US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Confluent, Inc.

24.93

+0.46001.88%

Pre-market: 25.000.0700+0.28%08:00 EDT

Volume:3.18M

Turnover:79.03M

Market Cap:8.49B

PE:-25.52

High:25.08

Open:24.75

Low:24.65

Close:24.47

Loading ...

Overview Company News Filings

Confluent price target lowered to $30 from $34 at Loop Capital

Barclays Reaffirms Their Buy Rating on Confluent (CFLT)

Analysts Offer Insights on Technology Companies: Confluent (CFLT) and Adobe (ADBE)

Why Confluent, Inc. (CFLT) Went Down on Friday

Cautious Optimism for Confluent: Balancing Growth Opportunities with Industry Challenges

Why Confluent Stock Is Sinking Today

D.A. Davidson Sticks to Their Buy Rating for Confluent (CFLT)

Scotiabank Sticks to Its Hold Rating for Confluent (CFLT)

Confluent’s Strategic Growth Amidst Uncertain Software Spending: A Hold Rating Perspective

Analysts’ Opinions Are Mixed on These Technology Stocks: Confluent (CFLT), Cadence Design (CDNS) and Adobe (ADBE)

Confluent’s Market Challenges and Strategic Uncertainties: A Sell Rating Analysis

Analysts’ Top Technology Picks: Broadcom (AVGO), Confluent (CFLT)

Confluent Price Target Maintained With a $40.00/Share by Needham

Confluent’s Strategic Growth Potential and Market Expansion Justify Buy Rating

Confluent Partners With Saudi Cloud Services Provider

MT Newswires Live

Confluent Announces Partnership With Sccc by Stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia

THOMSON REUTERS

Confluent Announces Partnership With sccc by stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia

