date":"2023-02-17","current":29.125314,"twenty":24.108179,"median":27.589117,"eighty":32.530485,"marketCap":7634414587},{"date":"2023-02-24","current":31.517668,"twenty":24.108179,"median":27.589117,"eighty":32.44739,"marketCap":7867566290},{"date":"2023-03-03","current":31.227787,"twenty":24.108179,"median":27.589117,"eighty":32.361263,"marketCap":7795205066},{"date":"2023-03-10","current":30.151091,"twenty":24.108179,"median":27.589117,"eighty":32.222505,"marketCap":7526435819},{"date":"2023-03-17","current":30.82178,"twenty":24.108179,"median":27.589117,"eighty":32.14275,"marketCap":7693856039},{"date":"2023-03-24","current":31.305036,"twenty":24.108179,"median":27.589117,"eighty":32.07389,"marketCap":7814488288},{"date":"2023-03-31","current":32.202083,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8038412833},{"date":"2023-04-06","current":32.92008,"twenty":24.1088,"median":27.603881,"eighty":32.024886,"marketCap":8217642159},{"date":"2023-04-14","current":33.828641,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8444440729},{"date":"2023-04-21","current":33.987317,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8484050067},{"date":"2023-04-28","current":34.094507,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8168225613},{"date":"2023-05-05","current":34.006126,"twenty":24.108179,"median":27.589117,"eighty":31.999231,"marketCap":8147051528},{"date":"2023-05-12","current":34.034843,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8153931600},{"date":"2023-05-19","current":33.479218,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8020817174},{"date":"2023-05-26","current":33.688358,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8070922042},{"date":"2023-06-02","current":33.301918,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":7978340212},{"date":"2023-06-09","current":33.742048,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8083784784},{"date":"2023-06-16","current":33.921221,"twenty":24.106314,"median":27.553979,"eighty":31.967925,"marketCap":8126710447},{"date":"2023-06-23","current":34.32202,"twenty":24.105307,"median":27.53614,"eighty":31.955076,"marketCap":8222732314},{"date":"2023-06-30","current":33.464235,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8017227572},{"date":"2023-07-07","current":33.257592,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7967720971},{"date":"2023-07-14","current":33.308785,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":7979985446},{"date":"2023-07-21","current":34.392566,"twenty":24.1043,"median":27.532697,"eighty":31.930592,"marketCap":8239633359},{"date":"2023-07-28","current":34.386945,"twenty":24.1043,"median":27.603881,"eighty":31.98005,"marketCap":7788539980},{"date":"2023-08-04","current":34.195323,"twenty":24.1043,"median":27.666653,"eighty":32.07389,"marketCap":7745138070},{"date":"2023-08-11","current":33.99249,"twenty":24.1043,"median":27.713048,"eighty":32.14275,"marketCap":7699196916},{"date":"2023-08-18","current":33.288538,"twenty":24.1043,"median":27.757626,"eighty":32.212468,"marketCap":7539754087},{"date":"2023-08-25","current":33.15199,"twenty":24.1043,"median":27.796356,"eighty":32.275591,"marketCap":7508826382},{"date":"2023-09-01","current":33.901016,"twenty":24.1043,"median":27.831056,"eighty":32.396043,"marketCap":7678478356},{"date":"2023-09-08","current":33.228882,"twenty":24.1043,"median":27.891754,"eighty":32.498631,"marketCap":7526241983},{"date":"2023-09-15","current":33.531806,"twenty":24.1043,"median":27.94174,"eighty":32.539075,"marketCap":7594853445},{"date":"2023-09-22","current":33.845336