Carlyle Secured Lending

14.18

+0.18001.29%

Volume:383.38K

Turnover:5.46M

Market Cap:1.03B

PE:10.87

High:14.37

Open:14.05

Low:13.86

Close:14.00

Loading ...

Overview Company News Filings

Aug 06, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CGBD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","market":"US","secType":"STK","nameCN":"Carlyle Secured Lending","latestPrice":14.18,"timestamp":1747166400000,"preClose":14,"halted":0,"volume":383375,"delay":0,"floatShares":50490900,"shares":72896906,"eps":1.305016,"marketStatus":"Pre-Mkt","change":0.18,"latestTime":"05-14 06:41:18 EDT","open":14.05,"high":14.37,"low":13.86,"amount":5456299.194875,"amplitude":0.036429,"askPrice":14.55,"askSize":67,"bidPrice":13.99,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.305016,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1497412800000,"exchange":"NASDAQ","adjPreClose":14.18,"dividendRate":0.131171,"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"18:37 EDT","volume":990,"amount":14041.94,"timestamp":1747175862596},"volumeRatio":0.6175133303058449,"impliedVol":0.3371,"impliedVolPercentile":0.5422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGBD\",,,,,undefined,":{"symbol":"CGBD","floatShares":50490900,"roa":"4.80%","roe":"6.93%","lyrEps":1.681604,"volumeRatio":0.6175133303058449,"shares":72896906,"dividePrice":1.86,"high":14.37,"amplitude":0.036429,"preClose":14,"low":13.86,"week52Low":13.12,"pbRate":"0.85","psRate":"4.59","week52High":18.74,"institutionHeld":0,"latestPrice":14.18,"committee":0.498127,"eps":1.305016,"divideRate":0.131171,"volume":383375,"delay":0,"ttmEps":1.305016,"open":14.05,"prevYearClose":17.93,"prevWeekClose":13.67,"prevMonthClose":14.77,"prevQuarterClose":16.18,"fiveDayClose":14.24,"twentyDayClose":14.1,"sixtyDayClose":17.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CGBD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18452257","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524195004-CGBD","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CGBD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524195004/0001193125-24-195004-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524195004/d854829d425.htm","primary":true,"translateUrl":"","linkName":"d854829d425.htm","type":"425","id":"NTFILEH2aDUKpcwBvR2aPP","market":"us","size":50469}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457764","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524193292-CGBD","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/0001193125-24-193292-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/d878745dex21.htm","primary":true,"translateUrl":"","linkName":"d878745dex21.htm","type":"EX-2.1","id":"NTFILE3RseyaYkpKeUM69v","market":"us","size":493526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/d878745d8k.htm","primary":false,"translateUrl":"","linkName":"d878745d8k.htm","type":"8-K","id":"NTFILE2pXn572BGzRm5hbM","market":"us","size":64106},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/d878745dex991.htm","primary":false,"translateUrl":"","linkName":"d878745dex991.htm","type":"EX-99.1","id":"NTFILE6V47JxccVhtCxTuN","market":"us","size":20509},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/d878745dex992.htm","primary":false,"translateUrl":"","linkName":"d878745dex992.htm","type":"EX-99.2","id":"NTFILE41iSMFPZSaSncMQv","market":"us","size":39836},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/d878745dex993.htm","primary":false,"translateUrl":"","linkName":"d878745dex993.htm","type":"EX-99.3","id":"NTFILE9DbbaaGEuYZDZFtk","market":"us","size":36171},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/d878745dex994.htm","primary":false,"translateUrl":"","linkName":"d878745dex994.htm","type":"EX-99.4","id":"NTFILE27Skg66FbBi8BuVq","market":"us","size":7258},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE3kSNFtqccXyr83Tm","market":"us","size":132357},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE6Uu5pEp14Lbq1n7z","market":"us","size":395432},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE6fxyU4Eqb5c9zNRV","market":"us","size":247552},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE7BBHj1nuK4hSyMM7","market":"us","size":94706},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE9etu7go3zjSaKMWB","market":"us","size":263784},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEDLMrekQCqj9iE5rj","market":"us","size":325090},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEAwoz3xrdNyZnoxA6","market":"us","size":325513},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEBEnkr9ZzUDsRmDZC","market":"us","size":346680},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILED5FSSWyZoUAVDmSg","market":"us","size":350090},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE7zqT15iaJge9k7BX","market":"us","size":146821},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEAkLvDZkgsSHCGYrB","market":"us","size":706397},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE74PWp1F2K9XRmZms","market":"us","size":600577},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEBcL9ceNmFkaXgEkr","market":"us","size":430121},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEHb8RCsMNhsJv3ZC3","market":"us","size":436983},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE5eAbpoHSMQVYGjP1","market":"us","size":351971},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE8fFhFGKheypXSwjj","market":"us","size":240367},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEEDrq6RqyheJryTWj","market":"us","size":289092},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEEuzPNeYKTkaAXuyJ","market":"us","size":285910},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p10g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p10g1.jpg","type":"GRAPHIC","id":"NTFILEBWBVXuE8ExKstEJ2","market":"us","size":293295},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p11g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p11g1.jpg","type":"GRAPHIC","id":"NTFILEEsqTUiTDCPA4W2B3","market":"us","size":271185},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p12g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p12g1.jpg","type":"GRAPHIC","id":"NTFILE43SLChLtoC7XPMWy","market":"us","size":65688},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p13g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p13g1.jpg","type":"GRAPHIC","id":"NTFILEFExKiUCRP59hjEju","market":"us","size":334135},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p14g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p14g1.jpg","type":"GRAPHIC","id":"NTFILE7Cr6WbvRUYLs5g22","market":"us","size":386744},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p15g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p15g1.jpg","type":"GRAPHIC","id":"NTFILE6JGDSMnqEruhgoGn","market":"us","size":287327},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p16g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p16g1.jpg","type":"GRAPHIC","id":"NTFILET9MEZ26UWua5j1Hv","market":"us","size":370186},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p17g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p17g1.jpg","type":"GRAPHIC","id":"NTFILE6c3yQ6FmXSUZ4fKj","market":"us","size":71021},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p18g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p18g1.jpg","type":"GRAPHIC","id":"NTFILE3bSKgZ7SUrZ65BTF","market":"us","size":312686},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p19g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p19g1.jpg","type":"GRAPHIC","id":"NTFILEAJ3UAbzApvAjNc2m","market":"us","size":392350},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p1g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p1g1.jpg","type":"GRAPHIC","id":"NTFILE8Vupqx8bKDxxF38E","market":"us","size":196767},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p2g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p2g1.jpg","type":"GRAPHIC","id":"NTFILE6rxJvuHmAQnJJBfM","market":"us","size":700251},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p3g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p3g1.jpg","type":"GRAPHIC","id":"NTFILEHyx3tbkMiSSZKvUC","market":"us","size":598020},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p4g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p4g1.jpg","type":"GRAPHIC","id":"NTFILE4sxLFsHgyh1Bxjc1","market":"us","size":62200},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p5g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p5g1.jpg","type":"GRAPHIC","id":"NTFILEDt7SrnPZy17NDzBE","market":"us","size":284098},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p6g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p6g1.jpg","type":"GRAPHIC","id":"NTFILE7Kx6HZ6DbMSkUXqq","market":"us","