US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Securities Corporation

47.00

-0.0900-0.19%

Post-market: 47.000.00000.00%17:11 EDT

Volume:6.36K

Turnover:298.98K

Market Cap:1.36B

PE:4.72

High:47.17

Open:46.89

Low:46.89

Close:47.09

Loading ...

Overview Company News Filings

Notice to convene the annual general meeting of Danske Banks A/S

Zealand Pharma convenes its Annual General Meeting 2025

Verallia - 2024 Annual Results: Robust Profitability with an EBITDA Margin Exceeding 24% in a Challenging Market; Organic Volume Growth Confirmed in Q4

Annual General Meeting in ALK-Abelló A/S on 13 March 2025

Viridien Announces its Full Year 2024 Financial Results on Thursday 27 February 2025, after Market Close

Full-year 2024 results

Aker Carbon Capture ASA: Notice of Extraordinary General Meeting

Zealand Pharma conference call on February 20 at 2pm CET (8am ET) to present full year 2024 financial results

Press Release: Central Securities Corporation Releases Annual Report to Stockholders for the Year Ended December 31, 2024

SFL - Fourth Quarter 2024 Results Presentation

Desert Control Releases Q4 2024 Report and Year-to-Date Company Update

M6 Metropole Television: Consolidated Results at 31 December 2024

Carmila: 2024 Annual Results: Sustained Growth Driven by the Acquisition of Galimmo and Strong Leasing Momentum

Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses

Press Release: Saab year-end report 2024: Making steady progress on our profitable growth journey

VGP Announces Webcast to Review FY 2024 Financial Results

Press Release: Securitas AB Full Year Report 2024 | January-December

Boliden Q4 2024: Future-proofing Boliden - Announced acquisition, improved performance and strong cash flow

