US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Securities Corporation

47.00

-0.0900-0.19%

Post-market: 47.000.00000.00%17:11 EDT

Volume:6.36K

Turnover:298.98K

Market Cap:1.36B

PE:4.72

High:47.17

Open:46.89

Low:46.89

Close:47.09

Loading ...

Overview Company News Filings

Volition Announces Two Poster Presentations at ESMO's European Lung Cancer Congress 2025

US Market's Top 3 Undiscovered Gems With Strong Potential

Simply Wall St.

US Market's Top 3 Undiscovered Gems With Strong Potential

Simply Wall St.

Sampo plc: Notice of the Annual General Meeting

Tecan reports 2024 financial results, enhancing operational resilience amid challenging conditions

Kojamo announces final results of tender offer for its outstanding notes due 2026

MannKind Showcases Efficacy, Safety, and Mealtime Control Data from Recent Pediatric and Adult Studies of Afrezza® at the ATTD Conference, March 19-22

Notice Convening the Annual General Meeting of ROCKWOOL A/S

Bouygues: 2024 Full-Year Results

Singapore semicon companies, including startups, can tap new S$500 million national fab facility by 2027

NOTICE TO CONVENE the Annual General Meeting of FLSmidth & Co. A/S

Inside information: Kojamo considers issuance of new notes and commences offer to purchase outstanding notes due 2026