size":427241},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p7g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p7g1.jpg","type":"GRAPHIC","id":"NTFILE3AByHES5m8ndnpzr","market":"us","size":451832},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p8g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p8g1.jpg","type":"GRAPHIC","id":"NTFILE3r3fScWLe15hGAFJ","market":"us","size":435113},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745ex99_4p9g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p9g1.jpg","type":"GRAPHIC","id":"NTFILECknmQbovJupVvY5z","market":"us","size":260540},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745g0803071700119.jpg","primary":false,"translateUrl":"","linkName":"g878745g0803071700119.jpg","type":"GRAPHIC","id":"NTFILEFbkTdE4MgVpYa7GA","market":"us","size":5284},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193292/g878745g0803072041514.jpg","primary":false,"translateUrl":"","linkName":"g878745g0803072041514.jpg","type":"GRAPHIC","id":"NTFILEHUAghF3N6891Dri4","market":"us","size":6106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18457606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524193307-CGBD","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CGBD","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/0001193125-24-193307-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/d878745d425.htm","primary":true,"translateUrl":"","linkName":"d878745d425.htm","type":"425","id":"NTFILEGC2PscqjC8cERWPv","market":"us","size":650747},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE2h2uUS5jPeNx67tG","market":"us","size":132357},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE221aAWFmsRT8LfFg","market":"us","size":395432},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE4zTaFXTx3pxfG63u","market":"us","size":247552},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEHsRuwW5XeQzRcNCP","market":"us","size":94706},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE6UsREEsJBuY9zcXW","market":"us","size":263784},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE2RL9iMpyu7yBr6vS","market":"us","size":325090},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE6J87tC8qKDWPQh8k","market":"us","size":325513},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE496TJZ5vHLKSQ5L2","market":"us","size":346680},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE6ePTu9WYwrAQE2Pj","market":"us","size":350090},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEE7jC2dcbmgGgECn6","market":"us","size":146821},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEHwdVbQqEoKQ2y4va","market":"us","size":706397},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE9o1TyjtMHg6fj85Y","market":"us","size":600577},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEDQTrYY5H3rXSETmA","market":"us","size":430121},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEFZsrgy3o4jkuWdQy","market":"us","size":436983},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEEqaRfSmNoVieCRtc","market":"us","size":351971},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEETuNMYFuitsxdS6Z","market":"us","size":240367},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE2ojuJhd462GAo2zV","market":"us","size":289092},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE76S5Sx3af8g7rU7L","market":"us","size":285910},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p10g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p10g1.jpg","type":"GRAPHIC","id":"NTFILE2W81tmgnUajzRFQk","market":"us","size":293295},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p11g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p11g1.jpg","type":"GRAPHIC","id":"NTFILEHje7n8GYXhGiGVJj","market":"us","size":271185},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p12g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p12g1.jpg","type":"GRAPHIC","id":"NTFILE6FLBPFz7TG6Dbzg8","market":"us","size":65688},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p13g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p13g1.jpg","type":"GRAPHIC","id":"NTFILEF3ns5oqdF9eV17RM","market":"us","size":334135},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p14g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p14g1.jpg","type":"GRAPHIC","id":"NTFILE7WAyMZoe9P79aLGb","market":"us","size":386744},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p15g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p15g1.jpg","type":"GRAPHIC","id":"NTFILE3p4yk5xC47RekEfa","market":"us","size":287327},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p16g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p16g1.jpg","type":"GRAPHIC","id":"NTFILEAuBdmBF9hesoLeSz","market":"us","size":370186},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p17g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p17g1.jpg","type":"GRAPHIC","id":"NTFILE5idqS88jyQajx2oJ","market":"us","size":71021},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p18g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p18g1.jpg","type":"GRAPHIC","id":"NTFILE6m1kFwvfneh6UcNM","market":"us","size":312686},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p19g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p19g1.jpg","type":"GRAPHIC","id":"NTFILEANKvkfUSdzq9GHsC","market":"us","size":392350},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p1g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p1g1.jpg","type":"GRAPHIC","id":"NTFILEDnxTbss8vz5YtHdy","market":"us","size":196767},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p2g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p2g1.jpg","type":"GRAPHIC","id":"NTFILERSKTRtzEQky4iTsJ","market":"us","size":700251},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p3g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p3g1.jpg","type":"GRAPHIC","id":"NTFILEGwpffwpjpE5ECh7k","market":"us","size":598020},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p4g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p4g1.jpg","type":"GRAPHIC","id":"NTFILE8RGX9ruhGyT1C6P7","market":"us","size":62200},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p5g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p5g1.jpg","type":"GRAPHIC","id":"NTFILEF2g6us8gmwpsjwxY","market":"us","size":284098},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p6g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p6g1.jpg","type":"GRAPHIC","id":"NTFILED36zgmVLdZ3pxYjY","market":"us","size":427241},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p7g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p7g1.jpg","type":"GRAPHIC","id":"NTFILE3zHifqn1XSQn2W5w","market":"us","size":451832},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p8g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p8g1.jpg","type":"GRAPHIC","id":"NTFILECVTmhBq7S8NNkNAL","market":"us","size":435113},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745ex99_4p9g1.jpg","primary":false,"translateUrl":"","linkName":"g878745ex99_4p9g1.jpg","type":"GRAPHIC","id":"NTFILE5r3jKAALzGDGtJAz","market":"us","size":260540},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745g0803071700119.jpg","primary":false,"translateUrl":"","linkName":"g878745g0803071700119.jpg","type":"GRAPHIC","id":"NTFILEvYHfmnfrDqsCrat6","market":"us","size":5284},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312524193307/g878745g0803072041514.jpg","primary":false,"translateUrl":"","linkName":"g878745g0803072041514.jpg","type":"GRAPHIC","id":"NTFILEFFJFy8KufgtdNNvU","market":"us","size":6106}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452725","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000054-CGBD","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000054/0001544206-24-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000054/csl-20240630.htm","primary":true,"translateUrl":"","linkName":"csl-20240630.htm","type":"10-Q","id":"NTFILEDNDiEKr4g9zp1c3i","market":"us","size":7121133},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000054/csli_20240630x10-qxex101.htm","primary":false,"translateUrl":"","linkName":"csli_20240630x10-qxex101.htm","type":"EX-10.1","id":"NTFILE7D4FKsAyuPFMhoLk","market":"us","size":1463126},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000054/csli_2024630x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"csli_2024630x10-qxex311.htm","type":"EX-31.1","id":"NTFILEG2R7vwtibPJRCbGN","market":"us","size":9897},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000054/csli_2024630x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"csli_2024630x10-qxex312.htm","type":"EX-31.2","id":"NTFILE81aCYYcjyGrtG7CR","market":"us","size":10183},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000054/csli_2024630x