DNO Results Reflect Robust Kurdistan Production, North Sea Expansion

Undiscovered Gems in the United States to Explore February 2025

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CET/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","market":"US","secType":"STK","nameCN":"Central Securities Corporation","latestPrice":47,"timestamp":1750449600000,"preClose":47.09,"halted":0,"volume":6362,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"17:11 EDT","volume":15,"amount":704.88,"timestamp":1750453863424},"delay":0,"floatShares":16774963,"shares":28935676,"eps":9.952245,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-20 16:00:00 EDT","open":46.89,"high":47.17,"low":46.89,"amount":298984.054066,"amplitude":0.005946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.952245,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":47.09,"dividendRate":0.047872,"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":47,"latestTime":"17:11 EDT","volume":15,"amount":704.88,"timestamp":1750453863424},"volumeRatio":0.32181047623918496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CET\",,,,,undefined,":{"symbol":"CET","floatShares":16774963,"roa":"0.67%","roe":"19.93%","lyrEps":9.952245,"volumeRatio":0.32181047623918496,"shares":28935676,"dividePrice":2.25,"high":47.17,"amplitude":0.005946,"preClose":47.09,"low":46.89,"week52Low":40.24,"pbRate":"0.87","psRate":"57.39","week52High":49.51,"institutionHeld":0.1265,"latestPrice":47,"eps":9.952245,"divideRate":0.047872,"volume":6362,"delay":0,"ttmEps":9.952245,"open":46.89,"prevYearClose":45.69,"prevWeekClose":46.85,"prevMonthClose":46.47,"prevQuarterClose":44.96,"fiveDayClose":47.64,"twentyDayClose":46.49,"sixtyDayClose":45.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CET\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513625474","title":"Notice to convene the annual general meeting of Danske Banks A/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625474","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625474?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:00","pubTimestamp":1740128400,"startTime":"0","endTime":"0","summary":"Attachments. Agenda - annual general meeting 2025. Company announcement no 8 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030268/0/en/Notice-to-convene-the-annual-general-meeting-of-Danske-Banks-A-S.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CET"],"gpt_icon":0},{"id":"2512449207","title":"Zealand Pharma convenes its Annual General Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449207?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"Notice to convene the Annual General Meeting 2025 of Zealand Pharma A/S  .The Board of Directors of the Company hereby convenes the Annual General Meeting of the Company to be held on:. The Annual General Meeting will be held as a partly electronic general meeting with the possibility of attending electronically or in person .The Annual General Meeting will be held electronically via the virtual portal hosted by Computershare A/S, and physically at the Company's registered address Sydmarken 11, DK-2860 Sborg.Please find further information in the accompanying attachment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zealand-pharma-convenes-annual-general-120000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ZLDPF","BK4139","CET"],"gpt_icon":0},{"id":"2512438850","title":"Verallia - 2024 Annual Results: Robust Profitability with an EBITDA Margin Exceeding 24% in a Challenging Market; Organic Volume Growth Confirmed in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438850","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438850?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:45","pubTimestamp":1739987100,"startTime":"0","endTime":"0","summary":"Continued solid profitability in 2024 despite volumes under pressure : 2024 revenue of 3,456 million, down -11.5% compared to 2023 on a reported basis and at constant scope and exchange rates1, with adjusted EBITDA2 of 842.5 million  and adjusted EBITDA margin of 24.4% .Confirmed recovery in activity in Q4: organic volume growth and adjusted EBITDA up +4.3% to 201.2 million  with a 24.5% margin .Robust balance sheet: net debt ratio on 31 December 2024 at 2.1x last 12-month adjusted EBITDA compared to 2.3x on 30 September 2024 ; liquidity3 of 953 million at 31 December 2024.Proposal for the payment of a dividend of 1.70 per share4 for the 2024 financial year.2025, return to solid free cash flow generation: 2025 objectives of generating adjusted EBITDA close to 2024 and more than doubling free cash flow generation  compared to 2024 in a still uncertain market environment.Organization of a Capital Markets Day in September during which the Group will present its new mid-term roadmap .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verallia-2024-annual-results-robust-174500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","CMD","VRLAF","CET","PPA"],"gpt_icon":0},{"id":"2512610796","title":"Annual General Meeting in ALK-Abelló A/S on 13 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610796","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610796?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:46","pubTimestamp":1739972760,"startTime":"0","endTime":"0","summary":"ALK : The Annual General Meeting of ALK-Abelló A/S will take place on Thursday, 13 March 2025 at 4:00 PM  at ALK-Abelló A/S, Bge Allé 1, 2970 Hrsholm, Denmark. The agenda of the meeting including the complete proposals from the Board of Directors to the AGM is attached.  ALK-Abelló A/S For further information please contact: Investor Relations: Per Plotnikof, tel. +45 4574 7527, mobile +45 2261 2525 Media: Maiken Riise Andersen, tel. +45 5054 1434 About ALKALK is a global specialty pharmaceutical company focused on allergy and allergic asthma. It markets allergy immunotherapy treatments and other products and services for people with allergy and allergy doctors. Headquartered in Hrsholm, Denmark, ALK employs around 2,800 people worldwide and is listed on Nasdaq Copenhagen. Find more information at www.alk.net.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028793/0/en/Annual-General-Meeting-in-ALK-Abell%C3%B3-A-S-on-13-March-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","CET","BK4585","BK4008","ALK"],"gpt_icon":0},{"id":"2512126400","title":"Viridien Announces its Full Year 2024 Financial Results on Thursday 27 February 2025, after Market Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126400","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126400?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:30","pubTimestamp":1739946600,"startTime":"0","endTime":"0","summary":"Attachment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028466/0/en/Viridien-Announces-its-Full-Year-2024-Financial-Results-on-Thursday-27-February-2025-after-Market-Close.