FORVIA: FY 2024 RESULTS

Viridien Announces its Q4 & Full Year 2024 Results

Novo Nordisk A/S: Notice for the Annual General Meeting of Novo Nordisk A/S

EUROCOMMERCIAL PROPERTIES N.V.: INVITATION TO THE FULL YEAR 2024 RESULTS CONFERENCE CALL AND WEBCAST

On Growth Path for a Decade plus: Strong Launch Execution driving Company Growth

BW Offshore: Fourth quarter and full year results 2024

CTP N.V. FY-2024 Results

Notice convening the NKT Annual General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corporation","latestPrice":47,"timestamp":1750449600000,"preClose":47.09,"halted":0,"volume":6362,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"17:11 EDT","volume":15,"amount":704.88,"timestamp":1750453863424},"delay":0,"floatShares":16774963,"shares":28935676,"eps":9.952245,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-20 16:00:00 EDT","open":46.89,"high":47.17,"low":46.89,"amount":298984.054066,"amplitude":0.005946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.952245,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":47.09,"dividendRate":0.047872,"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"17:11 EDT","volume":15,"amount":704.88,"timestamp":1750453863424},"volumeRatio":0.32181047623918496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","floatShares":16774963,"roa":"0.67%","roe":"19.93%","lyrEps":9.952245,"volumeRatio":0.32181047623918496,"shares":28935676,"dividePrice":2.25,"high":47.17,"amplitude":0.005946,"preClose":47.09,"low":46.89,"week52Low":40.24,"pbRate":"0.87","psRate":"57.39","week52High":49.51,"institutionHeld":0.1265,"latestPrice":47,"eps":9.952245,"divideRate":0.047872,"volume":6362,"delay":0,"ttmEps":9.952245,"open":46.89,"prevYearClose":45.69,"prevWeekClose":46.85,"prevMonthClose":46.47,"prevQuarterClose":44.96,"fiveDayClose":47.64,"twentyDayClose":46.49,"sixtyDayClose":45.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522730865","title":"Volition Announces Two Poster Presentations at ESMO's European Lung Cancer Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730865","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730865?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"Studies demonstrate how Volition'sNu.QH3K27Me3 biomarker, when combined with ctDNA, may improve the prognostic value for overall survival and could help inform treatment decisions in NSCLC; and how Volition's Nu.Q H3.1, low-cost immunoassay may be utilized for the early identification of subjects at high risk of cancer. HENDERSON, Nev., March 28, 2025 /PRNewswire/ -- VolitionRx Limited  , a multi-national epigenetics company, today announces two poster presentations at the European Society for Medical Oncology 's European Lung Cancer Congress 2025 . The studies demonstrate how Volition's Nu.Q H3K27Me3 biomarker, when combined with circulating tumor DNA, may improve the prognostic value for overall survival and could help inform treatment decisions in Non Small Cell Lung Cancer ; and how Volition's Nu.Q H3.1, low-cost immunoassay may be utilized for the early identification of subjects at high risk of cancer.ELCC 2025 is taking place in Paris, France, from March 26-29, 2025.ELCC 2025 Po","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/volition-announces-two-poster-presentations-120000454.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volition-announces-two-poster-presentations-120000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VNRX","BK4198","CET"],"gpt_icon":0},{"id":"2522802823","title":"US Market's Top 3 Undiscovered Gems With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802823","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802823?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986972,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.9% in the last 7 days and rising by 11% over the past year, with earnings projected to grow by 14% annually. In such a dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only underappreciated but also positioned to benefit from sustained growth trends.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nysemkt-cet/central-securities/news/us-markets-top-3-undiscovered-gems-with-strong-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CET"],"gpt_icon":0},{"id":"2522787558","title":"US Market's Top 3 Undiscovered Gems With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787558?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:02","pubTimestamp":1742986972,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.9% in the last 7 days and rising by 11% over the past year, with earnings projected to grow by 14% annually. In such a dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only underappreciated but also positioned to benefit from sustained growth trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Ituran Location and Control Ltd. offers location-based telematics services and machine-to-machine telematics products, with a market capitalization of approximately $749.19 million.Operations: Ituran generates revenue primarily from telematics services and products, with telematics services contributing $242.49 million and telematics products adding $93.77 million.Ituran Location and Control, a nimble player in the telematics","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-top-3-undiscovered-110252955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITRN","VALU","CET","BK4020"],"gpt_icon":0},{"id":"2522845834","title":"Sampo plc: Notice of the Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845834","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845834?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:25","pubTimestamp":1742977500,"startTime":"0","endTime":"0","summary":"Sampo plc, stock exchange release, 26 March 2024 at 10:25 am EET. Notice is given to the shareholders of Sampo plc of the Annual General Meeting to be held on Wednesday, 23 April 2025 at 2.00 pm  at the Helsinki Exhibition and Convention Centre’s Congress Wing, address Rautatielisenkatu 3, FI-00520 Helsinki, Finland. The reception of persons who have registered for the meeting and serving of coffee prior to the meeting will start at 12.30 pm .A. Items on the agenda of the Annual General Meeting. The Board of Directors proposes to the Annual General Meeting that a total dividend of EUR 0.34 per share be paid to all shares except for the shares held by Sampo plc on the dividend record date of 25 April 2025. The dividend will be paid to the shareholders registered in the Company’s shareholders’ register maintained by Euroclear Finland","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sampo-plc-notice-annual-general-082500405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","CET","BK4107","EET","SAXPY","SAXPF"],"gpt_icon":0},{"id":"2518398800","title":"Tecan reports 2024 financial results, enhancing operational resilience amid challenging conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518398800","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518398800?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:00","pubTimestamp":1741755600,"startTime":"0","endTime":"0","summary":"Ad hoc announcement pursuant to Article 53 of the SIX Exchange Regulation Listing Rules. Financial results for the full year 2024 – Highlights. Sales of CHF934.3 million , down by -13.0% in Swiss francs and by -11.5% in local currencies; H2 sales decrease by -11.3% in local currencies. Decline in sales mainly due to softness in the instrument business with biopharmaceutical companies globally and general market weakness in China. Adjusted EBITDA of CHF 164.4 million , adjusted EBITDA margin reached 17.6% . Margins declined due to lower sales volume, but were partly offset by cost-reduction measures. Adjusted net profit of CHF103.1 million , adjusted earnings per share of CHF8.08 . Proposal for a stable dividend of CHF 3.00 per share. Operating cash flow of CHF 148.5 million , cash conversion increased to 100.0% of reported EBITDA . Enhancing operational resilience through cost-reduction initiatives, while expanding global operations and commercial reach. Mnnedorf, Switzerland, March 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tecan-reports-2024-financial-results-050000694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4233","TCGGY","BK4121","BK4528","TCHBF","UK","BK4205"],"gpt_icon":0},{"id":"2518717884","title":"Kojamo announces final results of tender offer for its outstanding notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717884?