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"csli_2024630x10-qxex321.htm","type":"EX-32.1","id":"NTFILE6hKEEvJdp5bKHgFk","market":"us","size":5485},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000054/csli_2024630x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"csli_2024630x10-qxex322.htm","type":"EX-32.2","id":"NTFILEBXaK1H5jgfDgFk9q","market":"us","size":5359}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384360","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000051-CGBD","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000051/0001544206-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000051/csli_2024630xxex991earning.htm","primary":true,"translateUrl":"","linkName":"csli_2024630xxex991earning.htm","type":"EX-99.1","id":"NTFILE5x8fYyhKvr4X73RA","market":"us","size":8065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000051/csl-20240718.htm","primary":false,"translateUrl":"","linkName":"csl-20240718.htm","type":"8-K","id":"NTFILEH5z38eu4ZDAdLn6R","market":"us","size":36898},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000051/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILE4hzJeKo31EKnVmGe","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18359221","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000048-CGBD","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000048/0001544206-24-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000048/a101-thirdsupplementalinde.htm","primary":true,"translateUrl":"","linkName":"a101-thirdsupplementalinde.htm","type":"EX-10.1","id":"NTFILE63Mi8xYYMHXKYpNZ","market":"us","size":2282012},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000048/csl-20240702.htm","primary":false,"translateUrl":"","linkName":"csl-20240702.htm","type":"8-K","id":"NTFILEHn1tX3EpQ3hqt8FV","market":"us","size":43377},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000048/a102-amendmenttocollateral.htm","primary":false,"translateUrl":"","linkName":"a102-amendmenttocollateral.htm","type":"EX-10.2","id":"NTFILE8jvV2mRrkQRgdtxH","market":"us","size":296396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18253984","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000046-CGBD","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000046/0001544206-24-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000046/csl-20240606.htm","primary":true,"translateUrl":"","linkName":"csl-20240606.htm","type":"8-K","id":"NTFILEB45Y6prS9XKwHVxj","market":"us","size":37054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18253910","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000043-CGBD","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000043/0001544206-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000043/csl-20240606.htm","primary":true,"translateUrl":"","linkName":"csl-20240606.htm","type":"8-K","id":"NTFILEACckEioXYeTfaFsy","market":"us","size":41997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110794","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000036-CGBD","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CGBD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000036/0001544206-24-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000036/csl-20240331.htm","primary":true,"translateUrl":"","linkName":"csl-20240331.htm","type":"10-Q","id":"NTFILE5N2VfXGkkPaD9D6N","market":"us","size":6527823},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000036/csli_2024331x10-qxex311.htm","primary":false,"translateUrl":"","linkName":"csli_2024331x10-qxex311.htm","type":"EX-31.1","id":"NTFILEBLAUNpsVxbaNvrV7","market":"us","size":9894},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000036/csli_2024331x10-qxex312.htm","primary":false,"translateUrl":"","linkName":"csli_2024331x10-qxex312.htm","type":"EX-31.2","id":"NTFILEBE4LUeb7BSWDnAXp","market":"us","size":10180},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000036/csli_2024331x10-qxex321.htm","primary":false,"translateUrl":"","linkName":"csli_2024331x10-qxex321.htm","type":"EX-32.1","id":"NTFILE2SgfnL6mKXAUvSio","market":"us","size":5483},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000036/csli_2024331x10-qxex322.htm","primary":false,"translateUrl":"","linkName":"csli_2024331x10-qxex322.htm","type":"EX-32.2","id":"NTFILEFYQQJcG84qCaB4MN","market":"us","size":5357}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110784","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000037-CGBD","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/0001544206-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331xxex991earning.htm","primary":true,"translateUrl":"","linkName":"csli_2024331xxex991earning.htm","type":"EX-99.1","id":"NTFILEFJM6TgcHGQ8P5pQU","market":"us","size":13530},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csl-20240507.htm","primary":false,"translateUrl":"","linkName":"csl-20240507.htm","type":"8-K","id":"NTFILEDSfELNEvC6otKg9w","market":"us","size":40320},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed.htm","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed.htm","type":"EX-99.2","id":"NTFILEFKiQGy4rLqWnZxx7","market":"us","size":26431},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEFJEQpMWyM5oitFjC","market":"us","size":21761},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed001.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed001.jpg","type":"GRAPHIC","id":"NTFILE9MG8DF9qgHMaFpDh","market":"us","size":67023},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed002.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed002.jpg","type":"GRAPHIC","id":"NTFILEA61SvLszVg8DP3d8","market":"us","size":357489},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed003.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed003.jpg","type":"GRAPHIC","id":"NTFILE7KqqgccE2yE3Du5g","market":"us","size":188024},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed004.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed004.jpg","type":"GRAPHIC","id":"NTFILEF5gJTwfhDKPxRtnd","market":"us","size":243791},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed005.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed005.jpg","type":"GRAPHIC","id":"NTFILEBnCigQmcjmkdU7uh","market":"us","size":202286},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed006.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed006.jpg","type":"GRAPHIC","id":"NTFILE9gEhpKc1wSS8tiN4","market":"us","size":123301},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed007.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed007.jpg","type":"GRAPHIC","id":"NTFILE3RRjwaNz2CdkxRkJ","market":"us","size":158833},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed008.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed008.jpg","type":"GRAPHIC","id":"NTFILEXPwzy8YAeXrbvg6r","market":"us","size":138235},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed009.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed009.jpg","type":"GRAPHIC","id":"NTFILE7CathERufygnJNRc","market":"us","size":84432},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed010.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed010.jpg","type":"GRAPHIC","id":"NTFILE5LeGthFFewtNL6Br","market":"us","size":218168},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed011.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed011.jpg","type":"GRAPHIC","id":"NTFILE7JyYjz6hYQT4iYjX","market":"us","size":45858},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed012.