Confluent (CFLT) Gets a Buy from Evercore ISI

1 Stock Under $50 on Our Watchlist and 2 to Ignore

UBS Upgrades Confluent (CFLT) to Buy, Citing AI-Driven Growth and Stronger Spending Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CFLT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CFLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","market":"US","secType":"STK","nameCN":"Confluent, Inc.","latestPrice":24.93,"timestamp":1751313600000,"preClose":24.47,"halted":0,"volume":3178169,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.93,"latestTime":"08:00 EDT","volume":1617,"amount":40440.757665,"timestamp":1751371209991},"delay":0,"floatShares":275669846,"shares":340389876,"eps":-0.976838,"marketStatus":"Pre-Mkt","change":0.46,"latestTime":"07-01 08:12:27 EDT","open":24.75,"high":25.08,"low":24.6522,"amount":79034738.47369,"amplitude":0.017483,"askPrice":24.92,"askSize":25,"bidPrice":24.69,"bidSize":53,"shortable":3,"etf":0,"ttmEps":-0.976838,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":24.93,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.93,"latestTime":"08:00 EDT","volume":1617,"amount":40440.757665,"timestamp":1751371209991},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.93,"latestTime":"19:54 EDT","volume":61044,"amount":1521984.933,"timestamp":1751327685267},"volumeRatio":0.5256375248736985,"impliedVol":0.671,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFLT\",,,,,undefined,":{"symbol":"CFLT","floatShares":275669846,"roa":"-9.95%","roe":"-34.18%","lyrEps":-1.072085,"volumeRatio":0.5256375248736985,"shares":340389876,"dividePrice":0,"high":25.08,"amplitude":0.017483,"preClose":24.47,"low":24.6522,"week52Low":17.79,"pbRate":"8.28","psRate":"8.34","week52High":37.9,"institutionHeld":0,"latestPrice":24.93,"committee":0.358974,"eps":-0.976838,"divideRate":0,"volume":3178169,"delay":0,"ttmEps":-0.976838,"open":24.75,"prevYearClose":27.96,"prevWeekClose":24.47,"prevMonthClose":24.93,"prevQuarterClose":24.93,"fiveDayClose":23.26,"twentyDayClose":23.03,"sixtyDayClose":24.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFLT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518422958","title":"Confluent price target lowered to $30 from $34 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422958?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:50","pubTimestamp":1741611008,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Yun Kim lowered the firm’s price target on Confluent (CFLT) to $30 from $34 and keeps a Hold rating on the shares after its In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/confluent-price-target-lowered-to-30-from-34-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/confluent-price-target-lowered-to-30-from-34-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2518129912","title":"Barclays Reaffirms Their Buy Rating on Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518129912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518129912?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:26","pubTimestamp":1741591605,"startTime":"0","endTime":"0","summary":"In a report released today, Raimo Lenschow from Barclays maintained a Buy rating on Confluent (CFLT – Research Report), with a price target of $37....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-confluent-cflt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-confluent-cflt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2518261664","title":"Analysts Offer Insights on Technology Companies: Confluent (CFLT) and Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261664?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:50","pubTimestamp":1741582217,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Confluent (CFLT – Research Report) and Adobe (ADBE –...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-confluent-cflt-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-confluent-cflt-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234572021.USD","IE00B19Z9505.USD","SGXZ81514606.USD","LU0289739343.SGD","BK4527","LU0320765059.SGD","LU2210150020.SGD","SG9999000418.SGD","LU0472753341.HKD","LU0109392836.USD","BK4554","LU0965509101.SGD","LU2023251221.USD","BK4551","BK4528","LU1803068979.SGD","LU0198837287.USD","LU0157215616.USD","LU0719512351.SGD","LU2236285917.USD","BK4023","BK4533","SGXZ99366536.SGD","LU0345774631.USD","LU0511384066.AUD","LU1815333072.USD","LU2125154778.USD","ADBE","LU0081259029.USD","BK4534","LU0868494617.USD","LU0234570918.USD","LU0792757196.USD","SGXZ51526630.SGD","LU0672654240.SGD","BK4567","LU1548497426.USD","LU1267930730.SGD","SG9999001424.SGD","CFLT","LU2237438978.USD","LU1674673691.USD","LU0082616367.USD","LU0106261372.USD","LU1720051017.SGD","LU1712237335.SGD","LU2357305700.SGD","BK4613","LU2458330243.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2518421997","title":"Why Confluent, Inc. (CFLT) Went Down on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518421997","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518421997?lang=en_us&edition=fundamental","pubTime":"2025-03-09 04:44","pubTimestamp":1741466644,"startTime":"0","endTime":"0","summary":"Wall Street finished the trading week on a strong note, with all major indices recording gains as investors digested the latest US jobs data, which fell short of expectations.The tech-heavy Nasdaq posted the largest gain with 0.70 percent, followed by the S&P 500 with 0.55 percent, and the Dow Jones by 0.52 percent.Confluent, Inc.  saw its share prices drop by 7.12 percent on Friday, a second consecutive day, to end at $26.61 each as investors sold off following the company’s co-founder and CEO’s disposition of shares.In a regulatory filing, Confluent, Inc.  said its CEO Jay Kreps planned to dispose of 465,000 shares in the company for a total amount of $14.97 million. Over the past three months, Kreps has already sold 232,500 shares.In other news, Confluent, Inc.  announced its partnership with sccc by stc, a leading cloud services provider in Saudi Arabia, to join the CFLT OEM Program as a managed service provider  to make data streaming more accessible in Saudi Arabia.Disclosure: No","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-confluent-inc-cflt-went-204404034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","MSP","BK4585","TSYW.SI","TQQQ","USAW.SI","QLD","SQQQ","BK4613","NQmain","BK4551","USJW.SI","NVIW.SI","BK4588","BK4539","BK4023","BK4097","QID",".IXIC","CFLT","PSQ"],"gpt_icon":1},{"id":"2517041619","title":"Cautious Optimism for Confluent: Balancing Growth Opportunities with Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041619?lang=en_us&edition=fundamental","pubTime":"2025-03-08 14:16","pubTimestamp":1741414569,"startTime":"0","endTime":"0","summary":"William Power, an analyst from Robert W. Baird, maintained the Hold rating on Confluent (CFLT – Research Report). The associated price target remai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-confluent-balancing-growth-opportunities-with-industry-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-optimism-for-confluent-balancing-growth-opportunities-with-industry-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4613","BK4539","BK4094","BK4551","XELB","BK4023","CFLT"],"gpt_icon":0},{"id":"2517645088","title":"Why Confluent Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645088","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645088?