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Kojamo plc Stock exchange release 11 March 2025 1.00 p.m. EET. Kojamo plc  announces today the final results of its invitation to holders of its outstanding EUR 300,000,000 2.000 per cent. notes due 2026   to tender any and all of their Notes for purchase by the Company for cash subject to the satisfaction or waiver of the New Financing Condition and the other conditions described in the Tender Offer Memorandum  .The Offer was announced on 3 March 2025 and was made on the terms and subject to the conditions contained in the tender offer memorandum dated 3 March 2025  prepared by the Company. Capitalised terms used in this announcement but not defined have the meanings given to them in the Tender Offer Memorandum.The Expiration Deadline for the Offer was 5.00 p.m.  on 10 March 2025.The Company announces that it will, subject to the satisfaction or waiver of the New Financing Condition, accept for purchase all Notes validly tendered pursuant to the Offer in full.A summary of the final pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kojamo-announces-final-results-tender-110000994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4205","KOJAF","BK4233"],"gpt_icon":0},{"id":"2518224329","title":"MannKind Showcases Efficacy, Safety, and Mealtime Control Data from Recent Pediatric and Adult Studies of Afrezza® at the ATTD Conference, March 19-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224329","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224329?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:05","pubTimestamp":1741601100,"startTime":"0","endTime":"0","summary":"Five presentations affirm positive outcomes utilizing inhaled insulinAn sNDA filing for Afrezza in pediatric population anticipated in 2025 DANBURY, Conn. and WESTLAKE VILLAGE, Calif., March  10, 2025   -- MannKind Corporation , a company focused on the development and commercialization of inhaled therapeutic products and delivery devices for patients with endocrine and orphan lung diseases, will showcase data from recent studies of inhaled insulin across five presentations at the 18th International Conference on Advanced Technologies and Treatments for Diabetes to be held March 19-22 in Amsterdam. “Data from both the INHALE-1 pediatric and INHALE-3 adult studies continue to drive groundbreaking conversations around inhaled insulin,” said Dr. Kevin Kaiserman, Senior Vice President, Therapeutic Area Head, Endocrine Diseases for MannKind Corporation. \"Afrezza continues to be an important treatment option for adults living with diabetes, including those utilizing MDI and AID, and we look ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039535/29517/en/MannKind-Showcases-Efficacy-Safety-and-Mealtime-Control-Data-from-Recent-Pediatric-and-Adult-Studies-of-Afrezza-at-the-ATTD-Conference-March-19-22.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4139","CET","RCT","MNKD","RAA"],"gpt_icon":0},{"id":"2517381971","title":"Notice Convening the Annual General Meeting of ROCKWOOL A/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2517381971","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517381971?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:05","pubTimestamp":1741248300,"startTime":"0","endTime":"0","summary":"Company announcementfor ROCKWOOL A/SRelease no. 13 – 2025to Nasdaq Copenhagen. NOTICE CONVENING THE ANNUAL GENERAL MEETING OF ROCKWOOL A/S. The annual general meeting of shareholders is hereby convened to take place on. in Roskilde Kongrescenter, Mllehusvej 15, DK-4000 Roskilde, Denmark.The board of directors proposes a distribution of dividends for the financial year 2024 of 63 DKK per share of a nominal value of 10 DKK. The dividend will be paid on 7 April 2025 after approval by the general meeting.Additionally, the board of directors proposes that Claes Westerlind is elected as a new member of the board of directors.In connection with his appointment as CEO of ROCKWOOL A/S, Jes Munk Hansen resigned from the Board of Directors as of 31 August 2024. He will therefore not seek re-election at the general meeting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-convening-annual-general-meeting-080500210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RKWAF","RCWLY","BK4086","CET","RKWBF"],"gpt_icon":0},{"id":"2517185601","title":"Bouygues: 2024 Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185601?lang=en_us&edition=fundamental","pubTime":"2025-03-06 14:30","pubTimestamp":1741242600,"startTime":"0","endTime":"0","summary":"Very robust Group results for 2024 and guidance achieved: Group sales of 56.8bn, up 1% year-on-year and Group current operating profit from activities of 2,535m, up 124m year-on-year. Very successful execution of Equans’ strategic plan: margin from activities of 3.5%, +0.6 points year-on-year, cash conversion rate  before WCR1 of 98% and net cash position exceeding 1.5bn. Backlog in the construction businesses at a record 32.2bn, providing visibility on future activity. Group free cash flow before WCR2 of 1,268m, up 8% year-on-year. Year-on-year improvement in Group net debt at end-December2024, including net acquisitions of over 1.1bn during the year. Dividend of 2.00 per share in respect of 20243, up 5.3% versus 2023. The Board of Directors, chaired by Martin Bouygues, met on 5 March 2025 to close off the full-year 2024 financial statements.Full-year sales were 56.8billion, up 1% versus 2023, driven mainly by Bouygues Construction and Equans. Like-for-like and at constant exchange ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bouygues-2024-full-results-063000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","LU0345781412.USD","CET","LU2125154778.USD","COP","LU0345780950.USD","LU0368265418.SGD","LU0630314457.HKD","LU1064131342.USD","LU0238689110.USD","BOUYY","LU0130517989.USD","BK4585","LU0130102774.USD","LU0300736062.USD","LU0868494617.USD","LU0788109394.HKD","LU0314106906.USD","LU1506573853.SGD","LU1988902786.USD","LU1201861165.SGD","IE00B3CCJ963.GBP","LU2264538146.SGD","LU0868494708.USD","LU2125154935.USD","LU0417517546.SGD","LU2360032135.SGD","PPA","LU0648000940.SGD","LU0256863811.USD","LU0942090050.USD","BK4213","LU0477156953.USD","LU0980610538.SGD","BK4129","IE00BGHQF524.EUR","LU1201861249.SGD","LU1815333072.USD","COPA","BK4570","BK4588","LU0061474960.USD","LU0130103400.USD","LU0266512127.USD","BOUYF","LU0648001328.SGD","LU0957791311.USD","LU0300736492.USD","LU0122376428.USD","LU1074936037.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2517902090","title":"Singapore semicon companies, including startups, can tap new S$500 million national fab facility by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902090","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902090?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:46","pubTimestamp":1741207576,"startTime":"0","endTime":"0","summary":"Nurturing strong enterprises through innovation is one of four ways the government plans to drive economic growth","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapore-semicon-companies-including-startups-can-tap-new-s500-million-national-fab-facility-2027","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapore-semicon-companies-including-startups-can-tap-new-s500-million-national-fab-facility-2027","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CET"],"gpt_icon":0},{"id":"2516685047","title":"NOTICE TO CONVENE the Annual General Meeting of FLSmidth & Co. A/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685047","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685047?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:45","pubTimestamp":1740995100,"startTime":"0","endTime":"0","summary":"COMPANY ANNOUNCEMENT NO. 2-2025 3 March 2025, Copenhagen, Denmark. The Board of Directors hereby convenes the Annual General Meeting to be held on Wednesday 2 April 2025 at 4 pm  at the offices of the company, Vigerslev Allé 77, DK-2500 Valby.The fees are based on a base fee of DKK 475,000  with twice that amount to the vice chair and three times that amount to the chair. An additional fee of DKK 125,000 is paid for membership on a board committee, whereby, however, such additional fee for committee chairs constitutes DKK 250,000 and for the chair of the Audit, Risk & ESG Reporting committee DKK 300,000. The chair and the vice chair do not receive committee fees.The Board of Directors proposes that fees of the Board of Directors remain unchanged in 2025. The fees for 2025 will be presented at the Annual General Meeting in 2026 for final approval.Chair, Mr. Tom Knutzen and board member Mr. Daniel Lars Reimann do not seek re-election to the Board of Directors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-convene-annual-general-meeting-094500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4149","FLIDF","FLIDY"],"gpt_icon":0},{"id":"2516683779","title":"Inside information: Kojamo considers issuance of new notes and commences offer to purchase outstanding notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683779","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683779?