US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carlyle Group LP

58.19

+0.55000.95%

Post-market: 57.80-0.3900-0.67%16:48 EDT

Volume:3.87M

Turnover:224.90M

Market Cap:21.01B

PE:19.77

High:59.13

Open:58.19

Low:56.96

Close:57.64

Loading ...

Overview Company News Filings

Growth Potential of the Primary, Secondary and Tertiary Industries Are Being Released-Xinhua

THOMSON REUTERS

China's Economy Continues to Show an Upward Trend-Xinhua

THOMSON REUTERS

BUZZ-StandardAero down after Carlyle, GIC chop stakes in $840 mln secondary offering

UK gas producer Energean cuts production outlook, seeks deals to bolster output

BRIEF-Standardaero Announces Pricing Of Secondary Offering Of 30 Million Common Stock At $28.00 Per Share

Standardaero: Announces Pricing of Secondary Offering of 30 Mln Common Stock at $28.00 per Share

THOMSON REUTERS

Carlyle Credit Income Fund Announces Second Quarter Financial Results and Declares Monthly Common and Preferred Dividends

THOMSON REUTERS

BUZZ-StandardAero slips as Carlyle and GIC to chop stakes in secondary offering

MEDIA-Carlyle’s AlpInvest bundles private equity stakes in $1 billion financing - Bloomberg News

CG Oncology Is Maintained at Overweight by Morgan Stanley

Resonetics® Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets From Medical Component Specialists

THOMSON REUTERS

Press Release: Resonetics(R) Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets from Medical Component Specialists

Carlyle Group Unveils Revera Energy as New Independent Energy Infrastructure Platform Backed by Global Infrastructure Expertise

Canaccord Genuity’s Paul Buys jumps to Citi; CG promotes internally

The Australian Financial Review

BRIEF-Carlyle, SK Capital Partners And Bluebird Bio Provide Updated Tender Instructions

Carlyle: bluebird bio Stockholders That Have Previously Tendered Their Shares Must Re-Tender Shares