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:57","pubTimestamp":1741373820,"startTime":"0","endTime":"0","summary":"Confluent stock is falling after it was disclosed that CEO Jay Kreps has sold company shares.Kreps sold 465,000 shares at a value of roughly $14.97 million yesterday.Today's valuation pullback has pulled Confluent stock into negative territory across 2025's trading.Confluent is guiding for sales to come in between $1.117 billion and $1.121 billion this year -- representing annual growth of approximately 16% at the midpoint of the target. The company also guided for non-GAAP  adjusted earnings per share of roughly $0.35 -- suggesting growth of roughly 21%. Despite recent valuation volatility, Confluent's business looks poised for solid momentum this year -- and the company's recently announced partnership and software integration with Databricks could open up significant long-term growth opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-confluent-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","BK4585","CFLT","BK4613","BK4023","BK4551","BK4588"],"gpt_icon":0},{"id":"2517435565","title":"D.A. Davidson Sticks to Their Buy Rating for Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435565?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:50","pubTimestamp":1741355413,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Rudy Kessinger maintained a Buy rating on Confluent (CFLT – Research Report) today and set a price target of $42.00. Accordin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-their-buy-rating-for-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2517482697","title":"Scotiabank Sticks to Its Hold Rating for Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482697?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:37","pubTimestamp":1741351077,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nick Altmann maintained a Hold rating on Confluent (CFLT – Research Report) today and set a price target of $35.00. Altmann cove...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-confluent-cflt-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-its-hold-rating-for-confluent-cflt-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2517514484","title":"Confluent’s Strategic Growth Amidst Uncertain Software Spending: A Hold Rating Perspective","url":"https://stock-news.laohu8.com/highlight/detail?id=2517514484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517514484?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:17","pubTimestamp":1741349855,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Sanjit Singh has maintained their neutral stance on CFLT stock, giving a Hold rating on February 24. Sanjit Singh has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/confluents-strategic-growth-amidst-uncertain-software-spending-a-hold-rating-perspective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/confluents-strategic-growth-amidst-uncertain-software-spending-a-hold-rating-perspective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2517484594","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Confluent (CFLT), Cadence Design (CDNS) and Adobe (ADBE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484594?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:11","pubTimestamp":1741349518,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Confluent (CFLT – Research Report), Cadence Design...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-confluent-cflt-cadence-design-cdns-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-confluent-cflt-cadence-design-cdns-and-adobe-adbe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","LU2433249047.HKD","LU2458330169.SGD","LU0345774631.USD","LU1923622614.USD","LU2317271919.USD","BK4554","LU1861219969.SGD","LU0724618433.USD","LU1674673428.USD","LU0082616367.USD","LU0472753341.HKD","LU2360106780.USD","LU0158827948.USD","LU2089283258.USD","LU0557290698.USD","LU2210149790.SGD","LU2764263203.CNY","LU0942090050.USD","IE00BN0W2W23.USD","LU0069063385.USD","LU0354030438.USD","LU1366333091.USD","LU2298322129.HKD","LU2355687059.USD","IE00B5949003.HKD","LU0353189680.USD","LU1633808545.USD","LU0354030511.USD","LU0157215616.USD","LU0672654240.SGD","LU1778281490.HKD","LU2506952337.HKD","LU1691799644.USD","BK4539","LU2125909247.SGD","IE00BN0W2V16.EUR","LU2720916845.USD","LU2237438978.USD","ADBE","LU2357305700.SGD","LU0345774391.USD","BK4585","LU0868494708.USD","BK4592","LU1267930730.SGD","CFLT","CDNS","IE00B5TLWC47.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2517000489","title":"Confluent’s Market Challenges and Strategic Uncertainties: A Sell Rating Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2517000489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517000489?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:57","pubTimestamp":1741348674,"startTime":"0","endTime":"0","summary":"Koji Ikeda, an analyst from Bank of America Securities, maintained the Sell rating on Confluent (CFLT – Research Report). The associated price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/confluents-market-challenges-and-strategic-uncertainties-a-sell-rating-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/confluents-market-challenges-and-strategic-uncertainties-a-sell-rating-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2517481829","title":"Analysts’ Top Technology Picks: Broadcom (AVGO), Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481829?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348211,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Broadcom (AVGO – Research Report), Confluent (CFLT –...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-broadcom-avgo-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-broadcom-avgo-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","LU0642271901.SGD","LU1548497426.USD","LU0256863902.USD","BK4539","BK4575","LU0154236417.USD","LU2360032135.SGD","AVGO","LU2286300806.USD","LU2458330169.SGD","IE00B5949003.HKD","LU1852331112.SGD","LU0868494617.USD","LU0889565833.HKD","LU2237443622.USD","LU1914381329.SGD","LU2272731865.HKD","LU0545039389.USD","LU2750360641.GBP","LU1868837300.USD","LU0868494708.USD","LU0912757837.SGD","CFLT","LU1815333072.USD","LU1989764748.USD","LU1244550577.SGD","LU1642822529.SGD","LU0082616367.USD","LU0234572021.USD","SG9999011175.SGD","LU1934455277.USD","IE00BKVL7J92.USD","BK4613","LU2237443895.HKD","LU1035775433.USD","LU2347655156.SGD","LU0170899867.USD","LU2237443382.USD","AVGOP","IE00BVYPNW00.USD","IE00BMPRXR70.SGD","LU0234570918.USD","LU0081259029.USD","LU1720051017.SGD","LU2237443549.SGD","LU0097036916.USD","LU2272731782.SGD","LU0820561909.HKD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2517486046","title":"Confluent Price Target Maintained With a $40.