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:28","pubTimestamp":1740994080,"startTime":"0","endTime":"0","summary":"Kojamo plc Insider Information, 3 March 2025 at 11:00a.m. EET. HELSINKI, March 3, 2025 /PRNewswire/ -- Kojamo plc  announces its intention to issue new notes. Kojamo also announces today its invitation to holders of its outstanding EUR 300,000,000 2.000 per cent. notes due 2026 to tender any and all of their Notes for purchase by the Company for cash .The Offer is being made subject to satisfaction  of the New Financing Condition  and the other terms and conditions contained in the tender offer memorandum dated 3 March 2025  prepared by the Company, and is subject to the offer restrictions set out below and as more fully described in the Tender Offer Memorandum.Copies of the Tender Offer Memorandum are  available from the Tender Agent as set out below. Capitalised terms used in this announcement but not defined have the meanings given to them in the Tender Offer Memorandum.The Purchase Price will be determined by the Company, after consultation with the Dealer Managers, in accordance w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inside-information-kojamo-considers-issuance-092800255.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inside-information-kojamo-considers-issuance-092800255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EEA","BK4233","BK4205","BK4156","CET","KOJAF"],"gpt_icon":0},{"id":"2514777397","title":"FORVIA: FY 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777397","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777397?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:30","pubTimestamp":1740724200,"startTime":"0","endTime":"0","summary":"2024: RESILIENT PERFORMANCE AND NET DEBT REDUCED BY 0.4BN. 2025: FOCUS ON PROFITABILITY, CASH GENERATION AND DELEVERAGING. → Sales of 27bn , up 0.4% on an organic basis, an outperformance of 150bps vs. a drop of 1.1% in worldwide automotive production and despite unfavorable customer and geographic mix.→ Operating margin of 5.2% of sales , resilient in a difficult environment, supported by improved performance at Seating, Clean Mobility and Electronics.→ Net cash flow generation of 655m , at 2023 level, supported by capex reduction and inventories optimization.→ Net debt/Adjusted EBITDA ratio below 2.0x at year-end  driven by a reduction of 0.4bn in net debt.→ Net cash flow: FORVIA aims at generating net cash flow ≥ 2024 level , through margin expansion and continued actions to reduce capex and inventories.BEYOND THIS ORGANIC DELEVERAGING TARGET, THE GROUP IS COMMITTED TO RESTORE A SOLID BALANCE SHEET WITH THE OBJECTIVE TO REDUCE NET DEBT/ADJUSTED EBITDA RATIO BELOW 1.5x IN 2026, SUPPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forvia-fy-2024-results-063000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","FAURY","CET","FURCF"],"gpt_icon":0},{"id":"2514877213","title":"Viridien Announces its Q4 & Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877213","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877213?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:45","pubTimestamp":1740674700,"startTime":"0","endTime":"0","summary":"2025: ON TRACK TO DELIVER c.$100 MILLION NET CASH FLOW. “In 2024, we met our revenue and exceeded our profitability and cash generation targets driven by strong commercial successes at Geoscience, a dynamic performance at Earth Data in both our key basins and prospective regions and the continued focus on operational efficiency at Sensing & Monitoring.In 2025, Viridien will continue strengthening its technology leadership in its core markets while further developing its New Businesses. We anticipate continued improvements thanks to Geoscience’s record high backlog, Earth Data’s solid pipeline of projects and the termination of contractual fees for vessel commitments, and Sensing & Monitoring’s progress towards their restructuring plan.33% revenue growth for New Businesses, exceeding our 30% target.Adjusted EBITDA at $458 million was up 25%. Profitability impacted by $ million in penalty fees from vessel commitments vs $ million in 2023. Q4 EBITDA $150 million . $ million penalty vs $ m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viridien-announces-q4-full-2024-164500132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CGPVF","GEO","VIRDY","BK4084","CET","DDE","BK4585","BK4547","BK4588","BK4165","BK4516","BK4179"],"gpt_icon":0},{"id":"2514880693","title":"Novo Nordisk A/S: Notice for the Annual General Meeting of Novo Nordisk A/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880693","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880693?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:03","pubTimestamp":1740664980,"startTime":"0","endTime":"0","summary":"Bagsvrd, Denmark, 27 February 2025– The Annual General Meeting of Novo Nordisk A/S will be held on:. The Annual General Meeting is held as a partially electronic general meeting. Accordingly, shareholders can choose between participating in person at Bella Center, Center Boulevard 5, DK-2300 Copenhagen S, Denmark or participating virtually via an IT application. We encourage shareholders to exercise their rights by submitting proxies or votes by correspondence in advance of the Annual General Meeting.Also, Novo Nordisk offers the possibility of viewing the Annual General Meeting via live webcast on Novo Nordisk’s website.Please refer to the enclosed notice for the Annual General Meeting for further information.BOARD OF DIRECTORSAll Board members elected by the Annual General Meeting are up for election.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-notice-annual-general-140300046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4599","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4588","IE00BKVL7J92.USD","LU1093756168.USD","NVO","BK4585","LU0154236417.USD","BK4007","CET","BK4532"],"gpt_icon":1},{"id":"2514800435","title":"EUROCOMMERCIAL PROPERTIES N.V.: INVITATION TO THE FULL YEAR 2024 RESULTS CONFERENCE CALL AND WEBCAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800435","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800435?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:51","pubTimestamp":1740664260,"startTime":"0","endTime":"0","summary":"Eurocommercial Properties N.V. will be announcing its Full Year 2024 Results on Thursday 6 March 2025 with a press release publication after close of Euronext.The Company will host an audio webcast and conference call for investors and analysts on Friday 7 March 2025 starting at 10:00 AM  / 11:00 AM , and we would be delighted if you could join.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eurocommercial-properties-n-v-invitation-135100458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","YEAR","ECMPF","BK4231"],"gpt_icon":0},{"id":"2514054798","title":"On Growth Path for a Decade plus: Strong Launch Execution driving Company Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054798","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054798?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Revenue in 2024 increased to  6.15 billion, a plus of 17% ,Net sales were up by 15% to 5.61 billion  driven by a strong, triple- and double-digit growth performance of newly launched growth drivers: BIMZELX, EVENITY, FINTEPLA, RYSTIGGO and ZILBRYSQ as well as solid contribution from CIMZIA and BRIVIACT reaching its peak sales two years ahead of target. Underlying profitability  went up to  1.48 billion, a plus of 9% ,24.0%of revenue; Core EPS3 increased to  4.98. R&D update: Doxecitine and doxribtimine in thymidine Kinase 2 deficiency filed in U.S. – with granted priority review - and in EU; 1st phase 3 with positive results for dapirolizumab pegol in systemic lupus erythematosus , 2nd phase 3 started; Phase 2a study in atopic dermatitis with UCB9741/galvokimig showed positive and convincing data. Sustainability with significant improvement in patient access, CO2 reduction and ESG ratings. Financial guidance for 2025: Revenue expected to grow to  6.5-6.7 billion, adjusted EBITDA2 to re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/growth-path-decade-plus-strong-120000933.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-path-decade-plus-strong-120000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","AS","BK4007","CET","BK4202","BK4204","UCBJF","SLE","BK4111","UCBJY","PSO"],"gpt_icon":0},{"id":"2514475698","title":"BW Offshore: Fourth quarter and full year results 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514475698","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514475698?