THOMSON REUTERS

Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions

THOMSON REUTERS

Press Release: Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions

Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera

MT Newswires Live

Deals of the day-Mergers and acquisitions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CG/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"Carlyle Group LP","latestPrice":58.19,"timestamp":1752696000000,"preClose":57.64,"halted":0,"volume":3866196,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.19,"latestTime":"16:48 EDT","volume":84593,"amount":4922474.283369999,"timestamp":1752698936796},"delay":0,"floatShares":261207849,"shares":361135881,"eps":2.943762,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"07-16 16:59:04 EDT","open":58.19,"high":59.13,"low":56.96,"amount":224902057.191576,"amplitude":0.037647,"askPrice":60.14,"askSize":2,"bidPrice":57.51,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.943762,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":57.64,"dividendRate":0.024059,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":57.64,"latestTime":"09:25 EDT","volume":1649,"amount":96321.681522,"timestamp":1752672300037},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":58.19,"latestTime":"16:48 EDT","volume":84593,"amount":4922474.283369999,"timestamp":1752698936796},"volumeRatio":1.455982,"optionData":{"bulkOrders":[{"symbol":"CG","call":false,"expireDate":1768539600000,"strike":"52.5","timestamp":1752689261135,"price":3.4,"volume":1300,"amount":442000,"type":"+"}]},"impliedVol":0.4276,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":261207849,"roa":"5.12%","roe":"18.98%","lyrEps":2.845635,"volumeRatio":1.455982,"shares":361135881,"dividePrice":1.4,"high":59.13,"amplitude":0.037647,"preClose":57.64,"low":56.96,"week52Low":33.02,"pbRate":"3.77","psRate":"4.17","week52High":59.275,"institutionHeld":0,"latestPrice":58.19,"eps":2.943762,"divideRate":0.024059,"volume":3866196,"delay":0,"ttmEps":2.943762,"open":58.19,"prevYearClose":50.49,"prevWeekClose":58.35,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":56.87,"twentyDayClose":47.04,"sixtyDayClose":35.84,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537185992","title":"Growth Potential of the Primary, Secondary and Tertiary Industries Are Being Released-Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185992?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:43","pubTimestamp":1747989794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nP8N3QG05Q:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2537185990","title":"China's Economy Continues to Show an Upward Trend-Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185990","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185990?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:43","pubTimestamp":1747989794,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nP8N3QG05Q:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG"],"gpt_icon":0},{"id":"2537943587","title":"BUZZ-StandardAero down after Carlyle, GIC chop stakes in $840 mln secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943587","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943587?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:27","pubTimestamp":1747913254,"startTime":"0","endTime":"0","summary":"** Shares of aircraft maintenance services firm StandardAero SARO.N down 0.7% before the bell to $28.18 after secondary offering priced. ** Scottsdale, Arizona-based firm co late Weds announced 30 mln shares offloaded by PE. firm Carlyle CG.O and Singapore's sovereign wealth fund GIC at $28. ** Carlyle sold ~24.5 mln shares taking its stake from 54% to 46.7%, and GIC shed ~5.5 mln shares for ~10.6% ownership, per the SEC prospectus filing. ** SARO has ~334.5 mln shares outstanding as of Apr 30, giving co $9.5 bln market cap. JP Morgan, Morgan Stanley, RBC, BofA, UBS and Jefferies jt lead bookrunners for offering. ** Carlyle and GIC last reduced their combined stakes in Mar secondary offering of 36 mln shares, also priced at $28. ** Of 7 analysts covering SARO, 5 rate \"strong buy\" or \"buy\", 2 rate \"hold\" and the median PT is $33.50, according to latest LSEG data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU1551013425.SGD","LU0943347566.SGD","IE00B64PRP62.GBP","LU0251132253.USD","BK4516","LU2237443549.SGD","LU0203345920.USD","LU1064131342.USD","LU2430703251.USD","LU2505996509.AUD","LU2756315664.SGD","LU1894683348.USD","LU2213496289.HKD","LU0208291251.USD","LU1668664300.SGD","IE00BGHQF748.EUR","BK4585","LU1974910355.USD","LU0048584097.USD","LU0238689110.USD","LU0942090050.USD","LU2237443622.USD","IE00BDRTCR15.USD","LU0215105999.USD","BK4534","LU2237443382.USD","LU2746668461.USD","LU0211328371.USD","LU1496350502.SGD","LU2430703178.SGD","SARO","LU2237443465.HKD","IE00BJTD4V19.USD","LU0868494617.USD","LU0971096721.USD","LU0106831901.USD","LU0976567544.SGD","LU1894683264.USD","LU0496365809.HKD","LU0964807845.USD","LU2552382215.SGD","IE00BBT3K403.USD","IE0034235295.USD","LU0234572021.USD","CG","LU1244550494.USD","BK4533","LU0820561909.HKD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2537946489","title":"UK gas producer Energean cuts production outlook, seeks deals to bolster output","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946489?