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CET"],"gpt_icon":0},{"id":"2512189507","title":"Full-year 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189507","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189507?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:00","pubTimestamp":1739858400,"startTime":"0","endTime":"0","summary":"Media relations:Victoire GruxTel.: +33 6 04 52 16 55victoire.grux@capgemini.com. Investor relations:Vincent BiraudTel.: +33 1 47 54 50 87vincent.biraud@capgemini.com. Revenue growth at constant exchange rates* of -2.0% for the full year, and -1.1% in Q4. Paris, February 18, 2025 – The Board of Directors of Capgemini SE, chaired by Paul Hermelin, convened on February 17 in Paris to review and adopt the accounts1F1 of the Capgemini Group for the year-ended December31,2024.Our clients keep showing a strong appetite for technology and recognize the value we bring as their trusted business and technology transformation partner. However, we remain cautious in this uncertain environment, notably around Manufacturing and Europe, and expect H1 2025 constant currency revenue growth to remain in the same range as in Q4 2024. We will continue to demonstrate in 2025 the strength of our positioning and the resilience of our operating model, with growth as a priority.”In an environment that proved we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/full-2024-results-060000134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","CAPMF","BK4134","CGEMY"],"gpt_icon":0},{"id":"2511503583","title":"Aker Carbon Capture ASA: Notice of Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503583","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503583?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:51","pubTimestamp":1739483460,"startTime":"0","endTime":"0","summary":"FORNEBU, Norway, Feb. 13, 2025 /PRNewswire/ -- The board of directors of hereby calls for an extraordinary general meeting in Aker Carbon Capture ASA , on 7 March 2025 at 12:00  as a virtual meeting, regarding a proposed capital reduction and dividend distribution based on an audited interim balance sheet, also subject to approval by the general meeting.The meeting will be conducted as a virtual meeting only, accessible online via Lumi AGM. All shareholders will be able to participate in the meeting, vote and ask questions from smartphones, tablets or desktop devices. For further information regarding electronic participation, please refer to the guidelines attached to this notice.Although no pre-registration is needed for attending online, shareholders that are eligible for attending and voting at the annual general meeting are encouraged to register their attendance no later than 5 March 2025 at 23:59 . Attendees must be logged in before the meeting starts to be able to vote. Deadlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aker-carbon-capture-asa-notice-215100562.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aker-carbon-capture-asa-notice-215100562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AKCCF","LU0878866978.SGD","BK4585","LU0068578508.USD","LU1720051108.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0433182093.SGD","BK4120","LU0368265418.SGD","ASA","LU0256331488.USD","BK4179","SG9999004303.SGD","LU2357305700.SGD","LU0211331839.USD","LU0300736492.USD","LU2236285917.USD","LU2237438978.USD","SGXZ23171101.USD","LU0985489474.SGD","IE00B19Z3581.USD","BK4588","LU0077335932.USD","SLB","CET","LU1548497426.USD","LU0122376428.USD","LU0300736062.USD","IE00B0JY6N72.USD","LU0208291251.USD","LU0070302665.USD","LU1489326972.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2511852203","title":"Zealand Pharma conference call on February 20 at 2pm CET (8am ET) to present full year 2024 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852203","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852203?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"Copenhagen, Denmark,February 13, 2025–Zealand Pharma A/S  , a biotechnology company focused on the discovery and development of innovative peptide-based medicines, announces that it will host a conference call on February 20, 2025, at 2:00 pm CET  following the announcement of financial results for the full year of 2024.Participating in the call will be President and Chief Executive Officer, Adam Steensberg; Chief Financial Officer, Henriette Wennicke; Chief Medical Officer, David Kendall; and Chief Commercial Officer, Eric Cox. There will be a presentation followed by a Q&A session.Zealand Pharma A/S is a biotechnology company focused on the discovery and development of peptide-based medicines. More than 10 drug candidates invented by Zealand Pharma have advanced into clinical development, of which two have reached the market and three candidates are in late-stage development. The company has development partnerships with a number of pharma companies as well as commercial partnerships","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zealand-pharma-conference-call-february-160000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4590","BK4139","BK4585","BK4144","ET","BK4581","BK4588","ZLDPF","BK4561"],"gpt_icon":0},{"id":"2511953306","title":"Press Release: Central Securities Corporation Releases Annual Report to Stockholders for the Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953306?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:54","pubTimestamp":1739397240,"startTime":"0","endTime":"0","summary":"Central Securities Corporation , a closed-end investment company, today released its Annual Report to Stockholders for the year ended December 31, 2024.Figures as of December 31, 2024, compared with those of one year ago, are as follows:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CET"],"gpt_icon":0},{"id":"2510322482","title":"SFL - Fourth Quarter 2024 Results Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322482","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322482?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358300,"startTime":"0","endTime":"0","summary":"Preliminary Q4 2024 results and quarterly cash dividend of $0.27 per share  Hamilton, Bermuda, February 12, 2025, SFL Corporation Ltd. (“SFL” or the “Company”) today announced its preliminary financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024848/0/en/SFL-Fourth-Quarter-2024-Results-Presentation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFL","BK4144","CET"],"gpt_icon":0},{"id":"2510314755","title":"Desert Control Releases Q4 2024 Report and Year-to-Date Company Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314755","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314755?