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:30","pubTimestamp":1740637800,"startTime":"0","endTime":"0","summary":"Q4 EBITDA USD 72 million and 2024 EBITDA USD 318 million in line with guidance. Strong commercial performance with Q4 operating cashflow of USD 79 million and 2024 operating cashflow of USD 363 million. Robust balance sheet with an equity ratio 30.8% and USD 540 million in available liquidity. Full-year 2025 EBITDA guidance in the range of USD 220-250 million. For 2025, BW Offshore expects to report EBITDA in the range of USD 220 to 250 million. The EBITDA outlook reflects the firm backlog for BW Adolo and BW Catcher and the expected start of IFRS revenue recognition from BW Opal at full practical completion during the fourth quarter. Dayrate received for the BW Opal during the start-up and early production phase from mid-2025 will be amortised over the 15-year contract period. Contract negotiations for BW Pioneer are progressing well, however no guidance on EBITDA has been included beyond firm contract.EBIT for the fourth quarter was USD 30.8 million .Net financial items were positive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-offshore-fourth-quarter-full-063000777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BW","BK4182","BWOSF","BK4179","BWOFY","CET"],"gpt_icon":0},{"id":"2514844821","title":"CTP N.V. FY-2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514844821","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514844821?lang=en_us&edition=fundamental","pubTime":"2025-02-27 14:00","pubTimestamp":1740636000,"startTime":"0","endTime":"0","summary":"NET RENTAL INCOME UP 19.0% YOY, COMPANY SPECIFIC ADJUSTED EPRA EPS OF 0.80 AND EPRA NTA PER SHARE UP 13.6% TO 18.08. In 2024, CTP delivered 1,286,000 sqm at a Yield on Cost  of 10.1% with 92% let at completion, bringing the Group’s standing portfolio to 13.3 million sqm of GLA, while the Gross Asset Value  increased by 17.2% to 16.0 billion. EPRA NTA per share increased by 13.6% to 18.08.The annualised rental income amounted to 743 million, illustrating the strong cash flow generation of our standing portfolio with a rent collection rate of 99.8%. While the next growth phase is already locked in with our 1.8 million sqm of GLA under construction and a landbank of over 26.4 million sqm, we will continue to generate double-digit NTA growth. In addition to the pre-letting for the current pipeline, we have another 80,000 sqm of leases signed for future projects,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ctp-n-v-fy-2024-060000365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","CET","BK4233","BK4205","CTPVF","EU"],"gpt_icon":0},{"id":"2514006061","title":"Notice convening the NKT Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006061","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:35","pubTimestamp":1740483300,"startTime":"0","endTime":"0","summary":"The Annual General Meeting of NKT A/S will be held Wednesday 19 March 2025 at3.00 p.m.  with doors opening from 2.30 p.m.  at Glostrup Park Hotel, Hovedvejen 41, 2600 Glostrup.Attached are the integrated annual report, invitation and agenda with the full contents of proposals and exhibits, including overview of candidates for the Board of Directors.InvestorsJacob Johansen, Head of Investor Relations+45 2169 3591 / jacob.johansen@nkt.comPressPelle Fischer-Nielsen, External Communications Lead+45 2223 5870 / pelle.fischer-nielsen@nkt.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notice-convening-nkt-annual-general-113500744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRKBY","BK4096","CET","NRKBF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CET\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"CET","amount":0.25,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-27"},{"date":"2024-11-15","symbol":"CET","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"},{"date":"2024-06-14","symbol":"CET","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Central Securities Corp","recordDate":"2024-06-26","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-26"},{"date":"2023-11-10","symbol":"CET","amount":1.65,"announcedDate":"2023-11-03","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"Central Securities Corp","recordDate":"2023-12-21","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-21"},{"date":"2023-06-09","symbol":"CET","amount":0.2,"announcedDate":"2023-05-24","type":"dividend","market":"US","newRecordDate":"2023-06-12","defaultRemindTime":1686317400000,"name":"Central Securities Corp","recordDate":"2023-06-27","payableDate":"2023-06-12","currency":"USD","dateTimestamp":1686283200000,"payDate":"2023-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CET\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":1.69,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":0.09,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.04,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.16,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-21","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CET","date":"2025-06-20","current":4.731596,"percent":0.692683,"low":-270.915068,"twenty":-6.162288,"median":3.079785,"eighty":5.612651,"high":15.212525,"avg":-20.948683,"sd":71.266255,"marketCap":1362580982},"quantilePoints":[{"date":"2020-06-26","current":2.917816,"twenty":-23.366167,"median":4.126293,"eighty":6.845747,"marketCap":732411181},{"date":"2020-07-02","current":2.984621,"twenty":-23.366167,"median":4.117963,"eighty":6.816675,"marketCap":749180018},{"date":"2020-07-10","current":3.017509,"twenty":-23.366167,"median":4.106561,"eighty":6.765307,"marketCap":757435445},{"date":"2020-07-17","current":3.042176,"twenty":-23.366167,"median":4.10227,"eighty":6.703726,"marketCap":763627016},{"date":"2020-07-24","current":2.973315,"twenty":-23.366167,"median":4.092892,"eighty":6.653389,"marketCap":746342215},{"date":"2020-07-31","current":2.972473,"twenty":-23.366167,"median":4.085597,"eighty":6.621038,"marketCap":746130669},{"date":"2020-08-07","current":2.994898,"twenty":-23.366167,"median":4.081368,"eighty":6.525297,"marketCap":751759839},{"date":"2020-08-14","current":-220.624815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758398905},{"date":"2020-08-21","current":-219.649595,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755046580},{"date":"2020-08-28","current":-220.699832,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758656776},{"date":"2020-09-04","current":-220.174713,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":756851678},{"date":"2020-09-11","current":-217.624138,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":748084061},{"date":"2020-09-18","current":-217.549121,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":747826190},{"date":"2020-09-25","current":-212.823053,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":731580310},{"date":"2020-10-02","current":-215.673697,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":741379412},{"date":"2020-10-09","current":-220.474781,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757883162},{"date":"2020-10-16","current":-220.774849,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758914647},{"date":"2020-10-23","current":-220.24973,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757109549},{"date":"2020-10-30","current":-211.43524,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":726809695},{"date":"2020-11-06","current":-224.053089,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770183614},{"date":"2020-11-13","current":-219.663481,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755094314},{"date":"2020-11-20","current":-224.103982,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770358558},{"date":"2020-11-27","current":-231.508815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":795812710},{"date":"2020-12-04","current":-236.606807,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":813337083},{"date":"2020-12-11","current":-233.982841,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":804317185},{"date":"2020-12-18","current":-238.406099,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":819522156},{"date":"2020-12-24","current":-237.806335,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":817460465},{"date":"2020-12-31","current":-244.703618,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":841169911},{"date":"2021-01-08","current":-249.051906,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":856117171},{"date":"2021-01-15","current":-246.727821,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":848128118},{"date":"2021-01-22","current":-256.249071,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":880857462},{"date":"2021-01-29","current":-250.551315,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":861271398},{"date":"2021-02-05","current":-258.648126,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