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed012.jpg","type":"GRAPHIC","id":"NTFILE5Rp5Cq9mdu5wk8Yu","market":"us","size":192783},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000037/csli_2024331x8-kxex992ed013.jpg","primary":false,"translateUrl":"","linkName":"csli_2024331x8-kxex992ed013.jpg","type":"GRAPHIC","id":"NTFILE76AP7TaDR7i6SBNp","market":"us","size":187041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18359823","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000023-CGBD","pdf_url":"","pub_time":1714078277000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CGBD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001544206-24-000023-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000023/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBPFPG8QBZRmCYWF4","market":"us","size":22351},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000023/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEA54uBgBUvrXtYDQA","market":"us","size":38088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-04-26 04:51","pubTimestamp":1714078277,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874471","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000018-CGBD","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000018/0001544206-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000018/csli_2024331xxex991earning.htm","primary":true,"translateUrl":"","linkName":"csli_2024331xxex991earning.htm","type":"EX-99.1","id":"NTFILEDc1mqqNe65wGyG1B","market":"us","size":8069},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000018/csl-20240411.htm","primary":false,"translateUrl":"","linkName":"csl-20240411.htm","type":"8-K","id":"NTFILEBZ4PkrFApruSqs2Q","market":"us","size":37300},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000018/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEGwGwtBUqsXbJKME6","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17667828","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000016-CGBD","pdf_url":"","pub_time":1709333143000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001544206-24-000016-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000016/csl-20240301.htm","primary":true,"translateUrl":"","linkName":"csl-20240301.htm","type":"8-K","id":"NTFILESmv1tTBwXEXbHgpz","market":"us","size":34602}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-02 06:45","pubTimestamp":1709333143,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635623","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000012-CGBD","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CGBD","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/0001544206-24-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csl-20231231.htm","primary":true,"translateUrl":"","linkName":"csl-20231231.htm","type":"10-K","id":"NTFILEAUk1PLx6YmYWqhhA","market":"us","size":9429441},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231x10-kxex42.htm","primary":false,"translateUrl":"","linkName":"csli_20231231x10-kxex42.htm","type":"EX-4.2","id":"NTFILEEtGCxgmfgCJN3pqd","market":"us","size":48212},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231xxex211listof.htm","primary":false,"translateUrl":"","linkName":"csli_20231231xxex211listof.htm","type":"EX-21.1","id":"NTFILE3dkswnNEUE99WMcC","market":"us","size":3906},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231x10-kex231.htm","primary":false,"translateUrl":"","linkName":"csli_20231231x10-kex231.htm","type":"EX-23.1","id":"NTFILEA1EdVN1Fyokeq8en","market":"us","size":2864},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231x10-kxex311.htm","primary":false,"translateUrl":"","linkName":"csli_20231231x10-kxex311.htm","type":"EX-31.1","id":"NTFILEAHNHgk1jWbv8eayp","market":"us","size":9901},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231x10-kxex312.htm","primary":false,"translateUrl":"","linkName":"csli_20231231x10-kxex312.htm","type":"EX-31.2","id":"NTFILE7RNqCmPj6sSfAmdU","market":"us","size":10184},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231x10-kxex321.htm","primary":false,"translateUrl":"","linkName":"csli_20231231x10-kxex321.htm","type":"EX-32.1","id":"NTFILE9efU5EuVP6GHi3D7","market":"us","size":5493},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231x10-kxex322.htm","primary":false,"translateUrl":"","linkName":"csli_20231231x10-kxex322.htm","type":"EX-32.2","id":"NTFILEAtr9xtYYQfLexwUp","market":"us","size":5364},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231xxex971clawba.htm","primary":false,"translateUrl":"","linkName":"csli_20231231xxex971clawba.htm","type":"EX-97.1","id":"NTFILE3dKVF2nePvqrpqL2","market":"us","size":37515},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csli_20231231xxex991mmcffs.htm","primary":false,"translateUrl":"","linkName":"csli_20231231xxex991mmcffs.htm","type":"EX-99.1","id":"NTFILE3hwhTxJnMPPR5SkH","market":"us","size":914448},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000012/csl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"csl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE7ow4Shhgu7KnKzfw","market":"us","size":128090}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635569","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000013-CGBD","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/0001544206-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex991earnin.htm","primary":true,"translateUrl":"","linkName":"csli_20231231xxex991earnin.htm","type":"EX-99.1","id":"NTFILEGX6k6WcgVFDJbSUc","market":"us","size":14188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csl-20240226.htm","primary":false,"translateUrl":"","linkName":"csl-20240226.htm","type":"8-K","id":"NTFILEASgrc7azSYg1XVyM","market":"us","size":39169},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga.htm","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga.htm","type":"EX-99.2","id":"NTFILE9zjegjJ8iG2A26iR","market":"us","size":27020},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/carlyle_securedlendingxbluea.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxbluea.jpg","type":"GRAPHIC","id":"NTFILEDLRGHt7CT1AXonZz","market":"us","size":21761},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga001.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga001.jpg","type":"GRAPHIC","id":"NTFILEEM7HCqBRFwDNLusc","market":"us","size":67264},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga002.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga002.jpg","type":"GRAPHIC","id":"NTFILEFDx2fx3soVZ2vB69","market":"us","size":357917},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga003.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga003.jpg","type":"GRAPHIC","id":"NTFILE63huc8PPbp9dQU4b","market":"us","size":209627},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga004.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga004.jpg","type":"GRAPHIC","id":"NTFILE6YmZBd3PRWg5rokt","market":"us","size":249556},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga005.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga005.jpg","type":"GRAPHIC","id":"NTFILEC6mehiVrN9a9j5vc","market":"us","size":201923},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga006.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga006.jpg","type":"GRAPHIC","id":"NTFILEGPWbdYUe6ugs1CLM","market":"us","size":123257},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga007.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga007.jpg","type":"GRAPHIC","id":"NTFILEtLc8cd2SbXpoyUt2","market":"us","size":158668},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga008.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga008.jpg","type":"GRAPHIC","id":"NTFILE8hSMU6Rajr5Vy4X8","market":"us","size":136656},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga009.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga009.jpg","type":"GRAPHIC","id":"NTFILEGpHqnrBDFxavrWUo","market":"us","size":86092},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga010.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga010.jpg","type":"GRAPHIC","id":"NTFILE4TXLUopy4D7f1UA6","market":"us","size":219213},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga011.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga011.jpg","type":"GRAPHIC","id":"NTFILEGjqPkaevNtyCGM7c","market":"us","size":45858},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga012.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga012.jpg","type":"GRAPHIC","id":"NTFILEDBgUTykMLyMcoNHn","market":"us","size":198878},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000013/csli_20231231xxex992edga013.jpg","primary":false,"translateUrl":"","linkName":"csli_20231231xxex992edga013.jpg","type":"GRAPHIC","id":"NTFILEF3hatcX25zrUtAQj","market":"us","size":179143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17506018","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000006-CGBD","pdf_url":"","pub_time":1706043775000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"CGBD","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/0001544206-24-000006-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000006/csl-20240117.htm","primary":true,"translateUrl":"","linkName":"csl-20240117.htm","type":"8-K/A","id":"NTFILE69Rx8trj9hxG4eos","market":"us","size":38968},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000006/csli_20231231xaxex991earni.htm","primary":false,"translateUrl":"","linkName":"csli_20231231xaxex991earni.htm","type":"EX-99.1","id":"NTFILE6XVVjRPgFSKUrXmV","market":"us","size":8264},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000006/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILEZ6zog3vj66SwzmdB","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-24 