US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cemtrex

0.9300

-0.0665-6.67%

Pre-market: 0.9296-0.0004-0.04%06:34 EDT

Volume:263.55K

Turnover:244.22K

Market Cap:2.82M

PE:-0.07

High:0.9977

Open:0.9700

Low:0.9000

Close:0.9965

Loading ...

Overview Company News Filings

Cemtrex Reports Fourth Quarter and Full Fiscal Year 2024 Financial Results

THOMSON REUTERS

Press Release: Cemtrex Reports Fourth Quarter and Full Fiscal Year 2024 Financial Results

Cemtrex Inc Shares Down Close to 10% at $3.01 After the Bell Following Filing for Mixed Shelf Offering up to $50 Mln

THOMSON REUTERS

Cemtrex files $50M mixed securities shelf

BRIEF-Cemtrex Files For Mixed Shelf Offering Of Up To $50 Million - SEC Filing

Cemtrex's Vicon Industries Gets $10.4 Million Order to Expand Surveillance System at State Corrections Facility

MT Newswires Live

Cemtrex’s Vicon Industries secures $10.4M Valerus expansion order

Cemtrex’s Vicon Industries Secures $10.4 Million Valerus Expansion Order From State Government Corrections Customer

THOMSON REUTERS

Cemtrex’s Vicon Industries Secures $10.4 Million Valerus Expansion Order from State Government Corrections Customer

Cemtrex Regains Compliance With Nasdaq's Minimum Bid Price Rule

MT Newswires Live

Cemtrex Regains Compliance With Nasdaq Listing Requirement

THOMSON REUTERS

BRIEF-Cemtrex’S Vicon Announces New Partnership With Ai Chipmaker Hailo

Cemtrex Inc - Vicon Next Camera Shipping in Q1 2025

THOMSON REUTERS

Cemtrex’s Vicon Announces New Partnership With AI Chipmaker Hailo for Its New Modular Camera System, Next™

THOMSON REUTERS

Cemtrex’s Vicon Announces New Partnership with AI Chipmaker Hailo for its New Modular Camera System, NEXT™

Cemtrex’s Advanced Industrial Services Awarded Two Contracts Totaling $6.7 Million From Derry Township Municipal Authority

THOMSON REUTERS

Cemtrex’s Advanced Industrial Services Awarded Two Contracts Totaling $6.7 Million from Derry Township Municipal Authority