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:52","pubTimestamp":1739339520,"startTime":"0","endTime":"0","summary":"SANDNES, Norway, Feb. 12, 2025 /PRNewswire/ -- Desert Control AS  announces its fourth quarter report and interim full-year financial results for the fiscal period ending 31 December 2024.First Full-Scale Golf Course Deployments Secured:Desert Control signed agreements for 2025 deployments with two California golf courses under its newpay-as-you-savemodel, with a total contract value potential to exceedNOK 14 million. Thisrecurring revenue model provides immediate financial benefits to customers, shortens sales cycles, and accelerates adoption.Record Licensing Growth in the Middle East:Licensing revenue and deployment activitytripled from Q3 to Q4, driven by expanding projects in theUAE and Saudi Arabia. Key agreements includecommercial real estate projects in the UAE,and collaboration with Estidama to advance LNC for sustainable agriculturein Saudi Arabia.Post-Quarter Agreement with North America's Largest Date Grower:On 15 January 2025, Desert Control secured aNOK 1.5 million contrac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/desert-control-releases-q4-2024-055200203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/desert-control-releases-q4-2024-055200203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","IE00BMPRXR70.SGD","DRTFF","BK4093","BK4162","BK4588","BK4547","LNC","USA","IE00BMPRXN33.USD","CET","BK4020","BK4585"],"gpt_icon":0},{"id":"2510353218","title":"M6 Metropole Television: Consolidated Results at 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353218","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353218?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:28","pubTimestamp":1739298480,"startTime":"0","endTime":"0","summary":"NEUILLY SUR SEINE, France, February 11, 2025----Regulatory News:. In 2024, M6 Group  again demonstrated the strength of its brands and linear content while successfully ramping up its investments in streaming.The year’s highlights include the successful launch of the new M6+ streaming platform, the broadcast of Euro 2024 matches, the launch of program innovations and an exceptional year for the Group’s cinema activities, which achieved historical performances.- Stable consolidated revenue at 1,311 M1- EBITA of 242 M- Operating margin on target at 18.5%- Proposed dividend of 1.25 per share, representing a payout of 91.4%. +35%2 hours viewed on M6++34%3 increase in streaming revenue to 100 M from 74 M in 202331.44 M admissions for films financed by M6 Group. The Group’s non-advertising revenue benefited from the record year achieved by M6 Films and SND within a stable cinema market. Films coproduced and distributed by the Group accounted for one third of tickets sold for French produced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/m6-metropole-television-consolidated-results-182800847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","MTPVY","EBIT","BK4125","CET","CNSL"],"gpt_icon":0},{"id":"2510300083","title":"Carmila: 2024 Annual Results: Sustained Growth Driven by the Acquisition of Galimmo and Strong Leasing Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300083","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510300083?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:01","pubTimestamp":1739293260,"startTime":"0","endTime":"0","summary":"Total investment of 300 million at a 38% discount to EPRA NDV. Recurring earnings per share at 1.67, up 4.5% versus 2023. Net rental income of 370.7 million, with sustained growth of 8.3% compared with 2023 . Very good leasing momentum with 942 leases signed and positive reversion of 3.0%. Financial occupancy at a record high 96.7%1, up 0.1 percentage points. Specialty Leasing and Pop-up Store revenue at 18.2 million . Sharp rise in EPRA NTA per share to 26.12 at end-2024 , in connection with the integration of Galimmo. 54% reduction in Scopes 1 & 2 carbon emissions compared with 2019 . \"The successful implementation of the Building Sustainable Growth plan and the outstanding commitment of our employees confirm Carmila’s ability to achieve sustained growth in recurring earnings, supported by strong results in 2024.The acquisition of Galimmo has consolidated Carmila's position as Europe's third-largest listed operator of shopping centres. Backed by a solid balance sheet and dynamic capi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmila-2024-annual-results-sustained-170100749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","US7Y.BOND","CRMIF","BK4080","US12M.BOND","CET","US3Y.BOND","US5Y.BOND","US30Y.BOND","US2Y.BOND","US6M.BOND","US10Y.BOND","BK4231"],"gpt_icon":0},{"id":"2510535385","title":"Texas Capital's Growth Strategies Aid Financials Amid Rising Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535385?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292600,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI continues to execute its strategies to enhance top-line growth. Its steady loan growth will continue to support its financials. Given the company's strong liquidity position, its capital distribution activities seem sustainable. However, an elevated expense base and deteriorating asset quality are major concerns.Strategic Plan: TCBI is progressing well with its strategies announced in 2021 to improve operating efficiency. Pursuant to this, Texas Capital agreed to purchase a portfolio of about $400 million in committed exposure to healthcare companies. This acquisition is part of TCBI's multi-year attempt to expand its corporate banking and healthcare vertical.Strong Balance Sheet Position: Balance sheet strength has been a key positive for Texas Capital and it continues to demonstrate resilience on a variety of metrics despite a tough operating backdrop. In 2024, net loans held for investments improved 5% year over year to $17.23 billion. Also, total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capitals-growth-strategies-aid-165000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","TCBI","CFR","TCBIO","BK4211","BK4585","CET","BANF"],"gpt_icon":0},{"id":"2509041764","title":"Press Release: Saab year-end report 2024: Making steady progress on our profitable growth journey","url":"https://stock-news.laohu8.com/highlight/detail?id=2509041764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509041764?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:50","pubTimestamp":1738911000,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 7, 2025 /PRNewswire/ -- Saab presents the full-year results for 2024.\"I am pleased to report that Saab ended 2024 in a strong way. We delivered a better-than-expected organic sales growth, improved our operational performance and generated a positive cash flow. We achieved all this while investing significantly in expansion to meet higher customer demand and strengthening our market position. In the wake of the global geopolitical uncertainty, Saab is committed to being a reliable partner, supporting countries in building their defence capabilities and contributing to increased European defence capacity,\" says Micael Johansson, President and CEO, Saab.