":889104226},{"date":"2021-02-12","current":12.814834,"twenty":-23.299262,"median":4.078114,"eighty":6.402084,"marketCap":944654508},{"date":"2021-02-19","current":12.985699,"twenty":-23.113415,"median":4.083138,"eighty":6.558522,"marketCap":957249901},{"date":"2021-02-26","current":12.725842,"twenty":-22.937975,"median":4.088639,"eighty":6.636777,"marketCap":938094407},{"date":"2021-03-05","current":12.836192,"twenty":-22.827954,"median":4.098799,"eighty":6.677434,"marketCap":946228932},{"date":"2021-03-12","current":13.284712,"twenty":-22.735774,"median":4.104052,"eighty":6.717278,"marketCap":979291839},{"date":"2021-03-19","current":13.259794,"twenty":-22.496403,"median":4.1097,"eighty":6.803341,"marketCap":977455011},{"date":"2021-03-26","current":13.462695,"twenty":-22.426525,"median":4.122102,"eighty":6.833069,"marketCap":992412041},{"date":"2021-04-01","current":13.590844,"twenty":-22.370461,"median":4.128187,"eighty":6.852305,"marketCap":1001858586},{"date":"2021-04-09","current":13.936132,"twenty":-22.249513,"median":4.134925,"eighty":6.875913,"marketCap":1027311777},{"date":"2021-04-16","current":13.894306,"twenty":-22.17072,"median":4.144134,"eighty":6.899083,"marketCap":1024228530},{"date":"2021-04-23","current":13.868498,"twenty":-22.133553,"median":4.153539,"eighty":6.931215,"marketCap":1022326100},{"date":"2021-04-30","current":13.852904,"twenty":-22.097947,"median":4.162194,"eighty":6.955644,"marketCap":1021176509},{"date":"2021-05-07","current":14.080397,"twenty":-22.004281,"median":4.173532,"eighty":6.967426,"marketCap":1037946363},{"date":"2021-05-14","current":14.059036,"twenty":-21.929942,"median":4.183228,"eighty":6.992638,"marketCap":1036371729},{"date":"2021-05-21","current":14.689183,"twenty":-21.802322,"median":4.190746,"eighty":7.01103,"marketCap":1082823437},{"date":"2021-05-28","current":14.884564,"twenty":-21.693964,"median":4.199024,"eighty":7.039854,"marketCap":1097226091},{"date":"2021-06-04","current":15.013157,"twenty":-21.612242,"median":4.210274,"eighty":7.056466,"marketCap":1106705389},{"date":"2021-06-11","current":14.917958,"twenty":-21.532095,"median":4.215462,"eighty":7.12223,"marketCap":1099687769},{"date":"2021-06-18","current":14.6073,"twenty":-21.425897,"median":4.222287,"eighty":7.17669,"marketCap":1076787340},{"date":"2021-06-25","current":15.102161,"twenty":-21.295555,"median":4.235525,"eighty":7.20891,"marketCap":1113266365},{"date":"2021-07-02","current":15.009597,"twenty":-21.170681,"median":4.240726,"eighty":7.225654,"marketCap":1106442950},{"date":"2021-07-09","current":15.045198,"twenty":-21.024994,"median":4.247087,"eighty":7.235271,"marketCap":1109067340},{"date":"2021-07-16","current":14.812008,"twenty":-20.95215,"median":4.254102,"eighty":7.246201,"marketCap":1091877584},{"date":"2021-07-23","current":14.895672,"twenty":-20.824303,"median":4.291702,"eighty":7.275338,"marketCap":1098044901},{"date":"2021-07-30","current":14.952634,"twenty":-20.516576,"median":4.326687,"eighty":7.311777,"marketCap":1102243926},{"date":"2021-08-06","current":15.059439,"twenty":-11.200265,"median":4.632213,"eighty":7.346051,"marketCap":1110117096},{"date":"2021-08-13","current":2.548572,"twenty":2.297934,"median":4.993669,"eighty":7.368173,"marketCap":1115628316},{"date":"2021-08-20","current":2.523991,"twenty":2.297934,"median":4.341136,"eighty":7.321718,"marketCap":1104868316},{"date":"2021-08-27","current":2.585742,"twenty":2.297934,"median":4.310715,"eighty":7.282487,"marketCap":1131899536},{"date":"2021-09-03","current":2.567457,"twenty":2.302059,"median":4.258999,"eighty":7.26806,"marketCap":1123895145},{"date":"2021-09-10","current":2.547972,"twenty":2.302059,"median":4.250386,"eighty":7.243578,"marketCap":1115365877},{"date":"2021-09-17","current":2.557565,"twenty":2.302059,"median":4.242956,"eighty":7.233959,"marketCap":1119564901},{"date":"2021-09-24","current":2.57675,"twenty":2.302059,"median":4.237011,"eighty":7.224342,"marketCap":1127962950},{"date":"2021-10-01","current":2.570754,"twenty":2.302059,"median":4.234662,"eighty":7.195584,"marketCap":1125338560},{"date":"2021-10-08","current":2.577397,"twenty":2.302059,"median":4.217691,"eighty":7.155019,"marketCap":1128246385},{"date":"2021-10-15","current":2.61332,"twenty":2.302059,"median":4.213233,"eighty":7.087068,"marketCap":1143971731},{"date":"2021-10-22","current":2.631144,"twenty":2.302059,"median":4.20283,"eighty":7.049034,"marketCap":1151774044},{"date":"2021-10-29","current":2.628908,"twenty":2.302059,"median":4.191089,"eighty":7.016202,"marketCap":1150795146},{"date":"2021-11-05","current":2.685863,"twenty":2.302059,"median":4.184466,"eighty":6.996573,"marketCap":1175726854},{"date":"2021-11-12","current":2.507205,"twenty":2.302059,"median":4.182024,"eighty":6.975588,"marketCap":1097520023},{"date":"2021-11-19","current":2.471833,"twenty":2.302059,"median":4.16419,"eighty":6.958906,"marketCap":1082036120},{"date":"2021-11-26","current":2.399291,"twenty":2.302059,"median":4.160129,"eighty":6.936679,"marketCap":1050280998},{"date":"2021-12-03","current":2.381305,"twenty":2.302059,"median":4.147842,"eighty":6.923966,"marketCap":1042407827},{"date":"2021-12-10","current":2.434663,"twenty":2.302059,"median":4.140346,"eighty":6.890339,"marketCap":1065764900},{"date":"2021-12-17","current":2.514399,"twenty":2.302059,"median":4.131911,"eighty":6.864545,"marketCap":1100669291},{"date":"2021-12-23","current":2.548572,"twenty":2.302059,"median":4.127036,"eighty":6.849244,"marketCap":1115628316},{"date":"2021-12-31","current":2.672673,"twenty":2.302059,"median":4.117539,"eighty":6.815582,"marketCap":1169953195},{"date":"2022-01-07","current":2.6391,"twenty":2.306185,"median":4.106561,"eighty":6.785854,"marketCap":1155256610},{"date":"2022-01-14","current":2.541378,"twenty":2.306185,"median":4.10227,"eighty":6.705851,"marketCap":1112479048},{"date":"2022-01-21","current":2.398092,"twenty":2.306185,"median":4.095934,"eighty":6.676122,"marketCap":1049756120},{"date":"2022-01-28","current":2.443056,"twenty":2.306185,"median":4.087118,"eighty":6.635028,"marketCap":1069439047},{"date":"2022-02-04","current":2.496413,"twenty":2.306185,"median":4.082299,"eighty":6.546281,"marketCap":1092796120},{"date":"2022-02-11","current":3.18026,"twenty":2.306185,"median":4.074816,"eighty":6.529668,"marketCap":1124465676},{"date":"2022-02-18","current":3.16715,"twenty":2.306185,"median":4.068865,"eighty":6.529668,"marketCap":1119830390},{"date":"2022-02-25","current":3.194912,"twenty":2.306185,"median":4.066584,"eighty":6.529668,"marketCap":1129646289},{"date":"2022-03-04","current":3.160209,"twenty":2.306185,"median":4.060499,"eighty":6.529668,"marketCap":1117376416},{"date":"2022-03-11","current":3.127821,"twenty":2.306185,"median":4.051602,"eighty":6.529668,"marketCap":1105924535},{"date":"2022-03-18","current":3.150184,"twenty":2.306185,"median":4.045908,"eighty":6.529668,"marketCap":1113831786},{"date":"2022-03-25","current":3.203394,"twenty":2.306185,"median":4.043168,"eighty":6.529668,"marketCap":1132645591},{"date":"2022-04-01","current":3.174861,"twenty":2.306185,"median":4.03932,"eighty":6.529668,"marketCap":1122557029},{"date":"2022-04-08","current":3.171777,"twenty":2.306185,"median":4.032866,"eighty":6.529668,"marketCap":1121466373},{"date":"2022-04-14","current":3.108542,"twenty":2.306185,"median":4.024755,"eighty":6.529668,"marketCap":1099107939},{"date":"2022-04-22","current":3.079785,"twenty":2.306185,"median":4.02104,"eighty":6.529668,"marketCap":1088940304},{"date":"2022-04-29","current":2.94737,"twenty":2.306185,"median":4.016203,"eighty":6.529668,"marketCap":1042121196},{"date":"2022-05-06","current":2.998266,"twenty":2.306185,"median":4.008504,"eighty":6.529668,"marketCap":1060117009},{"date":"2022-05-13","current":2.926548,"twenty":2.306185,"median":3.997971,"eighty":6.529668,"marketCap":1034759272},{"date":"2022-05-20","current":2.826298,"twenty":2.306185,"median":3.99132,"eighty":6.529668,"marketCap":999312973},{"date":"2022-05-27","current":2.96125,"twenty":2.306185,"median":3.979007,"eighty":6.529668,"marketCap":1047029145},{"date":"2022-06-03","current":2.96742,"twenty":2.306185,"median":3.972485,"eighty":6.529668,"marketCap":1049210456},{"date":"2022-06-10","current":2.796994,"twenty":2.306185,"median":3.96018,"eighty":6.529668,"marketCap":988951747},{"date":"2022-06-17","current":2.630423,"twenty":2.306185,"median":3.950456,"eighty":6.529668,"marketCap":930056358},{"date":"2022-06-24","current":2.73453,"twenty":2.302059,"median":3.934407,"eighty":6.532291,"marketCap":966865976},{"date":"2022-07-01","current":2.731445,"twenty":2.302059,"median":3.913099,"eighty":6.532291,"marketCap":965775321},{"date":"2022-07-08","current":2.722962,"twenty":2.302059,"median":3.88418,"eighty":6.532291,"marketCap":962776019},{"date":"2022-07-15","current":2