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CETX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CETX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","market":"US","secType":"STK","nameCN":"Cemtrex","latestPrice":0.93,"timestamp":1749153600000,"preClose":0.9965,"halted":0,"volume":263552,"hourTrading":{"tag":"盘前","latestPrice":0.9296,"preClose":0.93,"latestTime":"06:34 EDT","volume":249,"amount":231.2928132,"timestamp":1749206055105},"delay":0,"floatShares":3034578,"shares":3034600,"eps":-14.002165,"marketStatus":"Pre-Mkt","change":-0.0665,"latestTime":"06-06 06:59:09 EDT","open":0.97,"high":0.997699,"low":0.9,"amount":244220.3026688,"amplitude":0.098042,"askPrice":0.9399,"askSize":31,"bidPrice":0.8434,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-14.002165,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.93,"dividendRate":0.001075,"preHourTrading":{"tag":"盘前","latestPrice":0.9296,"preClose":0.93,"latestTime":"06:34 EDT","volume":249,"amount":231.2928132,"timestamp":1749206055105},"postHourTrading":{"tag":"盘后","latestPrice":0.9346,"preClose":0.93,"latestTime":"19:46 EDT","volume":8535,"amount":7878.8271,"timestamp":1749167166718},"volumeRatio":0.4330443435357182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CETX\",,,,,undefined,":{"symbol":"CETX","floatShares":3034578,"roa":"-0.85%","roe":"-418.19%","lyrEps":-625.088144,"volumeRatio":0.4330443435357182,"shares":3034600,"dividePrice":0.001,"high":0.997699,"amplitude":0.098042,"preClose":0.9965,"low":0.9,"week52Low":0.8501,"pbRate":"0.43","psRate":"0.04","week52High":791.49,"institutionHeld":0,"latestPrice":0.93,"committee":0.526718,"eps":-14.002165,"divideRate":0.001075,"volume":263552,"delay":0,"ttmEps":-14.002165,"open":0.97,"prevYearClose":2.89,"prevWeekClose":0.914,"prevMonthClose":0.914,"prevQuarterClose":1.47,"fiveDayClose":0.913,"twentyDayClose":1.47,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CETX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495503526","title":"Cemtrex Reports Fourth Quarter and Full Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503526?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUAR3C0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CETX","BK4145","BK4157"],"gpt_icon":0},{"id":"2495503183","title":"Press Release: Cemtrex Reports Fourth Quarter and Full Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503183?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:15","pubTimestamp":1735593300,"startTime":"0","endTime":"0","summary":"Q4'24 Revenue Increased 9% to $18.1M, Fiscal Year 2024 Revenue Increased 13% to $66.9M. Brooklyn, NY, Dec. 30, 2024  --  Cemtrex Inc. , an advanced security technology and industrial services company, has reported its financial and operational results for the fiscal fourth quarter and year ended September 30, 2024.-- Revenue for the year ended September 30, 2024, increased 13% to $66.9. million, compared to revenue in the prior year of $59.4 million.\"NEXT represents a strategic shift for Vicon. By integrating with other major video management systems, we're expanding beyond our own ecosystem to deliver broader value in the security market. We have also integrated a disruptive AI analytic for detecting armed persons in surveil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","CETX","BK4157","BK4585","BK4588","BK4099","BK4145","03160"],"gpt_icon":1},{"id":"2493089024","title":"Cemtrex Inc Shares Down Close to 10% at $3.01 After the Bell Following Filing for Mixed Shelf Offering up to $50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089024","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089024?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:50","pubTimestamp":1734735033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL1N3NL14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2493408321","title":"Cemtrex files $50M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408321?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:40","pubTimestamp":1734734428,"startTime":"0","endTime":"0","summary":"17:38 EST Cemtrex (CETX) files $50M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cemtrex-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cemtrex-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2493470112","title":"BRIEF-Cemtrex Files For Mixed Shelf Offering Of Up To $50 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493470112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493470112?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:29","pubTimestamp":1734733786,"startTime":"0","endTime":"0","summary":"Cemtrex Inc   :   * CEMTREX FILES FOR MIXED SHELF OFFERING OF UP TO $50 MILLION - SEC FILINGSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","CETX","BK4157","UP","BK4145"],"gpt_icon":0},{"id":"2491569074","title":"Cemtrex's Vicon Industries Gets $10.4 Million Order to Expand Surveillance System at State Corrections Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2491569074","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491569074?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:17","pubTimestamp":1734362223,"startTime":"0","endTime":"0","summary":"Cemtrex  said Monday its Vicon Industries unit received a $10.4 million order from a state government correction facility to expand the Valerus surveillance security system with additional hardware, including storage infrastructure.The contract is expected to be fulfilled in fiscal Q2, according to the company.Details of the customer were not disclosed as they remain confidential due to non-disclosure agreements, Cemtrex added.Shares of Cemtrex were down 3.4% in recent trading.Price: 3.27, Change: -0.12, Percent Change: -3.40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CETX","BK4585","BK4157","STT","BK4145","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU1883839398.USD","BK4135","BK4588","IE00B64PRP62.GBP","IE0034235188.USD"],"gpt_icon":0},{"id":"2491660089","title":"Cemtrex’s Vicon Industries secures $10.4M Valerus expansion order","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660089?