-- Order bookings for the fourth quarter amounted to SEK 17,556m ,driven by small and medium-sized orders, resulting in an order backlog. -- Sales in the quarter amounted to SEK 20,850m  with an organic. growth of 29%, driven by all business areas.-- Sales and sales growth for the quarter and the full year was in line with","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4159","CET","CAGR"],"gpt_icon":0},{"id":"2509454852","title":"VGP Announces Webcast to Review FY 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509454852","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509454852?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:00","pubTimestamp":1738828800,"startTime":"0","endTime":"0","summary":"6 February 2025, Antwerp, Belgium: VGP NV , a European provider of high-quality logistics and semi-industrial real estate, announces the details for the webcast to review its financial results for the year ended 31 December 2024:. The link above will allow you to register for the event. The presentation can be attended from your laptop, tablet or mobile device. The video will stream through your selected device.VGP is a pan-European owner, manager and developer of high-quality logistics and semi-industrial properties as well as a provider of renewable energy solutions. VGP has a fully integrated business model with extensive expertise and many years of experience along the entire value chain. VGP was founded in 1998 as a family-owned Belgian property developer in the Czech Republic and today operates with a staff of circa 372 FTEs in 17 European countries directly and through several 50:50 joint ventures. As of June 2024, the Gross Asset Value of VGP, including the joint ventures at 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vgp-announces-webcast-review-fy-080000092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VGPBF","BK4205","CET","BK4233"],"gpt_icon":0},{"id":"2509217056","title":"Press Release: Securitas AB Full Year Report 2024 | January-December","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217056?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:21","pubTimestamp":1738826460,"startTime":"0","endTime":"0","summary":"-- Real sales growth within technology and solutions 6 percent . -- Operating income before amortization MSEK 3 036 . -- Cash flow from operating activities 153 percent . Operating cash flow was 153 percent  in the fourth quarter and 84 perSHYcent  for the full year. Cash flow generation in 2024 supported an accelerated deleveraging to a net debt/EBITDA ratio of 2.5 (2.7) at year-end.In a time of heightened global uncertainty and an increased threat environment, clients are looking for a future-oriented partner with extensive security expertise. Our long-term partnership approach, combined with our global presence, technology and digital capabilities is a critical differentiator that makes us the partner of choice.Our business model is resilient, and we drive operational value creation through growth in technology and solutions, improved portfolio profitability in security services, cost efficiency and digital innovation. In the fourth quarter, our margin on new sales improved thanks t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4135","AB","BK4598","CET","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2509221297","title":"Boliden Q4 2024: Future-proofing Boliden - Announced acquisition, improved performance and strong cash flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221297","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221297?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:51","pubTimestamp":1738824660,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Feb. 6, 2025 /PRNewswire/ -- \"In the last quarter of the first century ofBoliden's operations, we are once again showing that we have a fundamental stability in both our business areas. Among our mines, the general development is particularly positive in the Boliden Area as well as Garpenberg. In our smelting operations, our Finnish units are again showing the greatest strength.\" - Mikael Staffas, President and CEO. Free cash flow was SEK 4,264 m  partly thanks to working capital release. Higher volumes in both Mines and Smelters versus fourth quarter of 2023. The dam project in Aitik is completed and expansion project in Odda is close to completion. Strong production in Smelters, especially at Harjavalta and Kokkola. Agreement to acquire the mines Neves-Corvo and Zinkgruvan from Lundin Mining. The Board of Directors proposes to cancel the ordinary dividend for 2024, in order to reduce the proposed share issue with the corresponding amount. This information is information th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boliden-q4-2024-future-proofing-065100489.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boliden-q4-2024-future-proofing-065100489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BLIDF","BDNNY","BK4168"],"gpt_icon":0},{"id":"2509219461","title":"DNO Results Reflect Robust Kurdistan Production, North Sea Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2509219461","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509219461?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:00","pubTimestamp":1738821600,"startTime":"0","endTime":"0","summary":"Oslo, 6 February 2025 – DNO ASA, the Norwegian oil and gas operator, today reported 2024 revenues of USD 667 million on the back of stellar production in the Kurdistan region of Iraq in a year marked by continuing North Sea expansion.At Kurdistan’s Tawke license , DNO increased gross production from the Tawke and Peshkabir fields by 70 percent year-on-year to 78,600 boepd in 2024, with oil sold at its Fish Khabur terminal as the Iraq-Türkiye export pipeline remained shut in. Sales prices averaged USD 35 per barrel with payments deposited into DNO’s international bank accounts ahead of deliveries. At these prices, Tawke license sales generate around USD 10 million per month of free cash flow to DNO.Among the 2024 exploration highlights was the play-opening Othello light oil discovery , Norway’s second largest find last year. Prior to the discovery, DNO had already taken a strong acreage position in this area in close collaboration with Aker BP, host operator of nearby Valh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dno-results-reflect-robust-kurdistan-060000279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CET","BK4213","APA","DTNOF","LU0256331488.USD","BK4588","BK4585","DTNOY"],"gpt_icon":0},{"id":"2509281071","title":"Undiscovered Gems in the United States to Explore February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281071","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281071?