05:02","pubTimestamp":1706043775,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17482218","market":"us","labels":[],"media":"sec.gov","original_id":"AN154420624000002-CGBD","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000002/0001544206-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000002/csli_20231231xxex991earnin.htm","primary":true,"translateUrl":"","linkName":"csli_20231231xxex991earnin.htm","type":"EX-99.1","id":"NTFILECiCoMufTBSvjoZJQ","market":"us","size":8198},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000002/csl-20240117.htm","primary":false,"translateUrl":"","linkName":"csl-20240117.htm","type":"8-K","id":"NTFILEASBmgWHz7Q3EengH","market":"us","size":36523},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000154420624000002/carlyle_securedlendingxblue.jpg","primary":false,"translateUrl":"","linkName":"carlyle_securedlendingxblue.jpg","type":"GRAPHIC","id":"NTFILE3dnv2ZUR6k19QVwj","market":"us","size":21761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240549","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523280685-CGBD","pdf_url":"","pub_time":1700515865000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523280685/0001193125-23-280685-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523280685/d600260dex41.htm","primary":true,"translateUrl":"","linkName":"d600260dex41.htm","type":"EX-4.1","id":"NTFILE5cEUX2i4dSXNntVy","market":"us","size":469628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523280685/d600260d8k.htm","primary":false,"translateUrl":"","linkName":"d600260d8k.htm","type":"8-K","id":"NTFILE7Nj1ekYr24EBEjxX","market":"us","size":31529},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523280685/d600260dex42.htm","primary":false,"translateUrl":"","linkName":"d600260dex42.htm","type":"EX-4.2","id":"NTFILEJ5WYfydfurmHZZQ3","market":"us","size":119589},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523280685/d600260dex51.htm","primary":false,"translateUrl":"","linkName":"d600260dex51.htm","type":"EX-5.1","id":"NTFILEDrx5cYspGAsyvSyp","market":"us","size":5949},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523280685/d600260dex52.htm","primary":false,"translateUrl":"","linkName":"d600260dex52.htm","type":"EX-5.2","id":"NTFILE3UgWYfBz6pn3jnPw","market":"us","size":13039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-21 05:31","pubTimestamp":1700515865,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17225029","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523278301-CGBD","pdf_url":"","pub_time":1700134261000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CGBD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523278301/0001193125-23-278301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523278301/d578946dex11.htm","primary":true,"translateUrl":"","linkName":"d578946dex11.htm","type":"EX-1.1","id":"NTFILEF5Gr59LE4bHChqVj","market":"us","size":197498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523278301/d578946d8k.htm","primary":false,"translateUrl":"","linkName":"d578946d8k.htm","type":"8-K","id":"NTFILEBPEMC8cfNHYJPaNQ","market":"us","size":27960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-16 19:31","pubTimestamp":1700134261,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17209275","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523275905-CGBD","pdf_url":"","pub_time":1699851600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CGBD","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523275905/0001193125-23-275905-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1544206/000119312523275905/d284421dfwp.htm","primary":true,"translateUrl":"","linkName":"d284421dfwp.htm","type":"FWP","id":"NTFILE5mouwzsMsUQMKEpR","market":"us","size":18249}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-11-13 13:00","pubTimestamp":1699851600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGBD\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CGBD","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-17"},{"market":"US","date":"2025-05-06","symbol":"CGBD","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.41},{"date":"2025-03-24","symbol":"CGBD","amount":0.45,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-25","symbol":"CGBD","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-12-31","symbol":"CGBD","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Carlyle Secured Lending","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2024-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGBD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-18","value":0.37,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-17","value":0.12,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-17","value":0.37,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-17","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGBD","date":"2025-05-12","current":13.509703,"percent":0.960163,"low":-151.60012,"twenty":4.453097,"median":6.94669,"eighty":9.368126,"high":112.128502,"avg":1.081256,"sd":40.588987,"marketCap":996583750},"quantilePoints":[{"date":"2020-05-15","current":-4.769875,"twenty":12.373616,"median":17.297381,"eighty":24.982738,"marketCap":445964238},{"date":"2020-05-22","current":-5.119184,"twenty":12.357021,"median":17.287353,"eighty":24.979905,"marketCap":478623236},{"date":"2020-05-29","current":-5.366109,"twenty":12.35,"median":17.205367,"eighty":24.965742,"marketCap":501709768},{"date":"2020-06-05","current":-5.781667,"twenty":12.330327,"median":17.178416,"eighty":24.962201,"marketCap":540562713},{"date":"2020-06-12","current":-5.534741,"twenty":12.328884,"median":17.146805,"eighty":24.962201,"marketCap":517476181},{"date":"2020-06-19","current":-5.537753,"twenty":12.320712,"median":17.135093,"eighty":24.86306,"marketCap":517757724},{"date":"2020-06-26","current":-5.366109,"twenty":12.294252,"median":17.088244,"eighty":24.838275,"marketCap":501709768},{"date":"2020-07-02","current":-5.046913,"twenty":12.294084,"median":17.036446,"eighty":24.817031,"marketCap":471866202},{"date":"2020-07-10","current":-4.78192,"twenty":12.28681,"median":16.937684,"eighty":24.781624,"marketCap":447090411},{"date":"2020-07-17","current":-4.908394,"twenty":12.262506,"median":16.629053,"eighty":24.746216,"marketCap":458915220},{"date":"2020-07-24","current":-5.055947,"twenty":12.223545,"median":15.436636,"eighty":24.732053,"marketCap":472710831},{"date":"2020-07-31","current":-4.902372,"twenty":12.125422,"median":15.399118,"eighty":24.721431,"marketCap":458352134},{"date":"2020-08-07","current":-10.916184,"twenty":12.075748,"median":15.353263,"eighty":24.698416,"marketCap":514097664},{"date":"2020-08-14","current":-10.86238,"twenty":12.041274,"median":15.232371,"eighty":24.67186,"marketCap":511563776},{"date":"2020-08-21","current":-10.33032,"twenty":12.024253,"median":15.207359,"eighty":24.661238,"marketCap":486506442},{"date":"2020-08-28","current":-10.700969,"twenty":11.991927,"median":15.17401,"eighty":24.608127,"marketCap":503962113},{"date":"2020-09-04","current":-10.808576,"twenty":11.963176,"median":15.14066,"eighty":24.562098,"marketCap":509029888},{"date":"2020-09-11","current":-10.987922,"twenty":11.929116,"median":15.098973,"eighty":24.540853,"marketCap":517476181},{"date":"2020-09-18","current":-11.05966,"twenty":11.7363,"median":15.007262,"eighty":24.512527,"marketCap":520854698},{"date":"2020-09-25","current":-11.203137,"twenty":11.60415,"median":14.948901,"eighty":24.466498,"marketCap":527611731},{"date":"2020-10-02","current":-10.868358,"twenty":11.527532,"median":14.921662,"eighty":24.385061,"marketCap":511845319},{"date":"2020-10-09","current":-10.736838,"twenty":11.474635,"median":14.882202,"eighty":24.33549,"marketCap":505651371},{"date":"2020-10-16","current":-10.49771,"twenty":11.409701,"median":14.856543,"eighty":24.317787,"marketCap":494389648},{"date":"2020-10-23","current":-10.414015,"twenty":11.319402,"median":14.763531,"eighty":24.307165,"marketCap":490448045},{"date":"2020-10-30","current":-9.828152,"twenty":11.297148,"median":14.682105,"eighty":24.307165,"marketCap":462856823},{"date":"2020-11-06","current":-113.793979,"twenty":11.154292,"median":14.63733,"eighty":24.293002,"marketCap":511845319},{"date":"2020-11-13","current":-128.378136,"twenty":9.677894,"median":14.615406,"eighty":24.271757,"marketCap":577444857},{"date":"2020-11-20","current":-130.318518,"twenty":7.141876,"median":14.568157,"eighty":24.264676,"marketCap":586172692},{"date":"2020-11-27","current":-136.95337,"twenty":6.795038,"median":14.50968,"eighty":24.250513,"marketCap":616016259},{"date":"2020-12-04","current":-144.58971,"twenty":6.161033,"median":14.419312,"eighty":24.232809,"marketCap":650364514},{"date":"2020-12-11","current":-137.829671,"twenty":5.78436,"median":14.37745,"eighty":24.218646,"marketCap":619957862},{"date":"2020-12-18","current":-138.080043,"twenty":5.538217,"median":14.307679,"eighty":24.218646,"marketCap":621084034},{"date":"2020-12-24","current":-138.330415,"twenty":5.333098,"median