,"twenty":24.1043,"median":27.97822,"eighty":32.577178,"marketCap":7665867059},{"date":"2023-09-29","current":34.60099,"twenty":24.1043,"median":27.993054,"eighty":32.632361,"marketCap":7837020378},{"date":"2023-10-06","current":33.840033,"twenty":24.1043,"median":28.028593,"eighty":32.702606,"marketCap":7664665983},{"date":"2023-10-13","current":33.555006,"twenty":24.1043,"median":28.095033,"eighty":32.746959,"marketCap":7600108152},{"date":"2023-10-20","current":34.404122,"twenty":24.1043,"median":28.150266,"eighty":32.822978,"marketCap":7792430434},{"date":"2023-10-27","current":34.021531,"twenty":24.101278,"median":28.190003,"eighty":32.85639,"marketCap":8321053973},{"date":"2023-11-03","current":35.537235,"twenty":24.145996,"median":28.220466,"eighty":32.925961,"marketCap":8691768024},{"date":"2023-11-10","current":35.574665,"twenty":24.145996,"median":28.251473,"eighty":32.956406,"marketCap":8700922625},{"date":"2023-11-17","current":35.951415,"twenty":24.173216,"median":28.315868,"eighty":32.991173,"marketCap":8793068933},{"date":"2023-11-24","current":35.580801,"twenty":24.188038,"median":28.345655,"eighty":33.025043,"marketCap":8702423379},{"date":"2023-12-01","current":34.791098,"twenty":24.229836,"median":28.382147,"eighty":33.072497,"marketCap":8509276314},{"date":"2023-12-08","current":35.041447,"twenty":24.267655,"median":28.42497,"eighty":33.108125,"marketCap":8570507085},{"date":"2023-12-15","current":35.494283,"twenty":24.338097,"median":28.473489,"eighty":33.15252,"marketCap":8681262745},{"date":"2023-12-22","current":36.01032,"twenty":24.402182,"median":28.529646,"eighty":33.195695,"marketCap":8807476173},{"date":"2023-12-29","current":35.853852,"twenty":24.446178,"median":28.567921,"eighty":33.222868,"marketCap":8769206941},{"date":"2024-01-05","current":34.986836,"twenty":24.507441,"median":28.573096,"eighty":33.244699,"marketCap":8557150372},{"date":"2024-01-12","current":35.711497,"twenty":24.551799,"median":28.657573,"eighty":33.285757,"marketCap":8734389444},{"date":"2024-01-19","current":36.390139,"twenty":24.573484,"median":28.688493,"eighty":33.307375,"marketCap":8900372858},{"date":"2024-01-26","current":36.441681,"twenty":24.631309,"median":28.727403,"eighty":33.335469,"marketCap":8912979193},{"date":"2024-02-02","current":36.704302,"twenty":24.678816,"median":28.788277,"eighty":33.409003,"marketCap":8977211473},{"date":"2024-02-09","current":36.350255,"twenty":24.716753,"median":28.842561,"eighty":33.445017,"marketCap":8890617956},{"date":"2024-02-16","current":35.869192,"twenty":24.809922,"median":28.919348,"eighty":33.479262,"marketCap":8772958826},{"date":"2024-02-23","current":36.614102,"twenty":24.848636,"median":28.966895,"eighty":33.52585,"marketCap":8955150386},{"date":"2024-03-01","current":34.733772,"twenty":24.849134,"median":29.017526,"eighty":33.539538,"marketCap":9465265440},{"date":"2024-03-08","current":36.05793,"twenty":24.849134,"median":29.033296,"eighty":33.587645,"marketCap":9826110450},{"date":"2024-03-15","current":36.060149,"twenty":24.849134,"median":29.078169,"eighty":33.614691,"marketCap":9826715133},{"date":"2024-03-22","current":35.720095,"twenty":24.849134,"median":29.118257,"eighty":33.657871,"marketCap":9734047353},{"date":"2024-03-28","current":35.739511,"twenty":24.851625,"median":29.129107,"eighty":33.683505,"marketCap":9739338336},{"date":"2024-04-05","current":34.910733,"twenty":24.856806,"median":29.18628,"eighty":33.703344,"marketCap":9513488966},{"date":"2024-04-12","current":34.372522,"twenty":24.856806,"median":29.230673,"eighty":33.770536,"marketCap":9366821624