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:03","pubTimestamp":1738764212,"startTime":"0","endTime":"0","summary":"The United States market has seen a significant upswing over the past year, with a 23% increase despite remaining flat in the last week, and earnings are forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are poised for growth yet remain under the radar can provide unique opportunities for investors seeking to capitalize on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqCM:TH Earnings and Revenue Growth as at Feb 2025. Overview: SBC Medical Group Holdings Incorporated offers management services to cosmetic treatment centers across Japan, Vietnam, the United States, and internationally with a market capitalization of approximately $498.34 million.Operations: SBC generates revenue primarily from healthcare facilities and services, amounting to $223.34 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-140332435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THWWW","TH","SBCWW","UBCP","SBC","BK4196","CET","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CET\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"CET","amount":0.25,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-27"},{"date":"2024-11-15","symbol":"CET","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Central Securities Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"},{"date":"2024-06-14","symbol":"CET","amount":0.2,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Central Securities Corp","recordDate":"2024-06-26","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-26"},{"date":"2023-11-10","symbol":"CET","amount":1.65,"announcedDate":"2023-11-03","type":"dividend","market":"US","newRecordDate":"2023-11-13","defaultRemindTime":1699626600000,"name":"Central Securities Corp","recordDate":"2023-12-21","payableDate":"2023-11-13","currency":"USD","dateTimestamp":1699592400000,"payDate":"2023-12-21"},{"date":"2023-06-09","symbol":"CET","amount":0.2,"announcedDate":"2023-05-24","type":"dividend","market":"US","newRecordDate":"2023-06-12","defaultRemindTime":1686317400000,"name":"Central Securities Corp","recordDate":"2023-06-27","payableDate":"2023-06-12","currency":"USD","dateTimestamp":1686283200000,"payDate":"2023-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CET\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":1.69,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-22","value":0.09,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.04,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.16,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-21","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CET","date":"2025-06-20","current":4.731596,"percent":0.692683,"low":-270.915068,"twenty":-6.162288,"median":3.079785,"eighty":5.612651,"high":15.212525,"avg":-20.948683,"sd":71.266255,"marketCap":1362580982},"quantilePoints":[{"date":"2020-06-26","current":2.917816,"twenty":-23.366167,"median":4.126293,"eighty":6.845747,"marketCap":732411181},{"date":"2020-07-02","current":2.984621,"twenty":-23.366167,"median":4.117963,"eighty":6.816675,"marketCap":749180018},{"date":"2020-07-10","current":3.017509,"twenty":-23.366167,"median":4.106561,"eighty":6.765307,"marketCap":757435445},{"date":"2020-07-17","current":3.042176,"twenty":-23.366167,"median":4.10227,"eighty":6.703726,"marketCap":763627016},{"date":"2020-07-24","current":2.973315,"twenty":-23.366167,"median":4.092892,"eighty":6.653389,"marketCap":746342215},{"date":"2020-07-31","current":2.972473,"twenty":-23.366167,"median":4.085597,"eighty":6.621038,"marketCap":746130669},{"date":"2020-08-07","current":2.994898,"twenty":-23.366167,"median":4.081368,"eighty":6.525297,"marketCap":751759839},{"date":"2020-08-14","current":-220.624815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758398905},{"date":"2020-08-21","current":-219.649595,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755046580},{"date":"2020-08-28","current":-220.699832,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758656776},{"date":"2020-09-04","current":-220.174713,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":756851678},{"date":"2020-09-11","current":-217.624138,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":748084061},{"date":"2020-09-18","current":-217.549121,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":747826190},{"date":"2020-09-25","current":-212.823053,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":731580310},{"date":"2020-10-02","current":-215.673697,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":741379412},{"date":"2020-10-09","current":-220.474781,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757883162},{"date":"2020-10-16","current":-220.774849,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":758914647},{"date":"2020-10-23","current":-220.24973,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":757109549},{"date":"2020-10-30","current":-211.43524,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":726809695},{"date":"2020-11-06","current":-224.053089,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770183614},{"date":"2020-11-13","current":-219.663481,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":755094314},{"date":"2020-11-20","current":-224.103982,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":770358558},{"date":"2020-11-27","current":-231.508815,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":795812710},{"date":"2020-12-04","current":-236.606807,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":813337083},{"date":"2020-12-11","current":-233.982841,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":804317185},{"date":"2020-12-18","current":-238.406099,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":819522156},{"date":"2020-12-24","current":-237.806335,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":817460465},{"date":"2020-12-31","current":-244.703618,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":841169911},{"date":"2021-01-08","current":-249.051906,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":856117171},{"date":"2021-01-15","current":-246.727821,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":848128118},{"date":"2021-01-22","current":-256.249071,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":880857462},{"date":"2021-01-29","current":-250.551315,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":861271398},{"date":"2021-02-05","current":-258.648126,"twenty":-23.366167,"median":4.075832,"eighty":6.223591,"marketCap":889104226},{"date":"2021-02-12","current":12.814834,"twenty":-23.299262,"median