.711009,"twenty":2.302059,"median":3.842723,"eighty":6.532291,"marketCap":958549729},{"date":"2022-07-22","current":2.766918,"twenty":2.302059,"median":3.80808,"eighty":6.532291,"marketCap":978317857},{"date":"2022-07-29","current":2.857915,"twenty":2.302059,"median":3.789816,"eighty":6.532291,"marketCap":1010492191},{"date":"2022-08-05","current":2.861,"twenty":2.302059,"median":3.763637,"eighty":6.532291,"marketCap":1011582846},{"date":"2022-08-12","current":-6.685679,"twenty":2.241827,"median":3.736545,"eighty":6.532291,"marketCap":1048799738},{"date":"2022-08-19","current":-6.560518,"twenty":-6.678023,"median":3.422147,"eighty":6.532291,"marketCap":1029165422},{"date":"2022-08-26","current":-6.442311,"twenty":-6.678023,"median":3.246811,"eighty":6.532291,"marketCap":1010621901},{"date":"2022-09-02","current":-6.205896,"twenty":-6.678023,"median":3.223444,"eighty":6.532291,"marketCap":973534858},{"date":"2022-09-09","current":-6.364085,"twenty":-6.678023,"median":3.211877,"eighty":6.532291,"marketCap":998350453},{"date":"2022-09-16","current":-6.125462,"twenty":-6.678023,"median":3.194912,"eighty":6.532291,"marketCap":960917083},{"date":"2022-09-23","current":-5.873871,"twenty":-6.678023,"median":3.18026,"eighty":6.532291,"marketCap":921449380},{"date":"2022-09-30","current":-5.86518,"twenty":-6.678023,"median":3.171777,"eighty":6.532291,"marketCap":920085886},{"date":"2022-10-07","current":-6.058136,"twenty":-6.678023,"median":3.160209,"eighty":6.532291,"marketCap":950355457},{"date":"2022-10-14","current":-5.97035,"twenty":-6.678023,"median":3.146767,"eighty":6.532291,"marketCap":936584165},{"date":"2022-10-21","current":-6.131147,"twenty":-6.678023,"median":3.13399,"eighty":6.532291,"marketCap":961808808},{"date":"2022-10-28","current":-6.386684,"twenty":-6.678023,"median":3.127821,"eighty":6.532291,"marketCap":1001895538},{"date":"2022-11-04","current":-6.125062,"twenty":-6.678023,"median":3.115147,"eighty":6.532291,"marketCap":960854362},{"date":"2022-11-11","current":-6.089634,"twenty":-6.678023,"median":3.108542,"eighty":6.532291,"marketCap":955296578},{"date":"2022-11-18","current":-5.961102,"twenty":-6.678023,"median":3.077695,"eighty":6.532291,"marketCap":935133444},{"date":"2022-11-25","current":-6.113951,"twenty":-6.678023,"median":3.066842,"eighty":6.532291,"marketCap":959111225},{"date":"2022-12-02","current":-6.212955,"twenty":-6.678023,"median":3.050398,"eighty":6.532291,"marketCap":974642288},{"date":"2022-12-09","current":-5.983682,"twenty":-6.678023,"median":3.027827,"eighty":6.532291,"marketCap":938675617},{"date":"2022-12-16","current":-5.888151,"twenty":-6.678023,"median":3.016481,"eighty":6.532291,"marketCap":923689504},{"date":"2022-12-23","current":-5.853413,"twenty":-6.678023,"median":3.011343,"eighty":6.532291,"marketCap":918240008},{"date":"2022-12-30","current":-5.799395,"twenty":-6.678023,"median":3.003634,"eighty":6.532291,"marketCap":909766042},{"date":"2023-01-06","current":-5.940259,"twenty":-6.678023,"median":2.997215,"eighty":6.532291,"marketCap":931863747},{"date":"2023-01-13","current":-6.136531,"twenty":-6.678023,"median":2.992843,"eighty":6.532291,"marketCap":962653397},{"date":"2023-01-20","current":-6.027105,"twenty":-6.678023,"median":2.991815,"eighty":6.532291,"marketCap":945487486},{"date":"2023-01-27","current":-6.157374,"twenty":-6.678023,"median":2.986676,"eighty":6.532291,"marketCap":965923095},{"date":"2023-02-03","current":-6.242483,"twenty":-6.678023,"median":2.981538,"eighty":6.532291,"marketCap":979274359},{"date":"2023-02-10","current":-6.343895,"twenty":-6.678023,"median":2.973315,"eighty":6.532291,"marketCap":1006590368},{"date":"2023-02-17","current":-6.294526,"twenty":-6.678023,"median":2.968177,"eighty":6.532291,"marketCap":998756980},{"date":"2023-02-24","current":-6.178157,"twenty":-6.678023,"median":2.965093,"eighty":6.532291,"marketCap":980292565},{"date":"2023-03-03","current":-6.276894,"twenty":-6.678023,"median":2.96125,"eighty":6.532291,"marketCap":995959341},{"date":"2023-03-10","current":-5.99655,"twenty":-6.678023,"median":2.951997,"eighty":6.532291,"marketCap":951476887},{"date":"2023-03-17","current":-5.941892,"twenty":-6.678023,"median":2.94737,"eighty":6.532291,"marketCap":942804208},{"date":"2023-03-24","current":-5.984208,"twenty":-6.678023,"median":2.929111,"eighty":6.532291,"marketCap":949518540},{"date":"2023-03-31","current":-6.132878,"twenty":-6.676636,"median":2.920635,"eighty":6.529668,"marketCap":973108229},{"date":"2023-04-06","current":-6.100595,"twenty":-6.676636,"median":2.917169,"eighty":6.529668,"marketCap":967985753},{"date":"2023-04-14","current":-6.136299,"twenty":-6.678023,"median":2.908566,"eighty":6.532291,"marketCap":973650971},{"date":"2023-04-21","current":-6.162288,"twenty":-6.678023,"median":2.889039,"eighty":6.532291,"marketCap":977774690},{"date":"2023-04-28","current":-6.176394,"twenty":-6.678023,"median":2.874881,"eighty":6.532291,"marketCap":980012801},{"date":"2023-05-05","current":-5.977155,"twenty":-6.678023,"median":2.86726,"eighty":6.532291,"marketCap":948399485},{"date":"2023-05-12","current":-6.050556,"twenty":-6.678023,"median":2.854059,"eighty":6.532291,"marketCap":960046054},{"date":"2023-05-19","current":-6.178157,"twenty":-6.678023,"median":2.837651,"eighty":6.532291,"marketCap":980292565},{"date":"2023-05-26","current":-6.067077,"twenty":-6.678023,"median":2.830925,"eighty":6.532291,"marketCap":962667442},{"date":"2023-06-02","current":-6.195788,"twenty":-6.678023,"median":2.813188,"eighty":6.532291,"marketCap":983090204},{"date":"2023-06-09","current":-6.292763,"twenty":-6.678023,"median":2.793,"eighty":6.532291,"marketCap":998477216},{"date":"2023-06-16","current":-6.399435,"twenty":-6.678023,"median":2.766918,"eighty":6.532291,"marketCap":1015402929},{"date":"2023-06-23","current":-6.28571,"twenty":-6.679411,"median":2.73798,"eighty":6.534915,"marketCap":997358160},{"date":"2023-06-30","current":-6.377395,"twenty":-6.680798,"median":2.722962,"eighty":6.537538,"marketCap":1011905881},{"date":"2023-07-07","current":-6.361527,"twenty":-6.680798,"median":2.710624,"eighty":6.537538,"marketCap":1009388006},{"date":"2023-07-14","current":-6.458501,"twenty":-6.680798,"median":2.694856,"eighty":6.537538,"marketCap":1024775019},{"date":"2023-07-21","current":-6.470843,"twenty":-6.680798,"median":2.687489,"eighty":6.537538,"marketCap":1026733366},{"date":"2023-07-28","current":-6.506107,"twenty":-6.680798,"median":2.678516,"eighty":6.537538,"marketCap":1032328643},{"date":"2023-08-04","current":-6.493765,"twenty":-6.680798,"median":2.672675,"eighty":6.537538,"marketCap":1030370296},{"date":"2023-08-11","current":5.862226,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1028411949},{"date":"2023-08-18","current":5.742622,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007429659},{"date":"2023-08-25","current":5.66129,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":993161703},{"date":"2023-09-01","current":5.741027,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007149896},{"date":"2023-09-08","current":5.730661,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1005331430},{"date":"2023-09-15","current":5.791612,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1016024005},{"date":"2023-09-22","current":5.666075,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":994000994},{"date":"2023-09-29","current":5.672454,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":995120050},{"date":"2023-10-06","current":5.627801,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":987286661},{"date":"2023-10-13","current":5.737838,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1006590368},{"date":"2023-10-20","current":5.713917,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1002393910},{"date":"2023-10-27","current":5.575175,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":978054454},{"date":"2023-11-03","current":5.828737,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022536908},{"date":"2023-11-10","current":5.793653,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1016382103},{"date":"2023-11-17","current":5.695188,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":999108438},{"date":"2023-11-24","current":5.827375,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022298035},{"date":"2023-12-01","current":5.895858,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1034311923},{"date":"2023-12-08","current":5.835339,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1023694999},{"date":"2023-12-15","current":6.014508,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1055126682},{"date":"2023-12-22","current":6.021674,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1056383949},{"date":"2023-12-29","current":6.040786,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1059736662},{"date