},{"date":"2024-04-19","current":33.185462,"twenty":24.871154,"median":29.270852,"eighty":33.791408,"marketCap":9043337116},{"date":"2024-04-26","current":30.62342,"twenty":24.909415,"median":29.319331,"eighty":33.807886,"marketCap":8678830475},{"date":"2024-05-03","current":29.787602,"twenty":24.909415,"median":29.377732,"eighty":33.807886,"marketCap":8441955358},{"date":"2024-05-10","current":30.558306,"twenty":24.909415,"median":29.444138,"eighty":33.807886,"marketCap":8660376717},{"date":"2024-05-17","current":30.251728,"twenty":24.909415,"median":29.515385,"eighty":33.807886,"marketCap":8573490872},{"date":"2024-05-24","current":29.557136,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8376640131},{"date":"2024-05-31","current":29.176042,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8268636199},{"date":"2024-06-07","current":28.963673,"twenty":24.909415,"median":29.606345,"eighty":33.807886,"marketCap":8208449651},{"date":"2024-06-14","current":28.658159,"twenty":24.901842,"median":29.610287,"eighty":33.809185,"marketCap":8121865493},{"date":"2024-06-21","current":28.392564,"twenty":24.89427,"median":29.614228,"eighty":33.810484,"marketCap":8046594597},{"date":"2024-06-28","current":29.004656,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8220064599},{"date":"2024-07-05","current":28.741723,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8145547920},{"date":"2024-07-12","current":28.502741,"twenty":24.871552,"median":29.62142,"eighty":33.81438,"marketCap":8077819197},{"date":"2024-07-15","current":28.628353,"twenty":24.871552,"median":29.615129,"eighty":33.81438,"marketCap":8113418258},{"date":"2024-08-02","current":29.323134,"twenty":24.854215,"median":29.61603,"eighty":33.828751,"marketCap":8823770780},{"date":"2024-08-09","current":29.070984,"twenty":24.854215,"median":29.557136,"eighty":33.82372,"marketCap":8747895108},{"date":"2024-08-16","current":28.553728,"twenty":24.854215,"median":29.506572,"eighty":33.795993,"marketCap":8592245016},{"date":"2024-08-23","current":28.491936,"twenty":24.854215,"median":29.42258,"eighty":33.74055,"marketCap":8573650977},{"date":"2024-08-30","current":28.90305,"twenty":24.854215,"median":29.365604,"eighty":33.709897,"marketCap":8697361311},{"date":"2024-09-06","current":28.593593,"twenty":24.854215,"median":29.325127,"eighty":33.688001,"marketCap":8604241169},{"date":"2024-09-13","current":28.365363,"twenty":24.854215,"median":29.282527,"eighty":33.674136,"marketCap":8535563190},{"date":"2024-09-20","current":29.165166,"twenty":24.854215,"median":29.246749,"eighty":33.664316,"marketCap":8776236021},{"date":"2024-09-27","current":29.902181,"twenty":24.854215,"median":29.244447,"eighty":33.64216,"marketCap":8998014911},{"date":"2024-10-04","current":29.165166,"twenty":24.854215,"median":29.244129,"eighty":33.64216,"marketCap":8776236021},{"date":"2024-10-11","current":29.400872,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8847163280},{"date":"2024-10-18","current":30.526576,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":9185904667},{"date":"2024-10-25","current":29.742221,"twenty":24.854215,"median":29.217217,"eighty":33.64216,"marketCap":8949880345},{"date":"2024-10-31","current":26.627594,"twenty":24.854215,"median":29.215961,"eighty":33.64216,"marketCap":8034423873},{"date":"2024-11-08","current":27.443602,"twenty":24.85292,"median":29.18101,"eighty":33.64216,"marketCap":8280640490},{"date":"2024-11-15","current":27.816628,"twenty":24.85292,"median":29.146158,"eighty":33.64216,"marketCap":8393194625},{"date":"2024-11-22","current":27.86709,"twenty":24