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486046?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:43","pubTimestamp":1741347780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CFLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 06:43 ET (11:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFLT"],"gpt_icon":0},{"id":"2517851114","title":"Confluent’s Strategic Growth Potential and Market Expansion Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517851114","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517851114?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:16","pubTimestamp":1741346209,"startTime":"0","endTime":"0","summary":"Confluent (CFLT – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Mike Cikos from Needham re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/confluents-strategic-growth-potential-and-market-expansion-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/confluents-strategic-growth-potential-and-market-expansion-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFLT"],"gpt_icon":0},{"id":"2517351261","title":"Confluent Partners With Saudi Cloud Services Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517351261","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517351261?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:54","pubTimestamp":1741251240,"startTime":"0","endTime":"0","summary":"Confluent  said Thursday it has partnered with sccc by stc, a Saudi Arabia-based cloud services provider, to join the Confluent OEM Program as a managed service provider.The company said the collaboration supports Saudi Vision 2030 by promoting digital transformation across key sectors like finance, retail, healthcare, and public services.As the first managed service provider for Confluent in Saudi Arabia, sccc by stc will help businesses stream, process, and govern data in real time, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","BK4551","BK4023","BK4539","CFLT"],"gpt_icon":0},{"id":"2517928902","title":"Confluent Announces Partnership With Sccc by Stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928902","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928902?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA6WWJZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CFLT","BK4551","BK4588","BK4023","BK4585","BK4539"],"gpt_icon":0},{"id":"2517907914","title":"Confluent Announces Partnership With sccc by stc to Bring Enterprise-Ready Data Streaming to Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517907914","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517907914?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"startTime":"0","endTime":"0","summary":"Confluent Platform is now available as a fully managed service through Saudi Cloud Computing Company , delivering the power of real-time data to more businesses in the Kingdom. sccc by stc is Confluent’s first MSP in Saudi Arabia, allowing enterprises to stream, connect, process, and govern data as it flows throughout their business in real time.The Confluent OEM Program makes it easy to launch and enhance customer offerings with a complete data streaming platform for Apache Kafka and Apache Flink. With license to embed Confluent’s enterprise-grade platform throughout their business, sccc by stc can bring real-time products and Kafka offerings to market faster and easily monetize customer demand f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confluent-announces-partnership-sccc-stc-050000685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","BK4551","BK4588","MSP","BK4097","BK4585","CFLT"],"gpt_icon":0},{"id":"2517955989","title":"Confluent (CFLT) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955989?lang=en_us&edition=fundamental","pubTime":"2025-03-05 11:17","pubTimestamp":1741144631,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Chirag Ved from Evercore ISI maintained a Buy rating on Confluent (CFLT – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/confluent-cflt-gets-a-buy-from-evercore-isi-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/confluent-cflt-gets-a-buy-from-evercore-isi-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4539","BK4588","BK4023","CFLT","BK4585"],"gpt_icon":0},{"id":"2516639989","title":"1 Stock Under $50 on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639989?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006999,"startTime":"0","endTime":"0","summary":"Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.This is precisely where StockStory comes in - we do the heavy lifting to identify companies with solid fundamentals so you can invest with confidence. Keeping that in mind, here is one stock under $50 that could 10x and two best left ignored.Notably receiving an order from FedEx for electric vehicles, Shyft  offers specialty vehicles and truck bodies for various industries.Customers postponed purchases of its products and services this cycle as its revenue declined by 12.5% annually over the last two years. Capital intensity has ramped up over the last five years as its free cash flow margin decreased by 5.3 percentage points. Push for growth has led to negative returns on capital, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-under-50-watchlist-130319573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","MNQmain","TXG",".IXIC","USJW.SI","LU1861558580.USD","TSYW.SI","SQQQ","BK4149","BK4121","LU1861559042.SGD","PSQ","BK4585","CFLT","BK4023","TQQQ","NVIW.SI","BK4548","QID","NQmain","BK4551","SHYF","QLD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2516565136","title":"UBS Upgrades Confluent (CFLT) to Buy, Citing AI-Driven Growth and Stronger Spending Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565136","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565136?lang=en_us&edition=fundamental","pubTime":"2025-03-02 03:35","pubTimestamp":1740857738,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 18 AI News and Ratings Making Waves on Wall Street.In this article, we are going to take a look at where Confluent, Inc.  stands against the other AI stocks.In a recent discussion at CNBC's 'Squawk on the Street', NYU professor and AI expert, Gary Marcus shared his perspective on the limitations of current AI models, the hurdles in enterprise adoption, and the financial sustainability of major AI companies. His insights raise important questions about the future of AI and whether it can truly deliver on its ambitious promises.AI’s Future Faces Hurdles in Reliability, Costs, and Enterprise Use. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ubs-upgrades-confluent-cflt-buy-193538582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CFLT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"CFLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-11","symbol":"CFLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-30","symbol":"CFLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"CFLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-05-07","symbol":"CFLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5758,"hold":0.2121,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CFLT","date":"2025-06-30","current":-26.055896,"percent":0.297297,"low":-95.167596,"twenty":-31.531987,"median":-20.900487,"eighty":-15.465081,"high":-3.439695,"avg":-26.817453,"sd":16.529524,"marketCap":8329340265},"quantilePoints":[{"date":"2021-06-25","current":-48.382776,"twenty":-47.671974,"median":-25.318901,"eighty":-3.439695,"marketCap":11646653518},{"date":"2021-07-02","current":-45.604567,"twenty":-50.846471,"median":-47.198106,"eighty":-28.738618,"marketCap":10977885765},{"date":"2021-07-09","current":-48.026327,"twenty":-49.231964,"median":-46.390853,"eighty":-44.304575,"marketCap":11560849353},{"date":"2021-07-16","current":-42.354586,"twenty":-48.240196,"median":-45.515455,"eighty":-42.866196,"marketCap":10195553676},{"date":"2021-07-23","current":-41.977169,"twenty":-47.711813,"median":-44.713443,"eighty":-42.019104,"marketCap":10104702207},{"date":"2021-07-30","current":-41.086046,"twenty":-47.223267,"median":-43.05176,"eighty":-41.182497,"marketCap":9890191796},{"date":"2021-08-06","current":-38.184602,"twenty":-46.875205,"median":-43.413451,"eighty":-41.10282,"marketCap":11554393297},{"date":"2021-08-13","current":-46.472132,"twenty":-46.549586,"median":-43.432448,"eighty":-41.10282,"marketCap":14062141944},{"date":"2021-08-20","current":-46.493647,"twenty":-46.485041,"median":-43.518289,"eighty":-41.182497,"marketCap":14068652194},{"date":"2021-08-27","current":-47.332727,"twenty":-46.959352,"median":-44.37272,"eighty":-41.268464,"marketCap":14322551980},{"date":"2021-09-03","current":-50.783714,"twenty":-47.295653,"median":-44.768154,"eighty":-41.538946,"marketCap":15366796224},{"date":"2021-09-10","current":-56.377581,"twenty":-48.097961,"median":-45.080377,"eighty":-41.943621,"marketCap":17059461458},{"date":"2021-09-17","current":-60.03511,"twenty":-49.766296,"median":-45.40276,"eighty":-41.998137,"marketCap":18166204111},{"date":"2021-09-24","current":-61.239943,"twenty":-52.708044,"median":-45.604567,"eighty":-42.136523,"marketCap":18530778161},{"date":"2021-10-01","current":-54.699421,"twenty":-54.529023,"median":-46.431493,"eighty":-42.37136,"marketCap":16551661888},{"date":"2021-10-08","current":-55.585834,"twenty":-54.816462,"median":-46.601222,"eighty":-42.469908,"marketCap":16819884225},{"date":"2021-10-15","current":-57.573808,"twenty":-55.461908,"median":-47.219074,"eighty":-42.692849,"marketCap":17421431408},{"date":"2021-10-22","current":-58.339738,"twenty":-56.315618,"median":-48.003992,"eighty":-43.147801,"marketCap":17653196340},{"date":"2021-10-29","current":-58.477433,"twenty":-56.654693,"median":-48.214838,"eighty":-43.42105,"marketCap":17694861946},{"date":"2021-11-05","current":-95.167596,"twenty":-57.5325,"median":-49.639122,"eighty":-43.462716,"marketCap":24754804776},{"date":"2021-11-12","current":-91.517471,"twenty":-58.028203,"median":-50.555656,"eighty":-43.509902,"marketCap":23805341644},{"date":"2021-11-19","current":-81.085639,"twenty":-58.828556,"median":-50.835349,"eighty":-43.524579,"marketCap":21091834197},{"date":"2021-11-26","current":-82.397244,"twenty":-60.03511,"median":-51.334494,"eighty":-43.549741,"marketCap":21433006186},{"date":"2021-12-03","current":-73.897232,"twenty":-62.487806,"median":-52.599668,"eighty":-44.031996,"marketCap":19222000118},{"date":"2021-12-10","current":-65.51923,"twenty":-68.020429,"median":-54.131428,"eighty":-44.713443,"marketCap":17042730980},{"date":"2021-12-17","current":-64.329635,"twenty":-65.878551,"median":-54.768269,"eighty":-44.742336,"marketCap":16733295920},{"date":"2021-12-23","current":-72.971991,"twenty":-69.942083,"median":-54.905963,"eighty":-44.76299,"marketCap":18981328405},{"date":"2021-12-31","current":-77.516854,"twenty":-71.987779,"median":-55.731926,"eighty":-44.802578,"marketCap":20163529018},{"date":"2022-01-07","current":-68.233946,"twenty":-71.221152,"median":-56.222674,"eighty":-45.026538,"marketCap":17748877655},{"date":"2022-01-14","current":-66.088608,"twenty":-71.987779,"median":-56.455035,"eighty":-45.140413,"marketCap":17190836650},{"date":"2022-01-21","current":-60.893027,"twenty":-71.351295,"median":-57.22957,"eighty":-45.289675,"marketCap":15839372414},{"date":"2022-01-28","current":-63.872098,"twenty":-71.078807,"median":-57.367266,"eighty":-45.407476,"marketCap":16614282436},{"date":"2022-02-04","current":-67.593395,"twenty":-70.826654,"median":-57.700439,"eighty":-45.490987,"marketCap":17582258776},{"date":"2022-02-11","current":-44.114944,"twenty":-71.078807,"median":-57.749001,"eighty":-45.490987,"marketCap":15122646763},{"date":"2022-02-18","current":-36.268687,"twenty":-70.826654,"median":-57.367266,"eighty":-44.9727,"marketCap":12432942014},{"date":"2022-02-25","current":-33.370004,"twenty":-70.464691,"median":-57.22957,"eighty":-44.725,"marketCap":11439270587},{"date":"2022-03-04","current":-28.345792,"twenty":-70.153566,"median":-56.585713,"eighty":-44.065175,"marketCap":9716965710},{"date":"2022-03-11","current":-24.746832,"twenty":-70.123064,"median":-56.394793,"eighty":-43.473988,"marketCap":8483238603},{"date":"2022-03-18","current":-29.922327,"twenty":-70.023422,"median":-55.960193,"eighty":-42.50136,"marketCap":10257403690},{"date":"2022-03-25","current":-31.554599,"twenty":-69.820073,"median":-55.585834,"eighty":-41.952008,"marketCap":10816948064},{"date":"2022-04-01","current":-33.11521,"twenty":-69.112416,"median":-54.841419,"eighty":-41.182497,"marketCap":11351927075},{"date":"2022-04-08","current":-30.59116,"twenty":-68.148539,"median":-54.587544,"eighty":-40.768102,"marketCap":10486680409},{"date":"2022-04-14","current":-31.598404,"twenty":-67.935022,"median":-53.847432,"eighty":-36.65187,"marketCap":10831964619},{"date":"2022-04-22","current":-27.631365,"twenty":-67.436816,"median":-52.18228,"eighty":-34.644733,"marketCap":9472059433},{"date":"2022-04-29","current":-25.343624,"twenty":-66.745427,"median":-50.895591,"eighty":-33.920995,"marketCap":8687819632},{"date":"2022-05-06","current":-16.060463,"twenty":-66.43837,"median":-50.67614,"eighty":-33.401853,"marketCap":6605058151},{"date":"2022-05-13","current":-