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:35","pubTimestamp":1734352556,"startTime":"0","endTime":"0","summary":"Cemtrex’s (CETX) Vicon Industries subsidiary has received a record breaking $10.4M order for a state government corrections facility in the mid-Atl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cemtrexs-vicon-industries-secures-10-4m-valerus-expansion-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cemtrexs-vicon-industries-secures-10-4m-valerus-expansion-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2491601916","title":"Cemtrex’s Vicon Industries Secures $10.4 Million Valerus Expansion Order From State Government Corrections Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491601916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491601916?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:30","pubTimestamp":1734352200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUABRMBGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","BK4157","CETX"],"gpt_icon":0},{"id":"2491169854","title":"Cemtrex’s Vicon Industries Secures $10.4 Million Valerus Expansion Order from State Government Corrections Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2491169854","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491169854?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:30","pubTimestamp":1734352200,"startTime":"0","endTime":"0","summary":"Largest Single Order in Vicon 57-year History Highlights Technology Strength and Growth StrategyHauppauge, NY, Dec.  16, 2024  (GLOBE NEWSWIRE) --  Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced secu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997414/0/en/Cemtrex-s-Vicon-Industries-Secures-10-4-Million-Valerus-Expansion-Order-from-State-Government-Corrections-Customer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CETX","BK4145","BK4585","BK4157","IE00BGHQF748.EUR","BK4588","LU1883839398.USD","STT","IE00B64PRP62.GBP","LU0061475181.USD","IE0034235188.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2491370866","title":"Cemtrex Regains Compliance With Nasdaq's Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370866?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:40","pubTimestamp":1734108021,"startTime":"0","endTime":"0","summary":"Cemtrex  said Friday that it has regained compliance with Nasdaq's minimum bid price requirement.As a result, the company's stock will continue to be listed and traded on Nasdaq, it added.Cemtrex received a notice from Nasdaq on June 14 stating that its stock's closing bid price had been below the required $1 per share for 30 consecutive business days. The company was given until Dec. 11 to meet the requirement, it said.Price: 3.27, Change: +0.01, Percent Change: +0.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".IXIC","MNQmain","BK4157","NQmain","LU2210150020.SGD","CETX","PSQ","BK4588","BK4145","NVIW.SI","TQQQ","TSYW.SI","IE00B64PRP62.GBP","USAW.SI","NDAQ","QID","IE00B3QW5Z07.USD","USJW.SI","LU2095319765.USD","QLD","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","LU2210149790.SGD","SQQQ","BK4112"],"gpt_icon":1},{"id":"2491375537","title":"Cemtrex Regains Compliance With Nasdaq Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491375537?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:35","pubTimestamp":1734100500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUA9SLZS1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2095319765.USD","CETX","BK4585","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4157","NDAQ","BK4145","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2490381534","title":"BRIEF-Cemtrex’S Vicon Announces New Partnership With Ai Chipmaker Hailo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381534","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381534?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:18","pubTimestamp":1734013129,"startTime":"0","endTime":"0","summary":"BRIEF-Cemtrex’S Vicon Announces New Partnership With Ai Chipmaker HailoDec 12 (Reuters) - Cemtrex CETX.O:CEMTREX’S VICON ANNOUNCES NEW PARTNERSHIP WITH AI CHIPMAKER HAILO FOR ITS NEW MODULAR CAMERA SY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA45LVNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","CETX","BK4145"],"gpt_icon":0},{"id":"2490381583","title":"Cemtrex Inc - Vicon Next Camera Shipping in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381583?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA45LVNY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","BK4145","CETX"],"gpt_icon":0},{"id":"2490381345","title":"Cemtrex’s Vicon Announces New Partnership With AI Chipmaker Hailo for Its New Modular Camera System, Next™","url":"https://stock-news.laohu8.com/highlight/detail?id=2490381345","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490381345?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA45LVNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","CETX","BK4157"],"gpt_icon":0},{"id":"2490471381","title":"Cemtrex’s Vicon Announces New Partnership with AI Chipmaker Hailo for its New Modular Camera System, NEXT™","url":"https://stock-news.laohu8.com/highlight/detail?id=2490471381","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490471381?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:15","pubTimestamp":1734012900,"startTime":"0","endTime":"0","summary":"Hauppauge, NY, Dec.  12, 2024  (GLOBE NEWSWIRE) --  – Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security technology and industrial services company, today announced that its subsidiary, Vicon In","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996284/0/en/Cemtrex-s-Vicon-Announces-New-Partnership-with-AI-Chipmaker-Hailo-for-its-New-Modular-Camera-System-NEXT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","BK4157","CETX","BK4144","BK4145"],"gpt_icon":0},{"id":"2490254217","title":"Cemtrex’s Advanced Industrial Services Awarded Two Contracts Totaling $6.7 Million From Derry Township Municipal Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2490254217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490254217?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA4YGXWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CETX","BK4157","BK4145"],"gpt_icon":0},{"id":"2490472685","title":"Cemtrex’s Advanced Industrial Services Awarded Two Contracts Totaling $6.7 Million from Derry Township Municipal Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2490472685","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490472685?