":14.251862,"eighty":24.218646,"marketCap":622210206},{"date":"2020-12-31","current":-128.440729,"twenty":5.185785,"median":14.233256,"eighty":24.204483,"marketCap":577726400},{"date":"2021-01-08","current":-136.077069,"twenty":4.889295,"median":14.089063,"eighty":24.200942,"marketCap":612074655},{"date":"2021-01-15","current":-140.834133,"twenty":4.410061,"median":13.954173,"eighty":24.172616,"marketCap":633471930},{"date":"2021-01-22","current":-140.834133,"twenty":0.662743,"median":13.954173,"eighty":24.144291,"marketCap":633471930},{"date":"2021-01-29","current":-134.700024,"twenty":-4.762648,"median":13.916962,"eighty":24.130128,"marketCap":605880708},{"date":"2021-02-05","current":-145.591197,"twenty":-4.808419,"median":13.879751,"eighty":24.130128,"marketCap":654869204},{"date":"2021-02-12","current":-149.597146,"twenty":-4.892735,"median":13.833237,"eighty":24.130128,"marketCap":672887961},{"date":"2021-02-19","current":-150.849004,"twenty":-4.905985,"median":13.814631,"eighty":24.108884,"marketCap":678518822},{"date":"2021-02-26","current":100.440554,"twenty":-4.905985,"median":13.833237,"eighty":24.130128,"marketCap":685908546},{"date":"2021-03-05","current":103.181308,"twenty":-4.899963,"median":13.8751,"eighty":24.211564,"marketCap":704625152},{"date":"2021-03-12","current":107.7761,"twenty":-4.896349,"median":13.916962,"eighty":24.246972,"marketCap":736002990},{"date":"2021-03-19","current":108.179152,"twenty":-4.89394,"median":13.940219,"eighty":24.307165,"marketCap":738755432},{"date":"2021-03-26","current":111.242348,"twenty":-4.875872,"median":13.954173,"eighty":24.385061,"marketCap":759673992},{"date":"2021-04-01","current":107.856711,"twenty":-4.852986,"median":14.037898,"eighty":24.547935,"marketCap":736553479},{"date":"2021-04-09","current":111.000516,"twenty":-4.840941,"median":14.191394,"eighty":24.682483,"marketCap":758022526},{"date":"2021-04-16","current":110.597464,"twenty":-4.810828,"median":14.251862,"eighty":24.760379,"marketCap":755270084},{"date":"2021-04-23","current":110.194412,"twenty":-4.801192,"median":14.335587,"eighty":24.937416,"marketCap":752517642},{"date":"2021-04-30","current":110.442963,"twenty":-4.779511,"median":14.382101,"eighty":24.982171,"marketCap":754214991},{"date":"2021-05-07","current":4.556503,"twenty":-4.769875,"median":14.368146,"eighty":24.982171,"marketCap":746505476},{"date":"2021-05-14","current":4.439755,"twenty":-4.767466,"median":14.270468,"eighty":24.976364,"marketCap":727378323},{"date":"2021-05-21","current":4.539824,"twenty":-4.755421,"median":14.237908,"eighty":24.962201,"marketCap":743773026},{"date":"2021-05-28","current":4.489789,"twenty":-4.722899,"median":14.140229,"eighty":24.962201,"marketCap":735575674},{"date":"2021-06-04","current":4.606537,"twenty":-4.631356,"median":14.000687,"eighty":24.962201,"marketCap":754702828},{"date":"2021-06-11","current":4.646565,"twenty":-4.468747,"median":13.954173,"eighty":24.838275,"marketCap":761260709},{"date":"2021-06-18","current":4.489789,"twenty":4.083736,"median":13.916962,"eighty":24.838275,"marketCap":735575674},{"date":"2021-06-25","current":4.556503,"twenty":4.176972,"median":13.889053,"eighty":24.802868,"marketCap":746505476},{"date":"2021-07-02","current":4.446426,"twenty":4.292986,"median":13.833237,"eighty":24.767461,"marketCap":728471303},{"date":"2021-07-09","current":4.483118,"twenty":4.29714,"median":13.823934,"eighty":24.739135,"marketCap":734482694},{"date":"2021-07-16","current":4.379713,"twenty":4.328715,"median":13.77742,"eighty":24.732053,"marketCap":717541501},{"date":"2021-07-23","current":4.44309,"twenty":4.335682,"median":13.702998,"eighty":24.71789,"marketCap":727924813},{"date":"2021-07-30","current":4.419741,"twenty":4.365703,"median":13.656484,"eighty":24.693105,"marketCap":724099382},{"date":"2021-08-06","current":5.008418,"twenty":4.378379,"median":13.526245,"eighty":24.666549,"marketCap":753982322},{"date":"2021-08-13","current":5.119637,"twenty":4.387719,"median":13.470429,"eighty":24.661238,"marketCap":770725482},{"date":"2021-08-20","current":4.976129,"twenty":4.395057,"median":13.427738,"eighty":24.590424,"marketCap":749121404},{"date":"2021-08-27","current":5.058646,"twenty":4.401728,"median":13.417459,"eighty":24.558557,"marketCap":761543749},{"date":"2021-09-03","current":4.997364,"twenty":4.405731,"median":13.386703,"eighty":24.52669,"marketCap":752318181},{"date":"2021-09-10","current":4.911511,"twenty":4.406398,"median":13.360859,"eighty":24.508987,"marketCap":739393603},{"date":"2021-09-17","current":4.872162,"twenty":4.412402,"median":13.33485,"eighty":24.448794,"marketCap":733469837},{"date":"2021-09-24","current":4.979478,"twenty":4.418407,"median":13.323704,"eighty":24.370898,"marketCap":749625561},{"date":"2021-10-01","current":4.839967,"twenty":4.419741,"median":13.308843,"eighty":24.33195,"marketCap":728623120},{"date":"2021-10-08","current":4.832812,"twenty":4.421742,"median":13.293981,"eighty":24.314246,"marketCap":727546072},{"date":"2021-10-15","current":4.965169,"twenty":4.425078,"median":13.28081,"eighty":24.307165,"marketCap":747471464},{"date":"2021-10-22","current":5.054599,"twenty":4.433384,"median":13.256826,"eighty":24.307165,"marketCap":760934567},{"date":"2021-10-29","current":5.047445,"twenty":4.439066,"median":13.25293,"eighty":24.28592,"marketCap":759857519},{"date":"2021-11-05","current":4.637162,"twenty":4.441756,"median":13.234533,"eighty":24.271757,"marketCap":763068205},{"date":"2021-11-12","current":4.555808,"twenty":4.44309,"median":13.219671,"eighty":24.261135,"marketCap":749681044},{"date":"2021-11-19","current":4.500488,"twenty":4.445092,"median":13.20995,"eighty":24.243432,"marketCap":740577774},{"date":"2021-11-26","current":4.464692,"twenty":4.446426,"median":13.189947,"eighty":24.229268,"marketCap":734687423},{"date":"2021-12-03","current":4.474455,"twenty":4.446426,"median":13.167654,"eighty":24.218646,"marketCap":736293882},{"date":"2021-12-10","current":4.552554,"twenty":4.449094,"median":13.123069,"eighty":24.218646,"marketCap":749145557},{"date":"2021-12-17","current":4.412626,"twenty":4.446426,"median":13.119353,"eighty":24.211564,"marketCap":726119639},{"date":"2021-12-23","current":4.562317,"twenty":4.443757,"median":13.08963,"eighty":24.200942,"marketCap":750752016},{"date":"2021-12-31","current":4.467946,"twenty":4.443757,"median":13.004173,"eighty":24.193861,"marketCap":735222909},{"date":"2022-01-07","current":4.607875,"twenty":4.446426,"median":12.96613,"eighty":24.158454,"marketCap":758248827},{"date":"2022-01-14","current":4.601366,"twenty":4.446825,"median":12.907571,"eighty":24.130128,"marketCap":757177854},{"date":"2022-01-21","current":4.45493,"twenty":4.448421,"median":12.877847,"eighty":24.130128,"marketCap":733080963},{"date":"2022-01-28","current":4.529775,"twenty":4.453097,"median":12.861771,"eighty":24.130128,"marketCap":745397152},{"date":"2022-02-04","current":4.614383,"twenty":4.453097,"median":12.834451,"eighty":24.130128,"marketCap":759319800},{"date":"2022-02-11","current":4.520013,"twenty":4.45493,"median":12.760731,"eighty":24.077017,"marketCap":743790692},{"date":"2022-02-18","current":4.474455,"twenty":4.45493,"median":12.708072,"eighty":24.059313,"marketCap":736293882},{"date":"2022-02-25","current":4.626718,"twenty":4.457533,"median":12.701051,"eighty":24.059313,"marketCap":741908082},{"date":"2022-03-04","current":4.686035,"twenty":4.458184,"median":12.683498,"eighty":24.016824,"marketCap":751419724},{"date":"2022-03-11","current":4.728875,"twenty":4.460787,"median":12.654918,"eighty":24.006202,"marketCap":758289243},{"date":"2022-03-18","current":4.755238,"twenty":4.462771,"median":12.63552,"eighty":23.977876,"marketCap":762516640},{"date":"2022-03-25","current":4.821145,"twenty":4.464374,"median":12.609778,"eighty":23.970795,"marketCap":773085131},{"date":"2022-04-01","current":4.804669,"twenty":4.464692,"median":12.574673,"eighty":23.970795,"marketCap":770443008},{"date":"2022-04-08","current":4.748647,"twenty":4.464692,"median":12.560631,"eighty":23.956632,"marketCap":761459790},{"date":"2022-04-14","current":4.804669,"twenty":4.465741,"median":12.539568,"eighty":23.953091,"marketCap":770443008},{"date":"2022-04-22","current":4.722284,"twenty":4.467344,"median":12.536057,"eighty":23.942469,"marketCap":757232394},{"date":"2022-04-29","current":4.591403,"twenty":4.467946,"median":12.532547,"eighty":23.935387,"marketCap":736245324},{"date":"2022-05-06","current":5.003953,"twenty":4.471045,"median":12.496679,"eighty":23.924765,"marketCap":776273205},{"date":"2022-05-13","current":4.753586,"twenty":4.473917,"median":12.483399,"eighty":23.896439,"marketCap":737433301},{"date":"2022-05-20","current":4.641936,"twenty":4.474455,"median":12.469357,"eighty":23.866