14.578271,"twenty":-66.218752,"median":-49.79809,"eighty":-32.715502,"marketCap":5995488941},{"date":"2022-05-20","current":-12.798287,"twenty":-66.082508,"median":-48.348291,"eighty":-31.752064,"marketCap":5263449205},{"date":"2022-05-27","current":-14.456447,"twenty":-66.043872,"median":-48.026327,"eighty":-31.03911,"marketCap":5945387362},{"date":"2022-06-03","current":-14.659487,"twenty":-65.986934,"median":-47.332727,"eighty":-30.869841,"marketCap":6028889994},{"date":"2022-06-10","current":-13.962383,"twenty":-65.878551,"median":-47.041662,"eighty":-29.922327,"marketCap":5742197626},{"date":"2022-06-17","current":-13.596911,"twenty":-65.51923,"median":-46.493647,"eighty":-28.855379,"marketCap":5591892889},{"date":"2022-06-24","current":-17.109503,"twenty":-65.393601,"median":-46.390853,"eighty":-27.806596,"marketCap":7036488414},{"date":"2022-07-01","current":-16.608671,"twenty":-65.016052,"median":-45.569326,"eighty":-26.57493,"marketCap":6830515256},{"date":"2022-07-08","current":-19.559519,"twenty":-64.874612,"median":-45.40276,"eighty":-25.818557,"marketCap":8044086834},{"date":"2022-07-15","current":-16.256735,"twenty":-64.770903,"median":-45.080377,"eighty":-24.954014,"marketCap":6685777362},{"date":"2022-07-22","current":-17.326079,"twenty":-64.488247,"median":-44.755245,"eighty":-19.491839,"marketCap":7125557888},{"date":"2022-07-29","current":-17.224559,"twenty":-64.134419,"median":-44.709006,"eighty":-18.463103,"marketCap":7083806572},{"date":"2022-08-05","current":-21.578427,"twenty":-63.967673,"median":-44.07347,"eighty":-18.418434,"marketCap":9510108907},{"date":"2022-08-12","current":-21.303338,"twenty":-63.900567,"median":-43.518289,"eighty":-18.463103,"marketCap":9388871230},{"date":"2022-08-19","current":-18.514073,"twenty":-63.371858,"median":-43.432448,"eighty":-18.499099,"marketCap":8159577579},{"date":"2022-08-26","current":-18.136626,"twenty":-62.885853,"median":-42.595714,"eighty":-18.418434,"marketCap":7993228209},{"date":"2022-09-02","current":-15.81437,"twenty":-62.606355,"median":-42.218296,"eighty":-17.983088,"marketCap":6969756661},{"date":"2022-09-09","current":-17.503283,"twenty":-62.431474,"median":-41.956202,"eighty":-17.5617,"marketCap":7714099605},{"date":"2022-09-16","current":-16.13424,"twenty":-62.135493,"median":-41.274754,"eighty":-17.503283,"marketCap":7110730703},{"date":"2022-09-23","current":-14.010304,"twenty":-61.586938,"median":-41.107014,"eighty":-17.167708,"marketCap":6174663061},{"date":"2022-09-30","current":-15.206617,"twenty":-61.146999,"median":-40.886853,"eighty":-17.068959,"marketCap":6701905980},{"date":"2022-10-07","current":-15.884742,"twenty":-60.998363,"median":-39.271146,"eighty":-17.024758,"marketCap":7000770950},{"date":"2022-10-14","current":-14.259802,"twenty":-60.947931,"median":-35.280956,"eighty":-16.651986,"marketCap":6284622814},{"date":"2022-10-21","current":-16.217406,"twenty":-60.690998,"median":-34.653405,"eighty":-16.331012,"marketCap":7147383954},{"date":"2022-10-28","current":-17.164221,"twenty":-60.246816,"median":-34.070686,"eighty":-16.442595,"marketCap":7564667120},{"date":"2022-11-04","current":-12.72052,"twenty":-59.869903,"median":-33.879591,"eighty":-16.262149,"marketCap":5865508085},{"date":"2022-11-11","current":-15.142885,"twenty":-59.539448,"median":-33.52925,"eighty":-16.134508,"marketCap":6982474957},{"date":"2022-11-18","current":-12.968968,"twenty":-59.343192,"median":-33.103267,"eighty":-15.937275,"marketCap":5980068790},{"date":"2022-11-25","current":-14.049715,"twenty":-59.232918,"median":-32.820605,"eighty":-15.827165,"marketCap":6478407856},{"date":"2022-12-02","current":-14.049715,"twenty":-59.163716,"median":-32.271746,"eighty":-15.718002,"marketCap":6478407856},{"date":"2022-12-09","current":-13.465863,"twenty":-58.828556,"median":-31.652144,"eighty":-15.509854,"marketCap":6209190200},{"date":"2022-12-16","current":-14.291951,"twenty":-58.449894,"median":-31.079201,"eighty":-15.233486,"marketCap":6590104543},{"date":"2022-12-23","current":-13.65841,"twenty":-58.331132,"median":-30.973094,"eighty":-15.165733,"marketCap":6297974746},{"date":"2022-12-30","current":-13.81369,"twenty":-58.296708,"median":-30.754387,"eighty":-14.995503,"marketCap":6369575186},{"date":"2023-01-06","current":-11.298157,"twenty":-58.09705,"median":-30.52348,"eighty":-14.868835,"marketCap":5209648050},{"date":"2023-01-13","current":-12.677042,"twenty":-57.971403,"median":-29.826578,"eighty":-14.656319,"marketCap":5845459962},{"date":"2023-01-20","current":-13.323006,"twenty":-57.869853,"median":-29.067287,"eighty":-14.586789,"marketCap":6143317794},{"date":"2023-01-27","current":-14.590089,"twenty":-57.804448,"median":-28.353644,"eighty":-14.537317,"marketCap":6727577389},{"date":"2023-02-03","current":-16.049348,"twenty":-57.739289,"median":-27.631365,"eighty":-14.561947,"marketCap":7263148684},{"date":"2023-02-10","current":-15.948091,"twenty":-57.62446,"median":-26.901122,"eighty":-14.573452,"marketCap":7217324402},{"date":"2023-02-17","current":-16.049348,"twenty":-57.449883,"median":-25.960178,"eighty":-14.576876,"marketCap":7263148684},{"date":"2023-02-24","current":-15.327887,"twenty":-57.367266,"median":-25.742119,"eighty":-14.582998,"marketCap":6936650675},{"date":"2023-03-03","current":-16.635937,"twenty":-57.312188,"median":-25.181373,"eighty":-14.59104,"marketCap":7528609723},{"date":"2023-03-10","current":-14.017674,"twenty":-57.112893,"median":-24.18947,"eighty":-14.59104,"marketCap":6343712524},{"date":"2023-03-17","current":-14.075572,"twenty":-56.84457,"median":-21.524049,"eighty":-14.572786,"marketCap":6369914182},{"date":"2023-03-24","current":-13.3808,"twenty":-56.609492,"median":-21.137006,"eighty":-14.528561,"marketCap":6055494286},{"date":"2023-03-31","current":-15.484416,"twenty":-56.462105,"median":-20.510061,"eighty":-14.432284,"marketCap":7007487859},{"date":"2023-04-06","current":-14.1978,"twenty":-56.442987,"median":-19.771161,"eighty":-14.424229,"marketCap":6425228793},{"date":"2023-04-14","current":-16.159889,"twenty":-56.391351,"median":-19.576041,"eighty":-14.469511,"marketCap":7313173868},{"date":"2023-04-21","current":-15.425001,"twenty":-56.315618,"median":-19.336039,"eighty":-14.525163,"marketCap":6980599619},{"date":"2023-04-28","current":-15.02681,"twenty":-56.024737,"median":-18.855647,"eighty":-14.525163,"marketCap":6800397936},{"date":"2023-05-05","current":-13.960572,"twenty":-55.82848,"median":-18.550871,"eighty":-14.400026,"marketCap":6870262655},{"date":"2023-05-12","current":-14.201271,"twenty":-55.731926,"median":-18.495356,"eighty":-14.304374,"marketCap":6988715459},{"date":"2023-05-19","current":-16.475882,"twenty":-55.615052,"median":-18.456045,"eighty":-14.303656,"marketCap":8108094461},{"date":"2023-05-26","current":-16.842949,"twenty":-55.090131,"median":-18.266831,"eighty":-14.349661,"marketCap":8288734987},