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:00","pubTimestamp":1733745600,"startTime":"0","endTime":"0","summary":"Project Supports Innovative Biosolids Management Program to Generate Sustainable FertilizerBrooklyn, NY, Dec.  09, 2024  (GLOBE NEWSWIRE) --  -Cemtrex Inc. (NASDAQ: CETX, CETXP), an advanced security ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993610/0/en/Cemtrex-s-Advanced-Industrial-Services-Awarded-Two-Contracts-Totaling-6-7-Million-from-Derry-Township-Municipal-Authority.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4145","IE00B19Z4B17.USD","IE00B66KJ199.SGD","CETX","IE00B7SZL793.SGD","AEIS","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CETX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CETX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":6.42},{"market":"US","date":"2025-02-14","symbol":"CETX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-16.15},{"market":"US","date":"2024-12-30","symbol":"CETX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"CETX","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-10-03","symbol":"CETX","defaultRemindTime":1727962200000,"type":"split","dateTimestamp":1727928000000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CETX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CETX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CETX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CETX","date":"2025-06-05","current":-0.121346,"percent":0.925081,"low":-11.06816,"twenty":-2.351119,"median":-0.67636,"eighty":-0.355114,"high":-0.006564,"avg":-1.593436,"sd":2.286266,"marketCap":3023959},"quantilePoints":[{"date":"2020-06-12","current":-1.827995,"twenty":-0.400149,"median":7.115931,"eighty":11.722119,"marketCap":36303060},{"date":"2020-06-19","current":-1.488279,"twenty":-0.402241,"median":7.076996,"eighty":11.67842,"marketCap":29556473},{"date":"2020-06-26","current":-1.358864,"twenty":-0.405782,"median":7.04381,"eighty":11.614149,"marketCap":26986345},{"date":"2020-07-02","current":-1.245625,"twenty":-0.408747,"median":7.014917,"eighty":11.532243,"marketCap":24737483},{"date":"2020-07-10","current":-1.156652,"twenty":-0.414494,"median":6.985924,"eighty":11.425136,"marketCap":22970520},{"date":"2020-07-17","current":-1.350775,"twenty":-0.418867,"median":6.964062,"eighty":11.346115,"marketCap":26825712},{"date":"2020-07-24","current":-1.20384,"twenty":-0.421065,"median":6.890759,"eighty":11.246658,"marketCap":23907655},{"date":"2020-07-31","current":-1.138449,"twenty":-0.432073,"median":6.841347,"eighty":11.125217,"marketCap":22609022},{"date":"2020-08-07","current":-1.179998,"twenty":-0.438852,"median":6.793651,"eighty":11.060267,"marketCap":23434169},{"date":"2020-08-14","current":-1.021416,"twenty":-0.442718,"median":6.755326,"eighty":11.007754,"marketCap":22603477},{"date":"2020-08-21","current":-0.998718,"twenty":-0.452805,"median":6.735562,"eighty":11.007754,"marketCap":22101178},{"date":"2020-08-28","current":-0.945756,"twenty":-0.459273,"median":6.72956,"eighty":11.007754,"marketCap":20929145},{"date":"2020-09-04","current":-0.900359,"twenty":-0.469386,"median":6.642443,"eighty":11.007754,"marketCap":19924546},{"date":"2020-09-11","current":-0.854963,"twenty":-0.476597,"median":6.626924,"eighty":10.985542,"marketCap":18919947},{"date":"2020-09-18","current":-0.779303,"twenty":-0.511895,"median":6.580364,"eighty":10.920572,"marketCap":17245616},{"date":"2020-09-25","current":-0.735495,"twenty":-0.547459,"median":6.549325,"eighty":10.732791,"marketCap":16276178},{"date":"2020-10-02","current":-0.832265,"twenty":-0.561164,"median":6.518286,"eighty":10.664669,"marketCap":18417648},{"date":"2020-10-09","current":-0.809567,"twenty":-0.591252,"median":6.490883,"eighty":10.66122,"marketCap":17915348},{"date":"2020-10-16","current":-0.839831,"twenty":-0.639823,"median":6.442524,"eighty":10.66122,"marketCap":18585081},{"date":"2020-10-23","current":-0.802001,"twenty":-0.669003,"median":6.418762,"eighty":10.66122,"marketCap":17747915},{"date":"2020-10-30","current":-0.809567,"twenty":-0.693862,"median":6.401577,"eighty":10.66122,"marketCap":17915348},{"date":"2020-11-06","current":-0.824699,"twenty":-0.717741,"median":6.363088,"eighty":10.66122,"marketCap":18250215},{"date":"2020-11-13","current":-0.847397,"twenty":-0.743645,"median":6.332049,"eighty":10.66122,"marketCap":18752514},{"date":"2020-11-20","current":-0.930624,"twenty":-0.771737,"median":6.301009,"eighty":10.66122,"marketCap":20594279},{"date":"2020-11-27","current":-0.97602,"twenty":-0.786869,"median":6.28913,"eighty":10.66122,"marketCap":21598878},{"date":"2020-12-04","current":-0.998718,"twenty":-0.794435,"median":6.26997,"eighty":10.66122,"marketCap":22101178},{"date":"2020-12-11","current":-0.953322,"twenty":-0.802001,"median":6.227773,"eighty":10.569124,"marketCap":21096579},{"date":"2020-12-18","current":-0.97602,"twenty":-0.809567,"median":6.197095,"eighty":10.52781,"marketCap":21598878},{"date":"2020-12-24","current":-1.187869,"twenty":-0.820159,"median":6.154318,"eighty":10.462637,"marketCap":26287006},{"date":"2020-12-31","current":-1.021416,"twenty":-0.824699,"median":6.120695,"eighty":10.449872,"marketCap":22603477},{"date":"2021-01-08","current":-2.351119,"twenty":-0.835291,"median":6.043701,"eighty":10.449872,"marketCap":24616403},{"date":"2021-01-15","current":-2.694348,"twenty":-0.839831,"median":5.853628,"eighty":10.442902,"marketCap":28210038},{"date":"2021-01-22","current":-3.174868,"twenty":-0.848529,"median":5.795957,"eighty":10.442902,"marketCap":33241128},{"date":"2021-01-29","current":-3.020415,"twenty":-0.870095,"median":5.594108,"eighty":10.442902,"marketCap":31623992},{"date":"2021-02-05","current":-3.346483,"twenty":-0.884988,"median":5.45211,"eighty":10.442902,"marketCap":35037946},{"date":"2021-02-12","current":-3.844165,"twenty":-0.895819,"median":-0.238175,"eighty":10.442902,"marketCap":40248718},{"date":"2021-02-19","current":-4.393331,"twenty":-0.926084,"median":-0.241637,"eighty":10.442902,"marketCap":45998535},{"date":"2021-02-26","current":-3.19203,"twenty":-0.953322,"median":-0.24849,"eighty":10.442902,"marketCap":33420810},{"date":"2021-03-05","current":-2.522733,"twenty":-0.97602,"median":-0.25774,"eighty":10.445108,"marketCap":26413221},{"date":"2021-03-12","current":-3.621066,"twenty":-0.979814,"median":-0.260035,"eighty":10.445108,"marketCap":37912855},{"date":"2021-03-19","current":-3.569582,"twenty":-0.998718,"median":-0.268764,"eighty":10.445108,"marketCap":37373809},{"