462,"marketCap":720112804},{"date":"2022-05-27","current":4.851703,"twenty":4.474455,"median":12.460195,"eighty":23.850489,"marketCap":752654345},{"date":"2022-06-03","current":4.821253,"twenty":4.475252,"median":12.434252,"eighty":23.846869,"marketCap":747930573},{"date":"2022-06-10","current":4.760353,"twenty":4.476952,"median":12.424121,"eighty":23.839787,"marketCap":738483028},{"date":"2022-06-17","current":4.317136,"twenty":4.474455,"median":12.41144,"eighty":23.799883,"marketCap":669725902},{"date":"2022-06-24","current":4.432169,"twenty":4.467946,"median":12.373616,"eighty":23.723473,"marketCap":687571263},{"date":"2022-07-01","current":4.408486,"twenty":4.464692,"median":12.357021,"eighty":23.64203,"marketCap":683897218},{"date":"2022-07-08","current":4.482919,"twenty":4.46291,"median":12.344756,"eighty":23.583938,"marketCap":695444217},{"date":"2022-07-15","current":4.306986,"twenty":4.45493,"median":12.330327,"eighty":23.557508,"marketCap":668151311},{"date":"2022-07-22","current":4.462619,"twenty":4.44882,"median":12.321916,"eighty":23.483811,"marketCap":692295035},{"date":"2022-07-29","current":4.597953,"twenty":4.447623,"median":12.294252,"eighty":23.438561,"marketCap":713289578},{"date":"2022-08-05","current":4.625019,"twenty":4.447623,"median":12.287037,"eighty":23.392298,"marketCap":717488486},{"date":"2022-08-12","current":6.474632,"twenty":4.447623,"median":12.265392,"eighty":23.31037,"marketCap":757072225},{"date":"2022-08-19","current":6.314983,"twenty":4.447623,"median":12.214888,"eighty":23.236555,"marketCap":738404690},{"date":"2022-08-26","current":6.385938,"twenty":4.447623,"median":12.121093,"eighty":23.159004,"marketCap":746701372},{"date":"2022-09-02","current":6.310549,"twenty":4.447623,"median":12.047103,"eighty":23.006878,"marketCap":737886148},{"date":"2022-09-09","current":6.301679,"twenty":4.447623,"median":12.028497,"eighty":18.515407,"marketCap":736849063},{"date":"2022-09-16","current":6.142031,"twenty":4.447623,"median":11.991927,"eighty":18.399362,"marketCap":718181528},{"date":"2022-09-23","current":5.614304,"twenty":4.447623,"median":11.962175,"eighty":18.332698,"marketCap":656474956},{"date":"2022-09-30","current":5.073273,"twenty":4.447623,"median":11.859616,"eighty":18.140008,"marketCap":593212757},{"date":"2022-10-07","current":5.219618,"twenty":4.447623,"median":11.626526,"eighty":17.985406,"marketCap":610324663},{"date":"2022-10-14","current":5.357093,"twenty":4.447623,"median":11.522254,"eighty":17.933977,"marketCap":626399484},{"date":"2022-10-21","current":5.414743,"twenty":4.447623,"median":11.450104,"eighty":17.908105,"marketCap":633140539},{"date":"2022-10-28","current":5.596565,"twenty":4.447623,"median":11.34188,"eighty":17.858913,"marketCap":654400786},{"date":"2022-11-04","current":5.565523,"twenty":4.447623,"median":11.305806,"eighty":17.806874,"marketCap":650770988},{"date":"2022-11-11","current":6.668631,"twenty":4.447623,"median":11.154292,"eighty":17.771399,"marketCap":714470444},{"date":"2022-11-18","current":6.759719,"twenty":4.447623,"median":8.70824,"eighty":17.690745,"marketCap":724229565},{"date":"2022-11-25","current":6.898749,"twenty":4.447623,"median":7.07661,"eighty":17.681268,"marketCap":739125067},{"date":"2022-12-02","current":6.855602,"twenty":4.447623,"median":6.869984,"eighty":17.658647,"marketCap":734502325},{"date":"2022-12-09","current":6.78369,"twenty":4.447623,"median":6.802866,"eighty":17.629018,"marketCap":726797755},{"date":"2022-12-16","current":6.788484,"twenty":4.447623,"median":6.78369,"eighty":17.591983,"marketCap":727311393},{"date":"2022-12-23","current":7.071338,"twenty":4.447623,"median":6.78369,"eighty":17.572924,"marketCap":757616035},{"date":"2022-12-30","current":6.860396,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":735015963},{"date":"2023-01-06","current":6.961073,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":745802361},{"date":"2023-01-13","current":7.181602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":769429709},{"date":"2023-01-20","current":7.018602,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":751966017},{"date":"2023-01-27","current":7.219955,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":773538812},{"date":"2023-02-03","current":7.263103,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":778161554},{"date":"2023-02-10","current":7.239132,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":775593364},{"date":"2023-02-17","current":7.421309,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":795111608},{"date":"2023-02-24","current":7.512397,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":804870730},{"date":"2023-03-03","current":9.198386,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":787722167},{"date":"2023-03-10","current":8.207334,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":702851456},{"date":"2023-03-17","current":8.023366,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":687097013},{"date":"2023-03-24","current":8.076776,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":691670883},{"date":"2023-03-31","current":8.082711,"twenty":4.448022,"median":6.78369,"eighty":17.555305,"marketCap":692179091},{"date":"2023-04-06","current":7.833464,"twenty":4.447623,"median":6.78369,"eighty":17.555663,"marketCap":670834362},{"date":"2023-04-14","current":8.171727,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":699802209},{"date":"2023-04-21","current":8.130186,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":696244754},{"date":"2023-04-28","current":8.314154,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":711999197},{"date":"2023-05-05","current":7.863136,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":673375401},{"date":"2023-05-12","current":7.981825,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":683539558},{"date":"2023-05-19","current":8.194214,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":679636310},{"date":"2023-05-26","current":8.34732,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":692335045},{"date":"2023-06-02","current":8.482053,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":703509932},{"date":"2023-06-09","current":9.027109,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":748717430},{"date":"2023-06-16","current":9.082227,"twenty":4.446825,"median":6.78369,"eighty":17.556378,"marketCap":753288975},{"date":"2023-06-23","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.556736,"marketCap":743129986},{"date":"2023-06-30","current":8.959742,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":743129986},{"date":"2023-07-07","current":9.002612,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-07-14","current":9.161842,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":759892317},{"date":"2023-07-21","current":9.253705,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":767511558},{"date":"2023-07-28","current":9.425183,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":781734141},{"date":"2023-08-04","current":9.461929,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":784781838},{"date":"2023-08-11","current":9.278956,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":770051305},{"date":"2023-08-18","current":8.972922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":744653835},{"date":"2023-08-25","current":8.942319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":742114088},{"date":"2023-09-01","current":9.125939,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":757352570},{"date":"2023-09-08","current":8.936198,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":741606138},{"date":"2023-09-15","current":8.997405,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":746685632},{"date":"2023-09-22","current":9.028008,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":749225379},{"date":"2023-09-29","current":8.838267,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":733478948},{"date":"2023-10-06","current":8.360854,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":693858894},{"date":"2023-10-13","current":8.587319,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":712653022},{"date":"2023-10-20","current":8.617922,"twenty":4.446426,"median":6.78369,"eighty":17.558847,"marketCap":715192769},{"date":"2023-10-27","current":8.262923,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":685731703},{"date":"2023-11-03","current":8.709733,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":722812010},{"date":"2023-11-10","current":9.59849,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":721288162},{"date":"2023-11-17","current":9.956744,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":748209480},{"date":"2023-11-24","current":10.091934,