":"2024-01-05","current":5.943636,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1042693705},{"date":"2024-01-12","current":5.948414,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1043531883},{"date":"2024-01-19","current":5.935673,"twenty":-6.685679,"median":2.6551,"eighty":6.570763,"marketCap":1041296741},{"date":"2024-01-26","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-02","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-09","current":6.239714,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1094634647},{"date":"2024-02-16","current":4.903608,"twenty":-6.58555,"median":2.667859,"eighty":6.564643,"marketCap":1096621795},{"date":"2024-02-23","current":4.932803,"twenty":-6.532551,"median":2.674725,"eighty":6.564643,"marketCap":1103150996},{"date":"2024-03-01","current":4.928995,"twenty":-6.515981,"median":2.685863,"eighty":6.558522,"marketCap":1102299361},{"date":"2024-03-08","current":5.0407,"twenty":-6.503535,"median":2.691345,"eighty":6.558522,"marketCap":1127280649},{"date":"2024-03-15","current":5.04197,"twenty":-6.468428,"median":2.699652,"eighty":6.558522,"marketCap":1127564528},{"date":"2024-03-22","current":5.181601,"twenty":-6.438913,"median":2.715251,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-03-28","current":5.26538,"twenty":-6.421828,"median":2.731445,"eighty":6.558522,"marketCap":1177527105},{"date":"2024-04-05","current":5.219683,"twenty":-6.405113,"median":2.755737,"eighty":6.564643,"marketCap":1167307487},{"date":"2024-04-12","current":5.281882,"twenty":-6.387974,"median":2.784517,"eighty":6.564643,"marketCap":1181217523},{"date":"2024-04-19","current":5.104169,"twenty":-6.363573,"median":2.80788,"eighty":6.564643,"marketCap":1141474563},{"date":"2024-04-26","current":5.167638,"twenty":-6.354312,"median":2.826298,"eighty":6.558522,"marketCap":1155668477},{"date":"2024-05-03","current":5.181601,"twenty":-6.328906,"median":2.835552,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-05-10","current":5.289498,"twenty":-6.299115,"median":2.846348,"eighty":6.558522,"marketCap":1182920792},{"date":"2024-05-17","current":5.384702,"twenty":-6.28123,"median":2.866229,"eighty":6.558522,"marketCap":1204211663},{"date":"2024-05-24","current":5.431669,"twenty":-6.266873,"median":2.87448,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-05-31","current":5.431669,"twenty":-6.26178,"median":2.884928,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-06-07","current":5.51164,"twenty":-6.252875,"median":2.901871,"eighty":6.558522,"marketCap":1232599491},{"date":"2024-06-14","current":5.523064,"twenty":-6.241437,"median":2.911896,"eighty":6.564643,"marketCap":1235154396},{"date":"2024-06-21","current":5.506562,"twenty":-6.216308,"median":2.918844,"eighty":6.570763,"marketCap":1231463978},{"date":"2024-06-28","current":5.571275,"twenty":-6.20823,"median":2.92347,"eighty":6.594371,"marketCap":1245936093},{"date":"2024-07-05","current":5.604304,"twenty":-6.199835,"median":2.9313,"eighty":6.594371,"marketCap":1253322606},{"date":"2024-07-12","current":5.636673,"twenty":-6.191557,"median":2.947495,"eighty":6.594371,"marketCap":1260561502},{"date":"2024-07-15","current":5.649913,"twenty":-6.189794,"median":2.948135,"eighty":6.594371,"marketCap":1263522352},{"date":"2024-08-02","current":5.488156,"twenty":-6.167931,"median":2.957899,"eighty":6.627159,"marketCap":1227347743},{"date":"2024-08-09","current":5.465866,"twenty":-6.162288,"median":2.962793,"eighty":6.616667,"marketCap":1222362840},{"date":"2024-08-16","current":4.238573,"twenty":-6.162288,"median":2.962793,"eighty":6.529668,"marketCap":1241683596},{"date":"2024-08-23","current":4.280242,"twenty":-6.162288,"median":2.962793,"eighty":6.083468,"marketCap":1253890362},{"date":"2024-08-30","current":4.30253,"twenty":-6.162288,"median":2.962793,"eighty":6.045245,"marketCap":1260419563},{"date":"2024-09-06","current":4.293808,"twenty":-6.162288,"median":2.962793,"eighty":6.021993,"marketCap":1257864658},{"date":"2024-09-13","current":4.341291,"twenty":-6.162288,"median":2.962793,"eighty":6.00593,"marketCap":1271774694},{"date":"2024-09-20","current":4.445947,"twenty":-6.162288,"median":2.962793,"eighty":5.977081,"marketCap":1302433548},{"date":"2024-09-27","current":4.438195,"twenty":-6.162288,"median":2.962793,"eighty":5.951918,"marketCap":1300162522},{"date":"2024-10-04","current":4.399434,"twenty":-6.162288,"median":2.962793,"eighty":5.943636,"marketCap":1288807391},{"date":"2024-10-11","current":4.466297,"twenty":-6.162288,"median":2.962793,"eighty":5.907236,"marketCap":1308394992},{"date":"2024-10-18","current":4.537037,"twenty":-6.162288,"median":2.962793,"eighty":5.885956,"marketCap":1329118106},{"date":"2024-10-25","current":4.502152,"twenty":-6.162288,"median":2.962793,"eighty":5.8629,"marketCap":1318898488},{"date":"2024-10-31","current":4.57386,"twenty":-6.162288,"median":2.962793,"eighty":5.836932,"marketCap":1339905481},{"date":"2024-11-08","current":4.730845,"twenty":-6.162288,"median":2.962401,"eighty":5.821005,"marketCap":1385893762},{"date":"2024-11-15","current":4.757978,"twenty":-6.162288,"median":2.962401,"eighty":5.796949,"marketCap":1393842354},{"date":"2024-11-22","current":4.519594,"twenty":-6.162288,"median":2.962401,"eighty":5.773559,"marketCap":1324008297},{"date":"2024-11-29","current":4.548665,"twenty":-6.162288,"median":2.962401,"eighty":5.761446,"marketCap":1332524646},{"date":"2024-12-06","current":4.578221,"twenty":-6.162288,"median":2.962401,"eighty":5.750755,"marketCap":1341182933},{"date":"2024-12-13","current":4.525409,"twenty":-6.162288,"median":2.962401,"eighty":5.741027,"marketCap":1325711567},{"date":"2024-12-20","current":4.399434,"twenty":-6.162288,"median":2.962401,"eighty":5.732097,"marketCap":1288807391},{"date":"2024-12-27","current":4.462421,"twenty":-6.162288,"median":2.962401,"eighty":5.719977,"marketCap":1307259479},{"date":"2025-01-03","current":4.395073,"twenty":-6.162288,"median":2.962401,"eighty":5.711525,"marketCap":1287529938},{"date":"2025-01-10","current":4.412031,"twenty":-6.162288,"median":2.96201,"eighty":5.695025,"marketCap":1292497808},{"date":"2025-01-17","current":4.505059,"twenty":-6.162288,"median":2.96201,"eighty":5.676281,"marketCap":1319750123},{"date":"2025-01-24","current":4.597117,"twenty":-6.162288,"median":2.96201,"eighty":5.663204,"marketCap":1346718560},{"date":"2025-01-31","current":4.620374,"twenty":-6.162288,"median":2.96201,"eighty":5.648085,"marketCap":1353531639},{"date":"2025-02-07","current":4.641693,"twenty":-6.162288,"median":2.96201,"eighty":5.619349,"marketCap":1359776961},{"date":"2025-02-14","current":4.813989,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1386308237},{"date":"2025-02-21","current":4.80796,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1384572096},{"date":"2025-02-28","current":4.681858,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1348257823},{"date":"2025-03-07","current":4.603615,"twenty":-6.162288,"median":2.96163,"eighty":5.611743,"marketCap":1325725612},{"date":"2025-03-14","current":4.46231,"twenty":-6.162288,"median":2.965167,"eighty":5.611743,"marketCap":1285033371},{"date":"2025-03-21","current":4.559775,"twenty":-6.162288,"median":2.971678,"eighty":5.611743,"marketCap":1313100976},{"date":"2025-03-28","current":4.565804,"twenty":-6.162288,"median":2.974352,"eighty":5.611743,"marketCap":1314837117},{"date":"2025-04-04","current":4.377907,"twenty":-6.162288,"median":2.982704,"eighty":5.611743,"marketCap":1260727403},{"date":"2025-04-11","current":4.280441,"twenty":-6.162288,"median":2.988241,"eighty":5.610835,"marketCap":1232659797},{"date":"2025-04-17","current":4.290489,"twenty":-6.162288,"median":2.991815,"eighty":5.610835,"marketCap":1235553365},{"date":"2025-04-25","current":4.390969,"twenty":-6.162288,"median":2.994384,"eighty":5.611743,"marketCap":1264489041},{"date":"2025-05-02","current":4.481401,"twenty":-6.162288,"median":2.998124,"eighty":5.611743,"marketCap":1290531149},{"date":"2025-05-09","current":4.528626,"twenty":-6.162288,"median":3.009801,"eighty":5.611743,"marketCap":1304130917},{"date":"2025-05-16","current":4.722553,"twenty":-6.162288,"median":3.013912,"eighty":5.611743,"marketCap":1359976772},{"date":"2025-05-23","current":4.633125,"twenty":-6.162288,"median":3.024704,"eighty":5.611743,"marketCap":1334224020},{"date":"2025-05-30","current":4.657241,"twenty":-6.162288,"median":3.041148,"eighty":5.611743,"marketCap":1341168582},{"date":"2025-06-06","current":4.735615,"twenty":-6.162288,"median":3.064586,"eighty":5.611743,"marketCap":1363738409},{"date":"2025-06-13","current":4.78686,"twenty":-6.162288,"median":3.066842,"eighty":5.611743,"marketCap":1378495604},{"date":"2025-06-20","current":4.731596,"twenty":-6.162288,"median":3.079785,"eighty":5.612651,"marketCap":1362580982}],"updateTime":1750574111014}}}