.85292,"median":29.126732,"eighty":33.64216,"marketCap":8408420781},{"date":"2024-11-29","current":28.317788,"twenty":24.85292,"median":29.101771,"eighty":33.64216,"marketCap":8544411253},{"date":"2024-12-06","current":27.508412,"twenty":24.85292,"median":29.043907,"eighty":33.64216,"marketCap":8300195652},{"date":"2024-12-13","current":27.368404,"twenty":24.85292,"median":29.027287,"eighty":33.64216,"marketCap":8257950532},{"date":"2024-12-20","current":25.81446,"twenty":24.85292,"median":28.993981,"eighty":33.627177,"marketCap":7789074491},{"date":"2024-12-27","current":25.855523,"twenty":24.85292,"median":28.97054,"eighty":33.613757,"marketCap":7801464402},{"date":"2025-01-03","current":26.119708,"twenty":24.85292,"median":28.955813,"eighty":33.573091,"marketCap":7881177807},{"date":"2025-01-10","current":26.320568,"twenty":24.851625,"median":28.905542,"eighty":33.531806,"marketCap":7941783880},{"date":"2025-01-17","current":27.353067,"twenty":24.851625,"median":28.852221,"eighty":33.464235,"marketCap":8253322975},{"date":"2025-01-24","current":26.796992,"twenty":24.851625,"median":28.812876,"eighty":33.374975,"marketCap":8085536706},{"date":"2025-01-31","current":27.771113,"twenty":24.851625,"median":28.791426,"eighty":33.323144,"marketCap":8379461229},{"date":"2025-02-07","current":27.400066,"twenty":24.851625,"median":28.759928,"eighty":33.288538,"marketCap":8267504199},{"date":"2025-02-14","current":27.734998,"twenty":24.851625,"median":28.717239,"eighty":33.234493,"marketCap":8368564078},{"date":"2025-02-21","current":27.215038,"twenty":24.851625,"median":28.690626,"eighty":33.185462,"marketCap":8211674960},{"date":"2025-02-28","current":28.971511,"twenty":24.851625,"median":28.675723,"eighty":33.152653,"marketCap":8749367256},{"date":"2025-03-07","current":28.80579,"twenty":24.851127,"median":28.659275,"eighty":33.152789,"marketCap":8699319673},{"date":"2025-03-14","current":28.593024,"twenty":24.851127,"median":28.658292,"eighty":33.152789,"marketCap":8635064582},{"date":"2025-03-21","current":29.157653,"twenty":24.851127,"median":28.684124,"eighty":33.152789,"marketCap":8805582078},{"date":"2025-03-28","current":29.678663,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":8962926550},{"date":"2025-04-04","current":30.010655,"twenty":24.851127,"median":28.701951,"eighty":33.152789,"marketCap":9063187910},{"date":"2025-04-11","current":28.613864,"twenty":24.851625,"median":28.679755,"eighty":33.15199,"marketCap":8641358361},{"date":"2025-04-17","current":28.1767,"twenty":24.851625,"median":28.662178,"eighty":33.150665,"marketCap":8509335372},{"date":"2025-04-25","current":25.882744,"twenty":24.851127,"median":28.648973,"eighty":33.15093,"marketCap":7991012543},{"date":"2025-05-02","current":27.083985,"twenty":24.851127,"median":28.603728,"eighty":33.15093,"marketCap":8361882405},{"date":"2025-05-09","current":26.862589,"twenty":24.851127,"median":28.577067,"eighty":33.15093,"marketCap":8293528746},{"date":"2025-05-16","current":26.724747,"twenty":24.851127,"median":28.564743,"eighty":33.15093,"marketCap":8250971670},{"date":"2025-05-23","current":26.503351,"twenty":24.851127,"median":28.541036,"eighty":33.15093,"marketCap":8182618011},{"date":"2025-05-30","current":27.058022,"twenty":24.851127,"median":28.520091,"eighty":33.15093,"marketCap":8353866517},{"date":"2025-06-06","current":26.472195,"twenty":24.851127,"median":28.491265,"eighty":33.15093,"marketCap":8172998945},{"date":"2025-06-12","current":25.909499,"twenty":24.851127,"median":28.480272,"eighty":33.15093,"marketCap":7999272801}],"updateTime":1749829670857}}}