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898233,"startTime":"0","endTime":"0","summary":"May 22  - British gas producer Energean ENOG.L narrowed its annual production forecast on Thursday and said it was actively looking for merger and acquisition prospects after its failed deal to sell some assets to private equity fund Carlyle CG.O.In March, Energean scrapped a deal to sell its Egypt, Italy and Croatia portfolio to Carlyle due to delays in obtaining regulatory approvals in Italy and Egypt.The group now expects output of 155-165 thousand barrels of oil equivalent per day  for the year, from an earlier indicative guidance of 160-175 kboed.\"We are actively assessing M&A opportunities in addition to a number of organic growth options, with strict capital discipline, within the broader Europe, Middle East and Africa  region,\" CEO Mathios Rigas said in a statement.Energean said its year-end 2025 net debt was expected to be $2.8 billion-$3 billion. The company has a market capitalisation of $2.15 billion, according to LSEG data.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0II:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","BK5159","CG","IE00B64PRP62.GBP","ENOG.UK","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2537952060","title":"BRIEF-Standardaero Announces Pricing Of Secondary Offering Of 30 Million Common Stock At $28.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952060","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952060?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:40","pubTimestamp":1747867257,"startTime":"0","endTime":"0","summary":"BRIEF-Standardaero Announces Pricing Of Secondary Offering Of 30 Million Common Stock At $28.00 Per ShareCarlyle Group Inc CG.O:STANDARDAERO: ANNOUNCES PRICING OF SECONDARY OFFERING OF 30 MILLION COMMON STOCK AT $28.00 PER SHARESource text: ID:nBw6N7qCZaFurther company coverage: CG.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4187","SARO","IE00BGHQF748.EUR","CG","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2537952163","title":"Standardaero: Announces Pricing of Secondary Offering of 30 Mln Common Stock at $28.00 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952163","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952163?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:19","pubTimestamp":1747865997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT3KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","CG","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","SARO","BK4135","BK4187"],"gpt_icon":0},{"id":"2537962381","title":"Carlyle Credit Income Fund Announces Second Quarter Financial Results and Declares Monthly Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962381?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:10","pubTimestamp":1747771800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUAC3JJJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CG","IE00B3QW5Z07.USD","CCIF","IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536630146","title":"BUZZ-StandardAero slips as Carlyle and GIC to chop stakes in secondary offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630146","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630146?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:52","pubTimestamp":1747687955,"startTime":"0","endTime":"0","summary":"** Shares of aircraft maintenance services firm StandardAero SARO.N down 3.1% to $29 in extended trading after secondary offering unveiled. rivate equity firm Carlyle CG.O and Singapore's sovereign wealth fund GIC to offload 30 mln shares. Carlyle owns ~180.8 mln shares for 54% stake, and GIC holds ~40.8 mln shares for 12.2% ownership, per the SEC filing. ** SARO has ~334.5 mln shares outstanding as of Apr 30, giving co $10 bln market cap. JP Morgan, Morgan Stanley, RBC, BofA, UBS and Jefferies jt lead bookrunners for offering. ** SARO shares on Mon closed down 2 cents at $29.93. Shares, up ~21% YTD, have gained ~17.5% over the past month. ** Of 9 analysts covering SARO, 6 rate \"strong buy\" or \"buy\", 3 rate \"hold\" and the median PT is $33.50, latest LSEG data