":4.078114,"eighty":6.402084,"marketCap":944654508},{"date":"2021-02-19","current":12.985699,"twenty":-23.113415,"median":4.083138,"eighty":6.558522,"marketCap":957249901},{"date":"2021-02-26","current":12.725842,"twenty":-22.937975,"median":4.088639,"eighty":6.636777,"marketCap":938094407},{"date":"2021-03-05","current":12.836192,"twenty":-22.827954,"median":4.098799,"eighty":6.677434,"marketCap":946228932},{"date":"2021-03-12","current":13.284712,"twenty":-22.735774,"median":4.104052,"eighty":6.717278,"marketCap":979291839},{"date":"2021-03-19","current":13.259794,"twenty":-22.496403,"median":4.1097,"eighty":6.803341,"marketCap":977455011},{"date":"2021-03-26","current":13.462695,"twenty":-22.426525,"median":4.122102,"eighty":6.833069,"marketCap":992412041},{"date":"2021-04-01","current":13.590844,"twenty":-22.370461,"median":4.128187,"eighty":6.852305,"marketCap":1001858586},{"date":"2021-04-09","current":13.936132,"twenty":-22.249513,"median":4.134925,"eighty":6.875913,"marketCap":1027311777},{"date":"2021-04-16","current":13.894306,"twenty":-22.17072,"median":4.144134,"eighty":6.899083,"marketCap":1024228530},{"date":"2021-04-23","current":13.868498,"twenty":-22.133553,"median":4.153539,"eighty":6.931215,"marketCap":1022326100},{"date":"2021-04-30","current":13.852904,"twenty":-22.097947,"median":4.162194,"eighty":6.955644,"marketCap":1021176509},{"date":"2021-05-07","current":14.080397,"twenty":-22.004281,"median":4.173532,"eighty":6.967426,"marketCap":1037946363},{"date":"2021-05-14","current":14.059036,"twenty":-21.929942,"median":4.183228,"eighty":6.992638,"marketCap":1036371729},{"date":"2021-05-21","current":14.689183,"twenty":-21.802322,"median":4.190746,"eighty":7.01103,"marketCap":1082823437},{"date":"2021-05-28","current":14.884564,"twenty":-21.693964,"median":4.199024,"eighty":7.039854,"marketCap":1097226091},{"date":"2021-06-04","current":15.013157,"twenty":-21.612242,"median":4.210274,"eighty":7.056466,"marketCap":1106705389},{"date":"2021-06-11","current":14.917958,"twenty":-21.532095,"median":4.215462,"eighty":7.12223,"marketCap":1099687769},{"date":"2021-06-18","current":14.6073,"twenty":-21.425897,"median":4.222287,"eighty":7.17669,"marketCap":1076787340},{"date":"2021-06-25","current":15.102161,"twenty":-21.295555,"median":4.235525,"eighty":7.20891,"marketCap":1113266365},{"date":"2021-07-02","current":15.009597,"twenty":-21.170681,"median":4.240726,"eighty":7.225654,"marketCap":1106442950},{"date":"2021-07-09","current":15.045198,"twenty":-21.024994,"median":4.247087,"eighty":7.235271,"marketCap":1109067340},{"date":"2021-07-16","current":14.812008,"twenty":-20.95215,"median":4.254102,"eighty":7.246201,"marketCap":1091877584},{"date":"2021-07-23","current":14.895672,"twenty":-20.824303,"median":4.291702,"eighty":7.275338,"marketCap":1098044901},{"date":"2021-07-30","current":14.952634,"twenty":-20.516576,"median":4.326687,"eighty":7.311777,"marketCap":1102243926},{"date":"2021-08-06","current":15.059439,"twenty":-11.200265,"median":4.632213,"eighty":7.346051,"marketCap":1110117096},{"date":"2021-08-13","current":2.548572,"twenty":2.297934,"median":4.993669,"eighty":7.368173,"marketCap":1115628316},{"date":"2021-08-20","current":2.523991,"twenty":2.297934,"median":4.341136,"eighty":7.321718,"marketCap":1104868316},{"date":"2021-08-27","current":2.585742,"twenty":2.297934,"median":4.310715,"eighty":7.282487,"marketCap":1131899536},{"date":"2021-09-03","current":2.567457,"twenty":2.302059,"median":4.258999,"eighty":7.26806,"marketCap":1123895145},{"date":"2021-09-10","current":2.547972,"twenty":2.302059,"median":4.250386,"eighty":7.243578,"marketCap":1115365877},{"date":"2021-09-17","current":2.557565,"twenty":2.302059,"median":4.242956,"eighty":7.233959,"marketCap":1119564901},{"date":"2021-09-24","current":2.57675,"twenty":2.302059,"median":4.237011,"eighty":7.224342,"marketCap":1127962950},{"date":"2021-10-01","current":2.570754,"twenty":2.302059,"median":4.234662,"eighty":7.195584,"marketCap":1125338560},{"date":"2021-10-08","current":2.577397,"twenty":2.302059,"median":4.217691,"eighty":7.155019,"marketCap":1128246385},{"date":"2021-10-15","current":2.61332,"twenty":2.302059,"median":4.213233,"eighty":7.087068,"marketCap":1143971731},{"date":"2021-10-22","current":2.631144,"twenty":2.302059,"median":4.20283,"eighty":7.049034,"marketCap":1151774044},{"date":"2021-10-29","current":2.628908,"twenty":2.302059,"median":4.191089,"eighty":7.016202,"marketCap":1150795146},{"date":"2021-11-05","current":2.685863,"twenty":2.302059,"median":4.184466,"eighty":6.996573,"marketCap":1175726854},{"date":"2021-11-12","current":2.507205,"twenty":2.302059,"median":4.182024,"eighty":6.975588,"marketCap":1097520023},{"date":"2021-11-19","current":2.471833,"twenty":2.302059,"median":4.16419,"eighty":6.958906,"marketCap":1082036120},{"date":"2021-11-26","current":2.399291,"twenty":2.302059,"median":4.160129,"eighty":6.936679,"marketCap":1050280998},{"date":"2021-12-03","current":2.381305,"twenty":2.302059,"median":4.147842,"eighty":6.923966,"marketCap":1042407827},{"date":"2021-12-10","current":2.434663,"twenty":2.302059,"median":4.140346,"eighty":6.890339,"marketCap":1065764900},{"date":"2021-12-17","current":2.514399,"twenty":2.302059,"median":4.131911,"eighty":6.864545,"marketCap":1100669291},{"date":"2021-12-23","current":2.548572,"twenty":2.302059,"median":4.127036,"eighty":6.849244,"marketCap":1115628316},{"date":"2021-12-31","current":2.672673,"twenty":2.302059,"median":4.117539,"eighty":6.815582,"marketCap":1169953195},{"date":"2022-01-07","current":2.6391,"twenty":2.306185,"median":4.106561,"eighty":6.785854,"marketCap":1155256610},{"date":"2022-01-14","current":2.541378,"twenty":2.306185,"median":4.10227,"eighty":6.705851,"marketCap":1112479048},{"date":"2022-01-21","current":2.398092,"twenty":2.306185,"median":4.095934,"eighty":6.676122,"marketCap":1049756120},{"date":"2022-01-28","current":2.443056,"twenty":2.306185,"median":4.087118,"eighty":6.635028,"marketCap":1069439047},{"date":"2022-02-04","current":2.496413,"twenty":2.306185,"median":4.082299,"eighty":6.546281,"marketCap":1092796120},{"date":"2022-02-11","current":3.18026,"twenty":2.306185,"median":4.074816,"eighty":6.529668,"marketCap":1124465676},{"date":"2022-02-18","current":3.16715,"twenty":2.306185,"median":4.068865,"eighty":6.529668,"marketCap":1119830390},{"date":"2022-02-25","current":3.194912,"twenty":2.306185,"median":4.066584,"eighty":6.529668,"marketCap":1129646289},{"date":"2022-03-04","current":3.160209,"twenty":2.306185,"median":4.060499,"eighty":6.529668,"marketCap":1117376416},{"date":"2022-03-11","current":3.127821,"twenty":2.306185,"median":4.051602,"eighty":6.529668,"marketCap":1105924535},{"date":"2022-03-18","current":3.150184,"twenty":2.306185,"median":4.045908,"eighty":6.529668,"marketCap":1113831786},{"date":"2022-03-25","current