{"date":"2023-06-02","current":-19.502678,"twenty":-54.893915,"median":-18.381887,"eighty":-14.377653,"marketCap":9597638476},{"date":"2023-06-09","current":-20.922805,"twenty":-54.840558,"median":-18.472965,"eighty":-14.394032,"marketCap":10296510022},{"date":"2023-06-16","current":-20.754316,"twenty":-54.782038,"median":-18.525282,"eighty":-14.402511,"marketCap":10213593059},{"date":"2023-06-23","current":-20.736263,"twenty":-54.677046,"median":-18.561592,"eighty":-14.411206,"marketCap":10204709099},{"date":"2023-06-30","current":-20.664053,"twenty":-54.609919,"median":-18.597239,"eighty":-14.414933,"marketCap":10169173257},{"date":"2023-07-07","current":-20.315039,"twenty":-54.496321,"median":-18.855647,"eighty":-14.424229,"marketCap":9997416691},{"date":"2023-07-13","current":-21.554642,"twenty":-54.313874,"median":-19.099506,"eighty":-14.440338,"marketCap":10607448634},{"date":"2023-07-19","current":-22.746104,"twenty":-54.222651,"median":-19.109552,"eighty":-14.448393,"marketCap":11193790015},{"date":"2023-07-28","current":-20.495564,"twenty":-53.96103,"median":-19.336039,"eighty":-14.458593,"marketCap":10086256294},{"date":"2023-08-04","current":-22.818637,"twenty":-53.207149,"median":-19.559519,"eighty":-14.497068,"marketCap":10905323436},{"date":"2023-08-11","current":-21.375862,"twenty":-52.563543,"median":-19.662291,"eighty":-14.531958,"marketCap":10215802154},{"date":"2023-08-18","current":-20.224172,"twenty":-52.134927,"median":-19.742373,"eighty":-14.544113,"marketCap":9665394815},{"date":"2023-08-25","current":-20.489947,"twenty":-51.578903,"median":-19.956998,"eighty":-14.561947,"marketCap":9792411893},{"date":"2023-08-31","current":-20.673458,"twenty":-51.158933,"median":-20.18304,"eighty":-14.572786,"marketCap":9880114162},{"date":"2023-09-08","current":-20.622834,"twenty":-50.883543,"median":-20.303004,"eighty":-14.575481,"marketCap":9855920432},{"date":"2023-09-15","current":-21.198679,"twenty":-50.835349,"median":-20.337669,"eighty":-14.578271,"marketCap":10131124102},{"date":"2023-09-22","current":-18.610541,"twenty":-50.783714,"median":-20.330934,"eighty":-14.590089,"marketCap":8894219697},{"date":"2023-09-29","current":-18.287815,"twenty":-50.568565,"median":-20.25757,"eighty":-14.592467,"marketCap":8739984673},{"date":"2023-10-06","current":-17.882826,"twenty":-50.547911,"median":-20.129253,"eighty":-14.611253,"marketCap":8546434839},{"date":"2023-10-13","current":-19.54708,"twenty":-50.244884,"median":-19.97806,"eighty":-14.617203,"marketCap":9341803687},{"date":"2023-10-20","current":-18.869988,"twenty":-49.766296,"median":-19.933086,"eighty":-14.621749,"marketCap":9018212559},{"date":"2023-10-27","current":-17.072846,"twenty":-49.702709,"median":-19.79995,"eighty":-14.627082,"marketCap":8159335172},{"date":"2023-11-03","current":-11.027132,"twenty":-48.885314,"median":-19.706011,"eighty":-14.627082,"marketCap":5012206269},{"date":"2023-11-10","current":-11.44031,"twenty":-48.341394,"median":-19.585048,"eighty":-14.585362,"marketCap":5200010067},{"date":"2023-11-17","current":-12.849182,"twenty":-48.195044,"median":-19.5533,"eighty":-14.544113,"marketCap":5840390229},{"date":"2023-11-24","current":-12.998198,"twenty":-48.080052,"median":-19.446499,"eighty":-14.457877,"marketCap":5908122746},{"date":"2023-11-30","current":-14.373202,"twenty":-48.02186,"median":-19.300517,"eighty":-14.400026,"marketCap":6533109155},{"date":"2023-12-08","current":-15.605965,"twenty":-47.869739,"median":-19.211698,"eighty":-14.411206,"marketCap":7093441797},{"date":"2023-12-14","current":-16.141066,"twenty":-47.332727,"median":-19.099506,"eighty":-14.416175,"marketCap":7336663108},{"date":"2023-12-22","current":-16.45603,"twenty":-47.240041,"median":-18.824849,"eighty":-14.456447,"marketCap":7479825020},{"date":"2023-12-27","current":-16.398456,"twenty":-47.223267,"median":-18.771904,"eighty":-14.457877,"marketCap":7453655638},{"date":"2024-01-05","current":-14.7051,"twenty":-47.198106,"median":-18.743429,"eighty":-14.460023,"marketCap":6683967943},{"date":"2024-01-12","current":-15.213107,"twenty":-46.885218,"median":-18.610541,"eighty":-14.521765,"marketCap":6914874251},{"date":"2024-01-19","current":-14.569632,"twenty":-46.658021,"median":-18.581246,"eighty":-14.535356,"marketCap":6622392927},{"date":"2024-01-26","current":-15.260521,"twenty":-46.515162,"median":-18.536491,"eighty":-14.545899,"marketCap":6936425507},{"date":"2024-02-02","current":-15.423083,"twenty":-46.476435,"median":-18.492967,"eighty":-14.565243,"marketCap":7010315526},{"date":"2024-02-09","current":-22.648406,"twenty":-46.407109,"median":-18.469291,"eighty":-14.57109,"marketCap":10027491290},{"date":"2024-02-16","current":-23.434182,"twenty":-45.815594,"median":-18.511684,"eighty":-14.574117,"marketCap":10375390128},{"date":"2024-02-23","current":-23.894341,"twenty":-45.631452,"median":-18.547212,"eighty":-14.576876,"marketCap":10579123877},{"date":"2024-03-01","current":-23.915524,"twenty":-45.562277,"median":-18.597239,"eighty":-14.585362,"marketCap":10588502533},{"date":"2024-03-08","current":-23.498926,"twenty":-45.469439,"median":-18.663339,"eighty":-14.591516,"marketCap":10404055633},{"date":"2024-03-15","current":-21.945512,"twenty":-45.398043,"median":-18.749757,"eighty":-14.606557,"marketCap":9716287533},{"date":"2024-03-22","current":-22.453902,"twenty":-45.244924,"median":-18.862817,"eighty":-14.61783,"marketCap":9941375275},{"date":"2024-03-28","current":-21.331207,"twenty":-45.125404,"median":-19.109552,"eighty":-14.624416,"marketCap":9444306511},{"date":"2024-04-05","current":-20.667475,"twenty":-44.9727,"median":-19.211698,"eighty":-14.636907,"marketCap":9150441959},{"date":"2024-04-12","current":-21.055829,"twenty":-44.793972,"median":-19.354796,"eighty":-14.649982,"marketCap":9322383984},{"date":"2024-04-19","current":-19.354134,"twenty":-44.757827,"median":-19.502678,"eighty":-14.677732,"marketCap":8568965292},{"date":"2024-04-26","current":-20.707076,"twenty":-44.730779,"median":-19.516668,"eighty":-14.713185,"marketCap":9167975018},{"date":"2024-05-03","current":-20.191012,"twenty":-44.711668,"median":-19.559519,"eighty":-14.725356,"marketCap":8939489659},{"date":"2024-05-10","current":-25.739823,"twenty":-44.579392,"median":-19.607196,"eighty":-14.725946,"marketCap":9862419150},{"date":"2024-05-17","current":-26.15458,"twenty":-44.276961,"median":-19.716784,"eighty":-14.739032,"marketCap":10021336635},{"date":"2024-05-24","current":-25.714938,"twenty":-44.081765,"median":-19.866518,"eighty":-14.762572,"marketCap":9852884101},{"date":"2024-05-31","current":-22.861409,"twenty":-43.935545,"median":-19.956998,"eighty":-14.779755,"marketCap":8759531800},{"date":"2024-06-07","current":-21.517596,"twenty":-43.543451,"median":-20.116597,"eighty":-14.824011,"marketCap":8244639147},{"date":"2024-06-14","current":-23.101968,"twenty":-43.518289,"median":