date":"2021-03-26","current":-3.483774,"twenty":-1.014553,"median":-0.273085,"eighty":10.442902,"marketCap":36475401},{"date":"2021-04-01","current":-3.19203,"twenty":-1.021416,"median":-0.27596,"eighty":10.442902,"marketCap":33420810},{"date":"2021-04-09","current":-2.917447,"twenty":-1.041843,"median":-0.290697,"eighty":10.445108,"marketCap":30545902},{"date":"2021-04-16","current":-2.48841,"twenty":-1.054179,"median":-0.298307,"eighty":10.445108,"marketCap":26053857},{"date":"2021-04-23","current":-2.642863,"twenty":-1.076105,"median":-0.30876,"eighty":10.445108,"marketCap":27670993},{"date":"2021-04-30","current":-2.900285,"twenty":-1.112634,"median":-0.311451,"eighty":10.445108,"marketCap":30366220},{"date":"2021-05-07","current":-2.385442,"twenty":-1.12603,"median":-0.312379,"eighty":10.445108,"marketCap":24975767},{"date":"2021-05-14","current":-2.282473,"twenty":-1.152314,"median":-0.314945,"eighty":10.445108,"marketCap":23897676},{"date":"2021-05-21","current":-2.454087,"twenty":-1.160688,"median":-0.319507,"eighty":10.445108,"marketCap":25694494},{"date":"2021-05-28","current":-2.179154,"twenty":-1.183007,"median":-0.322213,"eighty":10.445108,"marketCap":26383177},{"date":"2021-06-04","current":-2.271884,"twenty":-1.197376,"median":-0.323476,"eighty":10.445108,"marketCap":27505866},{"date":"2021-06-11","current":-2.410979,"twenty":-1.212794,"median":-0.325835,"eighty":10.445108,"marketCap":29189898},{"date":"2021-06-18","current":-2.225519,"twenty":-1.244787,"median":-0.329192,"eighty":10.445108,"marketCap":26944521},{"date":"2021-06-25","current":-3.392015,"twenty":-1.281282,"median":-0.332879,"eighty":10.436931,"marketCap":27318751},{"date":"2021-07-02","current":-3.322316,"twenty":-1.316983,"median":-0.334326,"eighty":10.361392,"marketCap":26757407},{"date":"2021-07-09","current":-3.461714,"twenty":-1.339451,"median":-0.337645,"eighty":10.212001,"marketCap":27880095},{"date":"2021-07-16","current":-3.252617,"twenty":-1.359644,"median":-0.339171,"eighty":10.134777,"marketCap":26196063},{"date":"2021-07-23","current":-2.950589,"twenty":-1.425189,"median":-0.341594,"eighty":9.977404,"marketCap":23763571},{"date":"2021-07-30","current":-2.973821,"twenty":-1.672697,"median":-0.341715,"eighty":9.93334,"marketCap":23950685},{"date":"2021-08-06","current":-3.04352,"twenty":-2.082547,"median":-0.343958,"eighty":9.809162,"marketCap":24512030},{"date":"2021-08-13","current":-2.950589,"twenty":-2.179154,"median":-0.344923,"eighty":9.757083,"marketCap":23763571},{"date":"2021-08-20","current":-9.110527,"twenty":-2.271884,"median":-0.346439,"eighty":9.681544,"marketCap":25146438},{"date":"2021-08-27","current":-9.261114,"twenty":-2.344254,"median":-0.350207,"eighty":9.578072,"marketCap":25562082},{"date":"2021-09-03","current":-9.411701,"twenty":-2.359216,"median":-0.351781,"eighty":9.328738,"marketCap":25977725},{"date":"2021-09-10","current":-8.959939,"twenty":-2.399771,"median":-0.35613,"eighty":9.160043,"marketCap":24730794},{"date":"2021-09-17","current":-9.18582,"twenty":-2.426434,"median":-0.358552,"eighty":9.091567,"marketCap":25354260},{"date":"2021-09-24","current":-8.959939,"twenty":-2.454087,"median":-0.362354,"eighty":8.963859,"marketCap":24730794},{"date":"2021-10-01","current":-8.658765,"twenty":-2.506862,"median":-0.368243,"eighty":8.909127,"marketCap":23899507},{"date":"2021-10-08","current":-7.362209,"twenty":-2.567353,"median":-0.372942,"eighty":8.878721,"marketCap":20320816},{"date":"2021-10-15","current":-8.432884,"twenty":-2.65316,"median":-0.374722,"eighty":8.838933,"marketCap":23276042},{"date":"2021-10-22","current":-8.809352,"twenty":-2.704645,"median":-0.377605,"eighty":8.787501,"marketCap":24315150},{"date":"2021-10-29","current":-10.390518,"twenty":-2.797316,"median":-0.381047,"eighty":8.752482,"marketCap":28679409},{"date":"2021-11-05","current":-10.766986,"twenty":-2.876259,"median":-0.382578,"eighty":8.721607,"marketCap":29718518},{"date":"2021-11-12","current":-9.712876,"twenty":-2.923392,"median":-0.386482,"eighty":8.665874,"marketCap":26809013},{"date":"2021-11-19","current":-8.734058,"twenty":-2.950589,"median":-0.38849,"eighty":8.611307,"marketCap":24107329},{"date":"2021-11-26","current":-8.018769,"twenty":-2.986092,"median":-0.392618,"eighty":8.604936,"marketCap":22133022},{"date":"2021-12-03","current":-6.628096,"twenty":-3.020287,"median":-0.398168,"eighty":8.568323,"marketCap":18294553},{"date":"2021-12-10","current":-7.207857,"twenty":-3.04352,"median":-0.400614,"eighty":8.544248,"marketCap":19894781},{"date":"2021-12-17","current":-6.174076,"twenty":-3.061947,"median":-0.403324,"eighty":8.513842,"marketCap":17041387},{"date":"2021-12-23","current":-6.439109,"twenty":-3.116519,"median":-0.40599,"eighty":8.476244,"marketCap":17772920},{"date":"2021-12-31","current":-6.173323,"twenty":-3.200503,"median":-0.408853,"eighty":8.44555,"marketCap":17039309},{"date":"2022-01-07","current":-6.471486,"twenty":-3.227565,"median":-0.414825,"eighty":8.403211,"marketCap":17862284},{"date":"2022-01-14","current":-6.37511,"twenty":-3.266746,"median":-0.419295,"eighty":8.331402,"marketCap":17596272},{"date":"2022-01-21","current":-2.18844,"twenty":-3.316222,"median":-0.420465,"eighty":8.2295,"marketCap":17087329},{"date":"2022-01-28","current":-2.058371,"twenty":-3.314191,"median":-0.430507,"eighty":8.151143,"marketCap":16071747},{"date":"2022-02-04","current":-2.283036,"twenty":-3.314191,"median":-0.437843,"eighty":7.983707,"marketCap":17825933},{"date":"2022-02-11","current":-2.239679,"twenty":-3.314191,"median":-0.441804,"eighty":7.633481,"marketCap":17487406},{"date":"2022-02-18","current":-1.596936,"twenty":-3.314191,"median":-0.450195,"eighty":7.474488,"marketCap":16916882},{"date":"2022-02-25","current":-1.434695,"twenty":-3.314191,"median":-0.457315,"eighty":7.389292,"marketCap":15198206},{"date":"2022-03-04","current":-1.460394,"twenty":-3.314191,"median":-0.466657,"eighty":7.298416,"marketCap":15470447},{"date":"2022-03-11","current":-1.368324,"twenty":-3.314191,"median":-0.473793,"eighty":7.237229,"marketCap":14495111},{"date":"2022-03-18","current":-1.430226,"twenty":-3.314191,"median":-0.503126,"eighty":7.185469,"marketCap":15150859},{"date":"2022-03-25","current":-1.47492,"twenty":-3.314191,"median":-0.546266,"eighty":7.109614,"marketCap":15624324},{"date":"2022-04-01","current":-1.385531,"twenty":-3.314191,"median":-0.558477,"eighty