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":758368469},{"date":"2023-12-01","current":10.118972,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":760400266},{"date":"2023-12-08","current":10.2812,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":772591052},{"date":"2023-12-15","current":10.328516,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":776146698},{"date":"2023-12-22","current":10.470466,"twenty":4.446426,"median":6.778255,"eighty":17.56307,"marketCap":786813636},{"date":"2023-12-29","current":10.193326,"twenty":4.446426,"median":6.768987,"eighty":17.565181,"marketCap":765987710},{"date":"2024-01-05","current":10.450187,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":785289787},{"date":"2024-01-12","current":10.40963,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":782242091},{"date":"2024-01-19","current":10.389352,"twenty":4.445759,"median":6.759719,"eighty":17.567523,"marketCap":780718243},{"date":"2024-01-26","current":10.490744,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":788337484},{"date":"2024-02-02","current":10.213605,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":767511558},{"date":"2024-02-09","current":10.044617,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":754812823},{"date":"2024-02-16","current":10.308238,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":774622850},{"date":"2024-02-23","current":10.429909,"twenty":4.446426,"median":6.759719,"eighty":17.567292,"marketCap":783765939},{"date":"2024-03-01","current":8.922692,"twenty":4.446426,"median":6.768987,"eighty":17.552962,"marketCap":823385993},{"date":"2024-03-08","current":9.016267,"twenty":4.446426,"median":6.768987,"eighty":17.478406,"marketCap":832021133},{"date":"2024-03-15","current":8.829116,"twenty":4.446426,"median":6.768987,"eighty":17.416214,"marketCap":814750853},{"date":"2024-03-22","current":9.109843,"twenty":4.446426,"median":6.768987,"eighty":17.366997,"marketCap":840656273},{"date":"2024-03-28","current":8.933701,"twenty":4.446426,"median":6.768987,"eighty":17.31023,"marketCap":824401892},{"date":"2024-04-05","current":8.89517,"twenty":4.446426,"median":6.759719,"eighty":17.295697,"marketCap":820846246},{"date":"2024-04-12","current":9.087825,"twenty":4.446426,"median":6.759719,"eighty":17.205367,"marketCap":838624475},{"date":"2024-04-19","current":9.203418,"twenty":4.446426,"median":6.759719,"eighty":17.135208,"marketCap":849291413},{"date":"2024-04-26","current":9.274976,"twenty":4.446426,"median":6.768987,"eighty":17.080354,"marketCap":855894755},{"date":"2024-05-03","current":9.407082,"twenty":4.446426,"median":6.768987,"eighty":16.890772,"marketCap":868085541},{"date":"2024-05-10","current":9.691308,"twenty":4.446426,"median":6.768987,"eighty":11.911828,"marketCap":906689696},{"date":"2024-05-17","current":9.533858,"twenty":4.446426,"median":6.768987,"eighty":11.535155,"marketCap":891959163},{"date":"2024-05-24","current":9.59358,"twenty":4.446426,"median":6.768987,"eighty":10.577266,"marketCap":897546607},{"date":"2024-05-31","current":9.658732,"twenty":4.446426,"median":6.768987,"eighty":10.54482,"marketCap":903642000},{"date":"2024-06-07","current":9.718454,"twenty":4.446426,"median":6.768987,"eighty":10.502911,"marketCap":909229443},{"date":"2024-06-14","current":9.577293,"twenty":4.446426,"median":6.759719,"eighty":10.456947,"marketCap":896022759},{"date":"2024-06-21","current":9.778177,"twenty":4.445759,"median":6.759719,"eighty":10.431261,"marketCap":914816887},{"date":"2024-06-28","current":9.854187,"twenty":4.443757,"median":6.750131,"eighty":10.400167,"marketCap":921928179},{"date":"2024-07-05","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.374481,"marketCap":924975875},{"date":"2024-07-12","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.32446,"marketCap":924975875},{"date":"2024-07-15","current":9.886763,"twenty":4.443757,"median":6.750131,"eighty":10.308238,"marketCap":924975875},{"date":"2024-08-02","current":9.512141,"twenty":4.441913,"median":6.599116,"eighty":10.175752,"marketCap":889927366},{"date":"2024-08-09","current":7.689417,"twenty":4.441913,"median":6.599116,"eighty":10.121676,"marketCap":827304411},{"date":"2024-08-16","current":7.769762,"twenty":4.441913,"median":6.599116,"eighty":10.079767,"marketCap":835948649},{"date":"2024-08-23","current":7.878463,"twenty":4.441913,"median":6.599116,"eighty":10.033802,"marketCap":847643794},{"date":"2024-08-30","current":7.949355,"twenty":4.441913,"median":6.599116,"eighty":9.956744,"marketCap":855271063},{"date":"2024-09-06","current":7.977711,"twenty":4.441913,"median":6.599116,"eighty":9.886763,"marketCap":858321971},{"date":"2024-09-13","current":8.01552,"twenty":4.441913,"median":6.599116,"eighty":9.802066,"marketCap":862389847},{"date":"2024-09-20","current":8.270732,"twenty":4.441913,"median":6.599116,"eighty":9.747773,"marketCap":889848015},{"date":"2024-09-27","current":8.214018,"twenty":4.441913,"median":6.599116,"eighty":9.711939,"marketCap":883746200},{"date":"2024-10-04","current":8.100591,"twenty":4.441913,"median":6.599116,"eighty":9.684793,"marketCap":871542570},{"date":"2024-10-11","current":8.119495,"twenty":4.441913,"median":6.599116,"eighty":9.658732,"marketCap":873576508},{"date":"2024-10-18","current":8.388885,"twenty":4.441913,"median":6.599116,"eighty":9.642444,"marketCap":902560129},{"date":"2024-10-25","current":8.204566,"twenty":4.441913,"median":6.599116,"eighty":9.61747,"marketCap":882729230},{"date":"2024-10-31","current":8.105317,"twenty":4.441913,"median":6.599116,"eighty":9.603041,"marketCap":872051054},{"date":"2024-11-08","current":8.682143,"twenty":4.441913,"median":6.572748,"eighty":9.572044,"marketCap":844025823},{"date":"2024-11-15","current":8.530284,"twenty":4.441913,"median":6.572748,"eighty":9.518759,"marketCap":829263007},{"date":"2024-11-22","current":8.729271,"twenty":4.441913,"median":6.572748,"eighty":9.465603,"marketCap":848607387},{"date":"2024-11-29","current":9.074881,"twenty":4.441913,"median":6.572748,"eighty":9.454321,"marketCap":882205520},{"date":"2024-12-06","current":9.127247,"twenty":4.441913,"median":6.572748,"eighty":9.396322,"marketCap":887296146},{"date":"2024-12-13","current":9.247686,"twenty":4.441913,"median":6.572748,"eighty":9.305002,"marketCap":899004586},{"date":"2024-12-20","current":9.389072,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":912749277},{"date":"2024-12-27","current":9.509512,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":924457717},{"date":"2025-01-03","current":9.478093,"twenty":4.441913,"median":6.572748,"eighty":9.291145,"marketCap":921403342},{"date":"2025-01-10","current":9.399545,"twenty":4.441913,"median":6.558956,"eighty":9.27816,"marketCap":913767402},{"date":"2025-01-17","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-01-24","current":9.577587,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":931075531},{"date":"2025-01-31","current":9.677081,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":940747721},{"date":"2025-02-07","current":9.619479,"twenty":4.441913,"median":6.558956,"eighty":9.274548,"marketCap":935148032},{"date":"2025-02-14","current":9.142956,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":888823334},{"date":"2025-02-21","current":9.410018,"twenty":4.441913,"median":6.558956,"eighty":9.25432,"marketCap":914785528},{"date":"2025-02-28","current":10.000691,"twenty":4.441913,"median":6.558956,"eighty":9.253323,"marketCap":889841459},{"date":"2025-03-07","current":9.689944,"twenty":4.441913,"median":6.545165,"eighty":9.251796,"marketCap":862191847},{"date":"2025-03-14","current":9.432233,"twenty":4.441913,"median":6.545165,"eighty":9.254474,"marketCap":839261213},{"date":"2025-03-21","current":9.850298,"twenty":4.441913,"median":6.697396,"eighty":9.274976,"marketCap":876459798},{"date":"2025-03-28","current":9.684217,"twenty":4.44309,"median":6.759719,"eighty":9.336707,"marketCap":861682278},{"date":"2025-04-04","current":9.145887,"twenty":4.44309,"median":6.78369,"eighty":9.341944,"marketCap":813782731},{"date":"2025-04-11","current":8.132223,"twenty":4.446426,"median":6.798072,"eighty":9.340897,"marketCap":723588903},{"date":"2025-04-17","current":8.143676,"twenty":4.446426,"median":6.855602,"eighty":9.340897,"marketCap":724608042},{"date":"2025-04-25","current":8.355572,"twenty":4.446426,"median":6.874778,"eighty":9.341944,"marketCap":743462119},{"date":"2025-05-02","current":11.806648,"twenty":4.446426,"median":6.893955,"eighty":9.352038,"marketCap":1050531956},{"date":"2025-05-09","current":13.39111,"twenty":4.453097,"median":6.903543,"eighty":9.36289,"marketCap":987835392},{"date":"2025-05-12","current":13.509703,"twenty":4.453097,"median":6.94669,"eighty":9.368126,"marketCap":996583750}],"updateTime":1747196836916}}}