-20.144963,"eighty":-14.848363,"marketCap":8851703942},{"date":"2024-06-21","current":-22.33052,"twenty":-43.509902,"median":-20.159085,"eighty":-14.863145,"marketCap":8556117419},{"date":"2024-06-28","current":-24.553618,"twenty":-43.496533,"median":-20.166146,"eighty":-14.868263,"marketCap":9407915141},{"date":"2024-07-05","current":-23.707514,"twenty":-43.451444,"median":-20.219682,"eighty":-14.873953,"marketCap":9083723471},{"date":"2024-07-12","current":-20.771034,"twenty":-43.413451,"median":-20.303004,"eighty":-14.892573,"marketCap":7958587673},{"date":"2024-07-15","current":-21.683499,"twenty":-43.347038,"median":-20.315039,"eighty":-14.89301,"marketCap":8308206141},{"date":"2024-08-02","current":-18.011881,"twenty":-43.280626,"median":-20.303004,"eighty":-14.893446,"marketCap":6657785784},{"date":"2024-08-09","current":-17.391986,"twenty":-42.887118,"median":-20.219682,"eighty":-14.895356,"marketCap":6428652100},{"date":"2024-08-16","current":-19.173093,"twenty":-42.532811,"median":-20.162616,"eighty":-14.907649,"marketCap":7087008038},{"date":"2024-08-23","current":-18.57066,"twenty":-42.404909,"median":-20.144963,"eighty":-14.92504,"marketCap":6864328823},{"date":"2024-08-30","current":-18.247616,"twenty":-42.245554,"median":-20.088414,"eighty":-14.930086,"marketCap":6744921129},{"date":"2024-09-06","current":-17.697568,"twenty":-42.061039,"median":-19.956998,"eighty":-14.937101,"marketCap":6541605324},{"date":"2024-09-13","current":-16.929248,"twenty":-41.968782,"median":-19.79995,"eighty":-14.949184,"marketCap":6257608645},{"date":"2024-09-20","current":-18.038074,"twenty":-41.928329,"median":-19.706011,"eighty":-15.000621,"marketCap":6667467489},{"date":"2024-09-27","current":-17.191175,"twenty":-41.775519,"median":-19.585048,"eighty":-15.022236,"marketCap":6354425695},{"date":"2024-10-04","current":-16.536357,"twenty":-41.272657,"median":-19.5533,"eighty":-15.028268,"marketCap":6112383071},{"date":"2024-10-11","current":-19.504868,"twenty":-41.237012,"median":-19.504868,"eighty":-15.037389,"marketCap":7209642967},{"date":"2024-10-18","current":-19.487406,"twenty":-41.119594,"median":-19.495042,"eighty":-15.054609,"marketCap":7203188497},{"date":"2024-10-25","current":-19.033399,"twenty":-41.048304,"median":-19.452483,"eighty":-15.072518,"marketCap":7035372278},{"date":"2024-10-31","current":-21.20502,"twenty":-40.897337,"median":-19.502678,"eighty":-15.079132,"marketCap":7445231121},{"date":"2024-11-08","current":-25.745825,"twenty":-40.886853,"median":-19.526494,"eighty":-15.084412,"marketCap":9039539471},{"date":"2024-11-15","current":-26.651974,"twenty":-40.688934,"median":-19.559519,"eighty":-15.111505,"marketCap":9357694525},{"date":"2024-11-22","current":-28.595055,"twenty":-40.35769,"median":-19.592978,"eighty":-15.111505,"marketCap":10039923919},{"date":"2024-11-29","current":-28.809915,"twenty":-38.61922,"median":-19.65005,"eighty":-15.136609,"marketCap":10115362746},{"date":"2024-12-06","current":-31.09864,"twenty":-36.65187,"median":-19.716784,"eighty":-15.144875,"marketCap":10918950254},{"date":"2024-12-13","current":-29.258318,"twenty":-35.478502,"median":-19.771161,"eighty":-15.15733,"marketCap":10272800299},{"date":"2024-12-20","current":-26.614607,"twenty":-34.854177,"median":-19.935937,"eighty":-15.170037,"marketCap":9344574729},{"date":"2024-12-27","current":-28.062576,"twenty":-34.699708,"median":-20.060231,"eighty":-15.17653,"marketCap":9852966826},{"date":"2025-01-03","current":-26.390405,"twenty":-34.656296,"median":-20.116597,"eighty":-15.1825,"marketCap":9265855953},{"date":"2025-01-10","current":-26.773416,"twenty":-34.603329,"median":-20.144963,"eighty":-15.187612,"marketCap":9400333862},{"date":"2025-01-17","current":-24.979803,"twenty":-34.382808,"median":-20.162616,"eighty":-15.18956,"marketCap":8770583652},{"date":"2025-01-24","current":-26.446455,"twenty":-34.070686,"median":-20.205347,"eighty":-15.193822,"marketCap":9285535647},{"date":"2025-01-31","current":-27.558122,"twenty":-33.991063,"median":-20.290969,"eighty":-15.206617,"marketCap":9675849579},{"date":"2025-02-07","current":-27.92245,"twenty":-33.903478,"median":-20.337669,"eighty":-15.213107,"marketCap":9803767590},{"date":"2025-02-14","current":-34.43773,"twenty":-33.991063,"median":-20.439323,"eighty":-15.213107,"marketCap":11883255263},{"date":"2025-02-21","current":-31.498068,"twenty":-33.920995,"median":-20.495564,"eighty":-15.223269,"marketCap":10868880835},{"date":"2025-02-28","current":-30.675285,"twenty":-33.865259,"median":-20.515259,"eighty":-15.231528,"marketCap":10584967230},{"date":"2025-03-07","current":-27.732626,"twenty":-33.828117,"median":-20.559554,"eighty":-15.255008,"marketCap":9569558571},{"date":"2025-03-14","current":-24.973883,"twenty":-33.625138,"median":-20.622834,"eighty":-15.263459,"marketCap":8617612954},{"date":"2025-03-21","current":-25.767627,"twenty":-33.538623,"median":-20.667475,"eighty":-15.288349,"marketCap":8891506079},{"date":"2025-03-28","current":-24.751248,"twenty":-33.401853,"median":-20.682679,"eighty":-15.299806,"marketCap":8540789273},{"date":"2025-04-04","current":-20.521175,"twenty":-33.174798,"median":-20.689188,"eighty":-15.301161,"marketCap":7081139327},{"date":"2025-04-11","current":-20.540535,"twenty":-33.117367,"median":-20.682679,"eighty":-15.322542,"marketCap":7087819647},{"date":"2025-04-17","current":-20.821249,"twenty":-33.100878,"median":-20.694548,"eighty":-15.328108,"marketCap":7184684289},{"date":"2025-04-25","current":-22.515214,"twenty":-33.033994,"median":-20.689188,"eighty":-15.344511,"marketCap":7769212299},{"date":"2025-05-02","current":-20.699902,"twenty":-32.78557,"median":-20.701344,"eighty":-15.359413,"marketCap":6617179189},{"date":"2025-05-09","current":-22.339709,"twenty":-32.568996,"median":-20.707076,"eighty":-15.373741,"marketCap":7141379598},{"date":"2025-05-16","current":-24.192478,"twenty":-32.370262,"median":-20.733255,"eighty":-15.386124,"marketCap":7733657982},{"date":"2025-05-23","current":-23.308686,"twenty":-32.208283,"median":-20.75956,"eighty":-15.398067,"marketCap":7451134385},{"date":"2025-05-30","current":-24.57581,"twenty":-32.0743,"median":-20.784403,"eighty":-15.406674,"marketCap":7856198338},{"date":"2025-06-06","current":-25.747101,"twenty":-31.844427,"median":-20.799447,"eighty":-15.415674,"marketCap":8230627201},{"date":"2025-06-13","current":-25.992007,"twenty":-31.662891,"median":-20.821249,"eighty":-15.42385,"marketCap":8308916873},{"date":"2025-06-20","current":-25.480898,"twenty":-31.589643,"median":-20.872243,"eighty":-15.432745,"marketCap":8145529732},{"date":"2025-06-27","current":-26.460523,"twenty":-31.543293,"median":-20.896603,"eighty":-15.464402,"marketCap":8458688418},{"date":"2025-06-30","current":-26.055896,"twenty":-31.531987,"median":-20.900487,"eighty":-15.465081,"marketCap":8329340265}],"updateTime":1751371947077}}}