":7.05101,"marketCap":14677395},{"date":"2022-04-08","current":-1.339719,"twenty":-3.314191,"median":-0.580207,"eighty":6.999567,"marketCap":14192093},{"date":"2022-04-14","current":-1.273795,"twenty":-3.314191,"median":-0.619131,"eighty":6.956608,"marketCap":13493734},{"date":"2022-04-22","current":-1.072669,"twenty":-3.314191,"median":-0.655069,"eighty":6.83805,"marketCap":11363144},{"date":"2022-04-29","current":-0.850537,"twenty":-3.314191,"median":-0.684052,"eighty":6.751931,"marketCap":9010026},{"date":"2022-05-06","current":-0.705727,"twenty":-3.314191,"median":-0.70771,"eighty":6.735313,"marketCap":7476002},{"date":"2022-05-13","current":-0.680251,"twenty":-3.314191,"median":-0.70771,"eighty":6.648651,"marketCap":7206127},{"date":"2022-05-20","current":-0.446375,"twenty":-3.314191,"median":-0.70771,"eighty":6.611404,"marketCap":7931513},{"date":"2022-05-27","current":-0.434255,"twenty":-3.314191,"median":-0.70771,"eighty":6.549325,"marketCap":7716154},{"date":"2022-06-03","current":-0.444897,"twenty":-3.314191,"median":-0.70771,"eighty":6.518286,"marketCap":7905250},{"date":"2022-06-10","current":-0.433368,"twenty":-3.314191,"median":-0.70771,"eighty":6.44761,"marketCap":7700396},{"date":"2022-06-17","current":-0.443419,"twenty":-3.314191,"median":-0.70771,"eighty":6.416436,"marketCap":7878987},{"date":"2022-06-24","current":-0.449516,"twenty":-3.316222,"median":-0.709693,"eighty":6.363088,"marketCap":7987322},{"date":"2022-07-01","current":-0.40765,"twenty":-3.316222,"median":-0.709693,"eighty":6.309646,"marketCap":7243415},{"date":"2022-07-08","current":-0.428786,"twenty":-3.316222,"median":-0.709693,"eighty":6.26997,"marketCap":7618980},{"date":"2022-07-15","current":-0.601424,"twenty":-3.316222,"median":-0.709693,"eighty":6.23893,"marketCap":10686533},{"date":"2022-07-22","current":-0.436177,"twenty":-3.316222,"median":-0.709693,"eighty":6.154318,"marketCap":7750297},{"date":"2022-07-29","current":-0.428638,"twenty":-3.316222,"median":-0.709693,"eighty":5.764866,"marketCap":7616354},{"date":"2022-08-05","current":-0.452583,"twenty":-3.316222,"median":-0.709693,"eighty":5.473242,"marketCap":8041819},{"date":"2022-08-12","current":-0.539198,"twenty":-3.316222,"median":-0.709693,"eighty":1.970316,"marketCap":9580848},{"date":"2022-08-19","current":-0.452394,"twenty":-3.316222,"median":-0.709693,"eighty":-0.242308,"marketCap":8843172},{"date":"2022-08-26","current":-0.412937,"twenty":-3.316222,"median":-0.709693,"eighty":-0.24968,"marketCap":8071904},{"date":"2022-09-02","current":-0.418883,"twenty":-3.316222,"median":-0.709693,"eighty":-0.257932,"marketCap":8188122},{"date":"2022-09-09","current":-0.403749,"twenty":-3.316222,"median":-0.709693,"eighty":-0.259862,"marketCap":7892294},{"date":"2022-09-16","current":-0.378346,"twenty":-3.316222,"median":-0.709693,"eighty":-0.266882,"marketCap":7395723},{"date":"2022-09-23","current":-0.273625,"twenty":-3.316222,"median":-0.709693,"eighty":-0.272941,"marketCap":5348693},{"date":"2022-09-30","current":-0.283759,"twenty":-3.316222,"median":-0.709693,"eighty":-0.27596,"marketCap":5546793},{"date":"2022-10-07","current":-0.289299,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5655087},{"date":"2022-10-14","current":-0.239709,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4685719},{"date":"2022-10-21","current":-0.236601,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":4624968},{"date":"2022-10-28","current":-0.257545,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5034374},{"date":"2022-11-04","current":-0.26241,"twenty":-3.316222,"median":-0.709693,"eighty":-0.282939,"marketCap":5129462},{"date":"2022-11-11","current":-0.290516,"twenty":-3.316222,"median":-0.709693,"eighty":-0.285978,"marketCap":5678859},{"date":"2022-11-18","current":-0.309973,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291246,"marketCap":6059211},{"date":"2022-11-25","current":-0.277003,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":5414726},{"date":"2022-12-02","current":-0.243357,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4757035},{"date":"2022-12-09","current":-0.216468,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":4231410},{"date":"2022-12-16","current":-0.168904,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3301662},{"date":"2022-12-23","current":-0.134313,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":2625481},{"date":"2022-12-30","current":-0.263901,"twenty":-3.316222,"median":-0.709693,"eighty":-0.291813,"marketCap":3436245},{"date":"2023-01-06","current":-0.341343,"twenty":-3.316222,"median":-0.709693,"eighty":-0.293433,"marketCap":4444617},{"date":"2023-01-13","current":-0.390198,"twenty":-3.316222,"median":-0.709693,"eighty":-0.297658,"marketCap":5080753},{"date":"2023-01-20","current":-0.33089,"twenty":-3.316222,"median":-0.709693,"eighty":-0.298823,"marketCap":4308501},{"date":"2023-01-27","current":-0.382792,"twenty":-3.316222,"median":-0.709693,"eighty":-0.307746,"marketCap":4984322},{"date":"2023-02-03","current":-0.596741,"twenty":-3.316222,"median":-0.71638,"eighty":-0.309962,"marketCap":7770146},{"date":"2023-02-10","current":-0.768023,"twenty":-3.316222,"median":-0.71638,"eighty":-0.311532,"marketCap":10000393},{"date":"2023-02-17","current":-0.463465,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314035,"marketCap":6868651},{"date":"2023-02-24","current":-0.417285,"twenty":-3.316222,"median":-0.71638,"eighty":-0.314945,"marketCap":6184260},{"date":"2023-03-03","current":-0.481269,"twenty":-3.316222,"median":-0.71638,"eighty":-0.317471,"marketCap":7132513},{"date":"2023-03-10","current":-0.451225,"twenty":-3.316222,"median":-0.71638,"eighty":-0.322109,"marketCap":6687246},{"date":"2023-03-17","current":-0.443435,"twenty":-3.316222,"median":-0.71638,"eighty":-0.323031,"marketCap":6571806},{"date":"2023-03-24","current":-0.476262,"twenty":-3.316222,"median":-0.71638,"eighty":-0.324819,"marketCap":7058302},{"date":"2023-03-31","current":-0.457901,"twenty":-3.314191,"median":-0.71638,"eighty":-0.326867,"marketCap":6786194},{"date":"2023-04-06","current":-0.482938,"twenty":-3.314191,"median":-0.71638,"eighty":-0.329447,"marketCap":7157250},{"date":"2023-04-14","current":-0.560883,"twenty":-3.316222,"median":-0.71638,"eighty":-0.331903,"marketCap":8312407},{"date":"2023-04-21","current":-0.511163,"twenty":-3.316222,"median":-0.71638,"eighty":-0.334326,"marketCap":7575550},{"date":"2023-04-28","current":-0.476527,"twenty":-3.316222,"median":-0.71638,"eighty":-0.336398,"marketCap":7062234},{"date":"2023-05-05","current":-0.550827,"twenty":-3.316222,"median":-0.71638,"eighty":-0.339171,"marketCap":8163379},{"date":"2023-05-12","current":-0.607809,"twenty":-3.316222,"median":-0.71638,"eighty":-0.341195,"marketCap":9007867},{"date":"2023-05-19","current":-0.709957,"twenty":-3.316222,"median":-0.719782,"eighty":-0.341594,"marketCap":7592108},{"date":"2023-05-26","current":-0.748176,"twenty":-3.316222,"median":-0.735495,"eighty":-0.341885,"marketCap":8000817},{"date":"2023-06-02","current":-0.779229,"twenty":-3.316222,"median":-0.743076,"eighty":-0.343969,"marketCap":8332893},{"date":"2023-06-09","current":-0.808212,"twenty":-3.316222,"median":-0.752079,"eighty":-0.345104,"marketCap":8642831},{"date":"2023-06-16","current":-0.754387,"twenty":-3.316222,"median":-0.770128,"eighty":-0.346439,"marketCap":8067232},{"date":"2023-06-23","current":-0.712154,"twenty":-3.318254,"median":-0.770933,"eighty":-0.348504,"marketCap":7615609},{"date":"2023-06-30","current":-0.600363,"twenty":-3.320285,"median":-0.771737,"eighty":-0.351284,"marketCap":6420136},{"date":"2023-07-07","current":-0.666609,"twenty":-3.320285,"median":-0.771737,"eighty":-0.35281,"marketCap":7128564},{"date":"2023-07-14","current":-0.689796,"twenty":-3.322316,"median":-0.771737,"eighty":-0.35613,"marketCap":7376514},{"date":"2023-07-21","current":-0.636923,"twenty":-3.322316,"median":-0.771737,"eighty":-0.358552,"marketCap":6811100},{"date":"2023-07-28","current":-0.556474,"twenty":-3.322316,"median":-0.771737,"eighty":-0.362354,"marketCap":5950801},{"date":"2023-08-04","current":-0.534116,"twenty":-3.322316,"median":-0.771737,"eighty":-0.367941,"marketCap":5711707},{"date":"2023-08-11","current":-0.43644,"twenty":-3.322316,"median":-0.771737,"eighty":-0.370212,"marketCap":4870448},{"date":"2023-08-18","current":-0.455801,"twenty":-3.263711,"median":-0.768023,"eighty":-0.371206,"marketCap":5086511},{"date":"2023-08-25","current":-0.489349,"twenty":-3.227565,"median":-0.750447,"eighty":-0.370958,"marketCap":5460886},{"date":"2023-09-01","current":-0.436567,"twenty":-3.197678,"median":-0.741278,"eighty":-0.370958,"marketCap":4871869},{"date":"2023-09-08","current":-0.442829,"twenty":-3.128611,"median":-0.733761,"eighty":-0.370958,"marketCap":4941753},{"date":"2023-09-15","current":-0.438356,"twenty":-3.059544,"median":-0.719872,"eighty":-0.370958,"marketCap":4891836},{"date":"2023-09-22","current":-0.504557,"twenty":-3.04352,"median":-0.716265,"eighty":-0.370958,"marketCap":5630603},{"date":"2023-09-29","current":-0.433883,"twenty":-3.020287,"median":-0.709682,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-06","current":-0.433883,"twenty":-2.986092,"median":-0.692632,"eighty":-0.370958,"marketCap":4841919},{"date":"2023-10-13","current":-0.437462,"twenty":-2.950589,"median":-0.683171,"eighty":-0.370709,"marketCap":4881853},{"date":"2023-10-20","current":-0.400783,"twenty":-2.917447,"median":-0.67489,"eighty":-0.370709,"marketCap":4472536},{"date":"2023-10-27","current":-0.362762,"twenty":-2.869394,"median":-0.669818,"eighty":-0.369863,"marketCap":4048244},{"date":"2023-11-03","current":-0.391837,"twenty":-2.797316,"median":-0.657091,"eighty":-0.367941,"marketCap":4372702},{"date":"2023-11-10","current":-0.465751,"twenty":-2.69778,"median":-0.640587,"eighty":-0.367941,"marketCap":5197541},{"date":"2023-11-17","current":-0.473248,"twenty":-2.646295,"median":-0.628515,"eighty":-0.367941,"marketCap":5281204},{"date":"2023-11-24","current":-0.521116,"twenty":-2.57765,"median":-0.611468,"eighty":-0.367941,"marketCap":5815390},{"date":"2023-12-01","current":-0.533842,"twenty":-2.519878,"median":-0.602543,"eighty":-0.367941,"marketCap":5957407},{"date":"2023-12-08","current":-0.548217,"twenty":-2.454087,"median":-0.59705,"eighty":-0.368243,"marketCap":6117830},{"date":"2023-12-15","current":-0.54236,"twenty":-2.436926,"median":-0.590439,"eighty":-0.368243,"marketCap":6052469},{"date":"2023-12-22","current":-0.733512,"twenty":-2.402603,"median":-0.580893,"eighty":-0.368243,"marketCap":6787131},{"date":"2023-12-29","current":-0.558328,"twenty":-2.385442,"median":-0.579246,"eighty":-0.367941,"marketCap":5166168},{"date":"2024-01-05","current":-0.548647,"twenty":-2.351119,"median":-0.569177,"eighty":-0.36764,"marketCap":5045834},{"date":"2024-01-12","current":-0.529145,"twenty":-2.32366,"median":-0.562265,"eighty":-0.36764,"marketCap":4866481},{"date":"2024-01-19","current":-0.429285,"twenty":-2.327093,"median":-0.558925,"eighty":-0.367338,"marketCap":3948078},{"date":"2024-01-26","current":-0.409772,"twenty":-2.32366,"median":-0.557514,"eighty":-0.36764,"marketCap":3768620},{"date":"2024-02-02","current":-0.41092,"twenty":-2.32366,"median":-0.553042,"eighty":-0.36764,"marketCap":3779176},{"date":"2024-02-09","current":-0.367302,"twenty":-2.32366,"median":-0.548647,"eighty":-0.367075,"marketCap":3378035},{"date":"2024-02-16","current":-0.815931,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3367478},{"date":"2024-02-23","current":-0.864862,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3569422},{"date":"2024-03-01","current":-0.959167,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3958635},{"date":"2024-03-08","current":-1.074267,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4433671},{"date":"2024-03-15","current":-0.867087,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":3578606},{"date":"2024-03-22","current":-1.125423,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4644798},{"date":"2024-03-28","current":-1.089614,"twenty":-2.320228,"median":-0.548217,"eighty":-0.367189,"marketCap":4497009},{"date":"2024-04-05","current":-1.010323,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":4169762},{"date":"2024-04-12","current":-0.856882,"twenty":-2.32366,"median":-0.548217,"eighty":-0.367075,"marketCap":3536486},{"date":"2024-04-19","current":-0.78268,"twenty":-2.32366,"median":-0.550827,"eighty":-0.367075,"marketCap":3230246},{"date":"2024-04-26","current":-0.432265,"twenty":-2.320228,"median":-0.555625,"eighty":-0.367189,"marketCap":1784024},{"date":"2024-05-03","current":-0.076733,"twenty":-2.320228,"median":-0.555625,"eighty":-0.365279,"marketCap":316690},{"date":"2024-05-10","current":-0.071976,"twenty":-2.320228,"median":-0.557802,"eighty":-0.36268,"marketCap":297055},{"date":"2024-05-17","current":-0.694819,"twenty":-2.320228,"median":-0.55832,"eighty":-0.36187,"marketCap":3477971},{"date":"2024-05-24","current":-0.747809,"twenty":-2.320228,"median":-0.562521,"eighty":-0.365279,"marketCap":3743213},{"date":"2024-05-31","current":-0.825697,"twenty":-2.320228,"median":-0.56922,"eighty":-0.367302,"marketCap":4133087},{"date":"2024-06-07","current":-0.72972,"twenty":-2.320228,"median":-0.583174,"eighty":-0.368464,"marketCap":3652669},{"date":"2024-06-14","current":-0.664601,"twenty":-2.32366,"median":-0.596741,"eighty":-0.371171,"marketCap":3326709},{"date":"2024-06-21","current":-0.532021,"twenty":-2.327093,"median":-0.596896,"eighty":-0.37103,"marketCap":2663071},{"date":"2024-06-28","current":-0.732335,"twenty":-2.337389,"median":-0.601424,"eighty":-0.372638,"marketCap":3665760},{"date":"2024-07-05","current":-0.699136,"twenty":-2.337389,"median":-0.609188,"eighty":-0.372638,"marketCap":3499579},{"date":"2024-07-12","current":-0.723547,"twenty":-2.337389,"median":-0.62478,"eighty":-0.372638,"marketCap":3621771},{"date":"2024-07-15","current":-0.758374,"twenty":-2.337389,"median":-0.627689,"eighty":-0.372638,"marketCap":3796098},{"date":"2024-08-02","current":-0.602151,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373088,"marketCap":3014113},{"date":"2024-08-09","current":-0.53137,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377408,"marketCap":2659811},{"date":"2024-08-16","current":-0.20398,"twenty":-2.351119,"median":-0.653232,"eighty":-0.379439,"marketCap":2619125},{"date":"2024-08-23","current":-0.200041,"twenty":-2.351119,"median":-0.653232,"eighty":-0.377991,"marketCap":2568537},{"date":"2024-08-30","current":-0.199633,"twenty":-2.351119,"median":-0.653232,"eighty":-0.373481,"marketCap":2563306},{"date":"2024-09-06","current":-0.206288,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372943,"marketCap":2648749},{"date":"2024-09-13","current":-0.194201,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":2493556},{"date":"2024-09-20","current":-0.20357,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2613857},{"date":"2024-09-27","current":-0.181979,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":2336619},{"date":"2024-10-04","current":-0.057943,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":743997},{"date":"2024-10-11","current":-0.010615,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":136302},{"date":"2024-10-18","current":-0.00928,"twenty":-2.351119,"median":-0.653232,"eighty":-0.371751,"marketCap":119155},{"date":"2024-10-25","current":-0.006677,"twenty":-2.351119,"median":-0.653232,"eighty":-0.368923,"marketCap":85734},{"date":"2024-10-31","current":-0.576095,"twenty":-2.351119,"median":-0.653232,"eighty":-0.372935,"marketCap":7397105},{"date":"2024-11-08","current":-0.384993,"twenty":-2.351119,"median":-0.6575,"eighty":-0.377277,"marketCap":4943344},{"date":"2024-11-15","current":-0.365664,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378617,"marketCap":4695153},{"date":"2024-11-22","current":-0.391968,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":5032897},{"date":"2024-11-29","current":-0.181052,"twenty":-2.351119,"median":-0.6575,"eighty":-0.38072,"marketCap":2324726},{"date":"2024-12-06","current":-0.175928,"twenty":-2.351119,"median":-0.6575,"eighty":-0.380615,"marketCap":2258932},{"date":"2024-12-13","current":-0.339863,"twenty":-2.351119,"median":-0.6575,"eighty":-0.378224,"marketCap":4363862},{"date":"2024-12-20","current":-0.33048,"twenty":-2.351119,"median":-0.6575,"eighty":-0.372941,"marketCap":4243387},{"date":"2024-12-27","current":-0.321097,"twenty":-2.351119,"median":-0.6575,"eighty":-0.370746,"marketCap":4122912},{"date":"2025-01-03","current":-0.525853,"twenty":-2.351119,"median":-0.6575,"eighty":-0.368467,"marketCap":3801646},{"date":"2025-01-10","current":-0.756014,"twenty":-2.351119,"median":-0.668513,"eighty":-0.371764,"marketCap":5465593},{"date":"2025-01-17","current":-0.734549,"twenty":-2.351119,"median":-0.680469,"eighty":-0.376832,"marketCap":5310418},{"date":"2025-01-24","current":-0.67636,"twenty":-2.351119,"median":-0.680687,"eighty":-0.376832,"marketCap":4889735},{"date":"2025-01-31","current":-0.651675,"twenty":-2.351119,"median":-0.680837,"eighty":-0.380995,"marketCap":4711278},{"date":"2025-02-07","current":-0.560342,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38508,"marketCap":4050985},{"date":"2025-02-14","current":-0.53072,"twenty":-2.351119,"median":-0.680837,"eighty":-0.38999,"marketCap":3836836},{"date":"2025-02-21","current":-0.102631,"twenty":-2.351119,"median":-0.680837,"eighty":-0.386212,"marketCap":3569150},{"date":"2025-02-28","current":-0.093395,"twenty":-2.351119,"median":-0.680837,"eighty":-0.382768,"marketCap":3247926},{"date":"2025-03-07","current":-0.083131,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2891011},{"date":"2025-03-14","current":-0.086724,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":3015931},{"date":"2025-03-21","current":-0.082618,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2873165},{"date":"2025-03-28","current":-0.083645,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2908857},{"date":"2025-04-04","current":-0.067737,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2355639},{"date":"2025-04-11","current":-0.064658,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2248564},{"date":"2025-04-17","current":-0.062605,"twenty":-2.351119,"median":-0.680837,"eighty":-0.374629,"marketCap":2177181},{"date":"2025-04-25","current":-0.068763,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2391330},{"date":"2025-05-02","current":-0.070816,"twenty":-2.351119,"median":-0.680987,"eighty":-0.376387,"marketCap":2462713},{"date":"2025-05-09","current":-0.079539,"twenty":-2.351119,"median":-0.680987,"eighty":-0.374207,"marketCap":2766091},{"date":"2025-05-16","current":-0.137494,"twenty":-2.351119,"median":-0.680987,"eighty":-0.371687,"marketCap":3426384},{"date":"2025-05-23","current":-0.12353,"twenty":-2.351119,"median":-0.680987,"eighty":-0.366855,"marketCap":3078391},{"date":"2025-05-30","current":-0.111177,"twenty":-2.351119,"median":-0.680987,"eighty":-0.36254,"marketCap":2770554},{"date":"2025-06-05","current":-0.121346,"twenty":-2.351119,"median":-0.67636,"eighty":-0.355114,"marketCap":3023959}],"updateTime":1749207549350}}}