shows","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU1629891620.HKD","LU1366192091.USD","LU1548497426.USD","LU0689472784.USD","LU2505996681.GBP","LU0882574139.USD","LU1496350502.SGD","LU2213496289.HKD","BK4207","IE00B64PRP62.GBP","IE0034235188.USD","LU1668664300.SGD","LU2023250843.SGD","LU0203347892.USD","LU0868494617.USD","LU0238689110.USD","CG","LU2552382215.SGD","LU1670627923.USD","LU2746668461.USD","BK4550","LU1894683348.USD","LU1162221912.USD","BK4187","LU0267386448.USD","LU0170899867.USD","LU0106831901.USD","SARO","LU1551013425.SGD","IE00BDRTCR15.USD","LU2357305700.SGD","LU0323591593.USD","LU1988902786.USD","LU0496365809.HKD","IE00BDCRKT87.USD","LU2237443895.HKD","BK4585","LU2237443465.HKD","BK4516","SG9999002224.SGD","LU1244550494.USD","LU0211328371.USD","IE00BGHQF748.EUR","LU0820562030.AUD","LU0211326755.USD","BK4533","IE00BFXG1179.USD","LU0211331839.USD","LU0048584097.USD"],"gpt_icon":0},{"id":"2536428637","title":"MEDIA-Carlyle’s AlpInvest bundles private equity stakes in $1 billion financing - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2536428637","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536428637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685782,"startTime":"0","endTime":"0","summary":"MEDIA-Carlyle’s AlpInvest bundles private equity stakes in $1 billion financing - Bloomberg News-- Source link: https://tinyurl.com/3suzm7ne-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4N3RR187:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2536633817","title":"CG Oncology Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536633817?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:43","pubTimestamp":1747665780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CGON/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 10:43 ET (14:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGON","CG"],"gpt_icon":0},{"id":"2536680413","title":"Resonetics® Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets From Medical Component Specialists","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680413?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA9RVLDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","CG"],"gpt_icon":0},{"id":"2536804296","title":"Press Release: Resonetics(R) Invests in Nitinol Gun Drilling Capabilities Through Purchase of Assets from Medical Component Specialists","url":"https://stock-news.laohu8.com/highlight/detail?id=2536804296","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536804296?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:00","pubTimestamp":1747663200,"startTime":"0","endTime":"0","summary":"Establishes nitinol input tube operation to support premium, implant-grade tubing initiative and strengthen supply chain resilience. NASHUA, N.H., May 19, 2025 /PRNewswire/ -- Resonetics announced today that it has acquired the nitinol gun drilling operations and related assets of Medical Component Specialists'  New Boston, NH facility. This acquisition marks another key investment in Resonetics' comprehensive U.S.-based nitinol strategy. This transaction follows the meaningful steps that Resonetics has taken to expand the availability of material and supply of nitinol, a crucial material for the most innovative next generation medical devices.Gun drilling is a highly specialized machining operation that creates a precision hole along the center of a bar.  This foundational manufacturing step in the production of high-performance nitinol tubing serves as the starting point for seamless-drawn nitinol tubing.Founded in 1987, Resonetics is a pioneer in advanced engineering and manufacturi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","BK4099","BK4604","BK4588","CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","03160","TM","IE00BGHQF748.EUR","BK4555","BK4135","BK4585","MCS","BK4108","BK4022","R"],"gpt_icon":0},{"id":"2536857024","title":"Carlyle Group Unveils Revera Energy as New Independent Energy Infrastructure Platform Backed by Global Infrastructure Expertise","url":"https://stock-news.laohu8.com/highlight/detail?id=2536857024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536857024?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:59","pubTimestamp":1747641567,"startTime":"0","endTime":"0","summary":"Carlyle Group Unveils Revera Energy as New Independent Energy Infrastructure Platform Backed by Global Infrastructure Expertise. The Carlyle Group Inc. has announced the launch of Revera Energy, a new independent energy infrastructure platform. Backed by Carlyle Global Infrastructure, Revera will focus on expanding its portfolio of diversified energy projects in Australia and the UK. This move marks a significant growth phase for Carlyle's infrastructure platform, aiming to leverage its global expertise and resources. In partnership with Nomura's Infrastructure & Power Business, Revera aims to drive innovative energy solutions, supporting grid resiliency and energy transition goals. Richard Hoskins, Chairman of Revera Energy, emphasizes the commitment to identifying compelling energy infrastructure opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL45mQL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","CG","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2536954334","title":"Canaccord Genuity’s Paul Buys jumps to Citi; CG promotes internally","url":"https://stock-news.laohu8.com/highlight/detail?id=2536954334","media":"The Australian Financial Review","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536954334?lang=en_us&edition=fundamental","pubTime":"2025-05-19 06:43","pubTimestamp":1747608180,"startTime":"0","endTime":"0","summary":"Canaccord Genuity’s head of research Paul Buys has been hired by Citi, Street Talk can reveal.Paul Buys was head of equities research at Credit Suisse for more than six years.  Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/street-talk/canaccord-genuity-s-paul-buys-jumps-to-citi-cg-promotes-internally-20250518-p5m054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00B64PRP62.GBP","BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","CG"],"gpt_icon":0},{"id":"2536323835","title":"BRIEF-Carlyle, SK Capital Partners And Bluebird Bio Provide Updated Tender Instructions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323835","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323835?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:43","pubTimestamp":1747428186,"startTime":"0","endTime":"0","summary":"BRIEF-Carlyle, SK Capital Partners And Bluebird Bio Provide Updated Tender InstructionsMay 16 (Reuters) - CARLYLE, SK CAPITAL PARTNERS AND BLUEBIRD BIO PROVIDE UPDATED TENDER INSTRUCTIONSCARLYLE: BLUE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA1DVXVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4556","IE00B3QW5Z07.USD","BK4578","BLUE","IE00BGHQF748.EUR","CG","IE00B64PRP62.GBP","BK4139"],"gpt_icon":0},{"id":"2536996328","title":"Carlyle: bluebird bio Stockholders That Have Previously Tendered Their Shares Must Re-Tender Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536996328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536996328?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:30","pubTimestamp":1747427400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA1DVXVV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4556","CG","BK4578","IE00B64PRP62.GBP","BK4139","BLUE","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2536328544","title":"Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328544?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:30","pubTimestamp":1747427400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA1DVXVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4578","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4135","BLUE","CG","BK4556","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2536532898","title":"Press Release: Carlyle, SK Capital Partners and bluebird bio Provide Updated Tender Instructions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536532898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536532898?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:30","pubTimestamp":1747427400,"startTime":"0","endTime":"0","summary":"Stockholders that have previously tendered their shares must re-tender their shares. Stockholders may elect to receive either $3.00 per share plus CVR of $6.84 per share in cash payable upon achievement of a net sales milestone or $5.00 per share with no CVR. As previously announced on May 14, 2025, Carlyle  , SK Capital Partners, LP  and bluebird bio, Inc.  , have amended their definitive agreement pursuant to which Carlyle and SK Capital will purchase all of the outstanding shares of bluebird. The parties have issued the following updated instructions for stockholders to tender their shares into the offer.tendered their shares must re-tender their shares and complete and sign. The bluebird board of directors unanimously approved the amended agreement and recommends that all stockholders immediately tender their shares in support of the transaction. The bluebird board of directors continues to believe that the transaction with Carlyle and SK Capital, as amended, represents the only vi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4556","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BLUE","BK4578","BK4135","BK4139","CG"],"gpt_icon":0},{"id":"2535887495","title":"Market Chatter: Goldman Sachs, Bank of Montreal Arranging $4.1 Billion Syndicated Loans for Alera","url":"https://stock-news.laohu8.com/highlight/detail?id=2535887495","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535887495?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:39","pubTimestamp":1747334344,"startTime":"0","endTime":"0","summary":"Goldman Sachs  and Bank of Montreal  are arranging two separate syndicated loan facilities totaling around $4.1 billion for Alera Group, which is looking to refinance its existing private debt of $3.8 billion, Bloomberg reported Thursday, citing sources close to the matter.Goldman Sachs is leading a $3.1 billion first-lien loan for the insurance and financial service firm, which is expected to be priced at around 3.5 percentage points over the Secured Overnight Financing Rate, according to the report.Bank of Montreal is arranging a $1 billion second-lien loan, which would be priced roughly 5.5 percentage points over the benchmark, the report said.Lenders on the private credit package include Ares Management , Blackstone , Blue Owl Capital , KKR  and Golub Capital , the report said, citing regulatory filings.Alera Group is backed by private equity firms Carlyle  and Genstar Capital.The companies involved didn't immediately respond to a request for comment from MT Newswires.Price: 618.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU0130102774.USD","IE0004445239.USD","LU1935043023.USD","GS","BMO","LU0106831901.USD","LU2471134796.USD","IE00BGHQF748.EUR","LU2237443622.USD","BK4552","LU2237443978.SGD","LU0971096721.USD","IE00BN8TJ469.HKD","BK4504","BK4585","IE00BLSP4239.USD","LU2237443549.SGD","LU1868837136.USD","BK4588","LU2471134879.HKD","LU2361045086.USD","IE00BBT3K403.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","BK4207","BK4127","LU0251131958.USD","OWL","GBDC","IE0004091025.USD","LU0251142724.SGD","LU2471134523.USD","BMO.AU","BX","LU1868836914.USD","LU2750360997.AUD","KKR","ARES","LU2237438978.USD","IE00B64PRP62.GBP","LU0314104364.USD","LU1868836757.USD","LU1868836591.USD","LU1670627923.USD","LU0742534661.SGD","CG","IE00BSNM7G36.USD","LU0061475181.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2535885538","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885538","media":"Reuters","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885538?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:46","pubTimestamp":1747255600,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Aeva Technologies, Carlyle Group, TenneT and AceaMay 14 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 2039 GMT on W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0323591593.USD","BK4527","LU0345769631.USD","HK0000306701.USD","IFL.AU","LU0788109477.HKD","IE00B19Z8W00.USD","MACW.SI","LU2092937148.SGD","LU2168564149.EUR","IE00BLSP4452.SGD","LU0096364046.USD","LU1815333072.USD","ALG","SG9999014906.USD","LU1814569148.SGD","IE000KEQY171.SGD","LU1868837136.USD","LU2106854487.HKD","SG9999014559.SGD","LU2133065610.SGD","LU1116320737.USD","HK0000320264.USD","LU0456855351.SGD","LU1670756490.USD","HK0000306685.HKD","GSK.UK","LU1934455863.HKD","LU2237443895.HKD","LU0724617625.USD","LU0971552830.HKD","ACV.SI","IE00BJJMRY28.SGD","LU2097344357.USD","AEVA","CG","TQ5.SI","LU1145028129.USD","LU2065171311.SGD","LU0354030511.USD","LU2168564065.EUR","LU2456880835.USD","BLUE","LU2237443549.SGD","SG9999018865.SGD","LU0058720904.USD","LU0314104364.USD","LU0985481810.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-19","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2025-05-08","symbol":"CG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.3684,"hold":0.4737,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-07-15","current":19.631437,"percent":0.800975,"low":-68.204375,"twenty":-24.07637,"median":6.761805,"eighty":19.464984,"high":173.391699,"avg":10.294271,"sd":44.008052,"marketCap":21296182902},"quantilePoints":[{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-04","current":13.70263,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":13982163600},{"date":"2025-04-11","current":12.966348,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":13230861604},{"date":"2025-04-17","current":12.477853,"twenty":-25.01698,"median":6.49083,"eighty":22.557767,"marketCap":12732401625},{"date":"2025-04-25","current":13.730948,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14011059831},{"date":"2025-05-02","current":13.849595,"twenty":-25.019757,"median":6.496957,"eighty":18.336247,"marketCap":14132126706},{"date":"2025-05-09","current":13.726012,"twenty":-25.019757,"median":6.51324,"eighty":18.336247,"marketCap":14889978240},{"date":"2025-05-16","current":15.635545,"twenty":-25.019757,"median":6.555573,"eighty":18.336247,"marketCap":16961439101},{"date":"2025-05-23","current":14.78058,"twenty":-25.019757,"median":6.574644,"eighty":18.336247,"marketCap":16033973175},{"date":"2025-05-30","current":15.262953,"twenty":-24.907916,"median":6.607181,"eighty":18.336247,"marketCap":16557251616},{"date":"2025-06-06","current":15.050044,"twenty":-24.782629,"median":6.63599,"eighty":18.336247,"marketCap":16326287338},{"date":"2025-06-13","current":15.88625,"twenty":-24.618409,"median":6.689975,"eighty":18.336247,"marketCap":17233404241},{"date":"2025-06-20","current":15.669862,"twenty":-24.518052,"median":6.699857,"eighty":18.3713,"marketCap":16998665918},{"date":"2025-06-27","current":16.868321,"twenty":-24.344709,"median":6.725138,"eighty":18.3713,"marketCap":18298755090},{"date":"2025-07-03","current":18.542836,"twenty":-24.276089,"median":6.742743,"eighty":18.515539,"marketCap":20115268571},{"date":"2025-07-11","current":19.474971,"twenty":-24.138,"median":6.757402,"eighty":18.893039,"marketCap":21126449038},{"date":"2025-07-15","current":19.631437,"twenty":-24.07637,"median":6.761805,"eighty":19.464984,"marketCap":21296182902}],"updateTime":1752665531173}}}