":3.203394,"twenty":2.306185,"median":4.043168,"eighty":6.529668,"marketCap":1132645591},{"date":"2022-04-01","current":3.174861,"twenty":2.306185,"median":4.03932,"eighty":6.529668,"marketCap":1122557029},{"date":"2022-04-08","current":3.171777,"twenty":2.306185,"median":4.032866,"eighty":6.529668,"marketCap":1121466373},{"date":"2022-04-14","current":3.108542,"twenty":2.306185,"median":4.024755,"eighty":6.529668,"marketCap":1099107939},{"date":"2022-04-22","current":3.079785,"twenty":2.306185,"median":4.02104,"eighty":6.529668,"marketCap":1088940304},{"date":"2022-04-29","current":2.94737,"twenty":2.306185,"median":4.016203,"eighty":6.529668,"marketCap":1042121196},{"date":"2022-05-06","current":2.998266,"twenty":2.306185,"median":4.008504,"eighty":6.529668,"marketCap":1060117009},{"date":"2022-05-13","current":2.926548,"twenty":2.306185,"median":3.997971,"eighty":6.529668,"marketCap":1034759272},{"date":"2022-05-20","current":2.826298,"twenty":2.306185,"median":3.99132,"eighty":6.529668,"marketCap":999312973},{"date":"2022-05-27","current":2.96125,"twenty":2.306185,"median":3.979007,"eighty":6.529668,"marketCap":1047029145},{"date":"2022-06-03","current":2.96742,"twenty":2.306185,"median":3.972485,"eighty":6.529668,"marketCap":1049210456},{"date":"2022-06-10","current":2.796994,"twenty":2.306185,"median":3.96018,"eighty":6.529668,"marketCap":988951747},{"date":"2022-06-17","current":2.630423,"twenty":2.306185,"median":3.950456,"eighty":6.529668,"marketCap":930056358},{"date":"2022-06-24","current":2.73453,"twenty":2.302059,"median":3.934407,"eighty":6.532291,"marketCap":966865976},{"date":"2022-07-01","current":2.731445,"twenty":2.302059,"median":3.913099,"eighty":6.532291,"marketCap":965775321},{"date":"2022-07-08","current":2.722962,"twenty":2.302059,"median":3.88418,"eighty":6.532291,"marketCap":962776019},{"date":"2022-07-15","current":2.711009,"twenty":2.302059,"median":3.842723,"eighty":6.532291,"marketCap":958549729},{"date":"2022-07-22","current":2.766918,"twenty":2.302059,"median":3.80808,"eighty":6.532291,"marketCap":978317857},{"date":"2022-07-29","current":2.857915,"twenty":2.302059,"median":3.789816,"eighty":6.532291,"marketCap":1010492191},{"date":"2022-08-05","current":2.861,"twenty":2.302059,"median":3.763637,"eighty":6.532291,"marketCap":1011582846},{"date":"2022-08-12","current":-6.685679,"twenty":2.241827,"median":3.736545,"eighty":6.532291,"marketCap":1048799738},{"date":"2022-08-19","current":-6.560518,"twenty":-6.678023,"median":3.422147,"eighty":6.532291,"marketCap":1029165422},{"date":"2022-08-26","current":-6.442311,"twenty":-6.678023,"median":3.246811,"eighty":6.532291,"marketCap":1010621901},{"date":"2022-09-02","current":-6.205896,"twenty":-6.678023,"median":3.223444,"eighty":6.532291,"marketCap":973534858},{"date":"2022-09-09","current":-6.364085,"twenty":-6.678023,"median":3.211877,"eighty":6.532291,"marketCap":998350453},{"date":"2022-09-16","current":-6.125462,"twenty":-6.678023,"median":3.194912,"eighty":6.532291,"marketCap":960917083},{"date":"2022-09-23","current":-5.873871,"twenty":-6.678023,"median":3.18026,"eighty":6.532291,"marketCap":921449380},{"date":"2022-09-30","current":-5.86518,"twenty":-6.678023,"median":3.171777,"eighty":6.532291,"marketCap":920085886},{"date":"2022-10-07","current":-6.058136,"twenty":-6.678023,"median":3.160209,"eighty":6.532291,"marketCap":950355457},{"date":"2022-10-14","current":-5.97035,"twenty":-6.678023,"median":3.146767,"eighty":6.532291,"marketCap":936584165},{"date":"2022-10-21","current":-6.131147,"twenty":-6.678023,"median":3.13399,"eighty":6.532291,"marketCap":961808808},{"date":"2022-10-28","current":-6.386684,"twenty":-6.678023,"median":3.127821,"eighty":6.532291,"marketCap":1001895538},{"date":"2022-11-04","current":-6.125062,"twenty":-6.678023,"median":3.115147,"eighty":6.532291,"marketCap":960854362},{"date":"2022-11-11","current":-6.089634,"twenty":-6.678023,"median":3.108542,"eighty":6.532291,"marketCap":955296578},{"date":"2022-11-18","current":-5.961102,"twenty":-6.678023,"median":3.077695,"eighty":6.532291,"marketCap":935133444},{"date":"2022-11-25","current":-6.113951,"twenty":-6.678023,"median":3.066842,"eighty":6.532291,"marketCap":959111225},{"date":"2022-12-02","current":-6.212955,"twenty":-6.678023,"median":3.050398,"eighty":6.532291,"marketCap":974642288},{"date":"2022-12-09","current":-5.983682,"twenty":-6.678023,"median":3.027827,"eighty":6.532291,"marketCap":938675617},{"date":"2022-12-16","current":-5.888151,"twenty":-6.678023,"median":3.016481,"eighty":6.532291,"marketCap":923689504},{"date":"2022-12-23","current":-5.853413,"twenty":-6.678023,"median":3.011343,"eighty":6.532291,"marketCap":918240008},{"date":"2022-12-30","current":-5.799395,"twenty":-6.678023,"median":3.003634,"eighty":6.532291,"marketCap":909766042},{"date":"2023-01-06","current":-5.940259,"twenty":-6.678023,"median":2.997215,"eighty":6.532291,"marketCap":931863747},{"date":"2023-01-13","current":-6.136531,"twenty":-6.678023,"median":2.992843,"eighty":6.532291,"marketCap":962653397},{"date":"2023-01-20","current":-6.027105,"twenty":-6.678023,"median":2.991815,"eighty":6.532291,"marketCap":945487486},{"date":"2023-01-27","current":-6.157374,"twenty":-6.678023,"median":2.986676,"eighty":6.532291,"marketCap":965923095},{"date":"2023-02-03","current":-6.242483,"twenty":-6.678023,"median":2.981538,"eighty":6.532291,"marketCap":979274359},{"date":"2023-02-10","current":-6.343895,"twenty":-6.678023,"median":2.973315,"eighty":6.532291,"marketCap":1006590368},{"date":"2023-02-17","current":-6.294526,"twenty":-6.678023,"median":2.968177,"eighty":6.532291,"marketCap":998756980},{"date":"2023-02-24","current":-6.178157,"twenty":-6.678023,"median":2.965093,"eighty":6.532291,"marketCap":980292565},{"date":"2023-03-03","current":-6.276894,"twenty":-6.678023,"median":2.96125,"eighty":6.532291,"marketCap":995959341},{"date":"2023-03-10","current":-5.99655,"twenty":-6.678023,"median":2.951997,"eighty":6.532291,"marketCap":951476887},{"date":"2023-03-17","current":-5.941892,"twenty":-6.678023,"median":2.94737,"eighty":6.532291,"marketCap":942804208},{"date":"2023-03-24","current":-5.984208,"twenty":-6.678023,"median":2.929111,"eighty":6.532291,"marketCap":949518540},{"date":"2023-03-31","current":-6.132878,"twenty":-6.676636,"median":2.920635,"eighty":6.529668,"marketCap":973108229},{"date":"2023-04-06","current":-6.100595,"twenty":-6.676636,"median":2.917169,"eighty":6.529668,"marketCap":967985753},{"date":"2023-04-14","current":-6.136299,"twenty":-6.678023,"median":2.908566,"eighty":6.532291,"marketCap":973650971},{"date":"2023-04-21","current":-6.162288,"twenty":-6.678023,"median":2.889039,"eighty":6.532291,"marketCap":977774690},{"date":"2023-04-28","current":-6.176394,"twenty":-6.678023,"median":2.874881,"eighty":6.532291,"marketCap":980012801},{"date":"2023-05-05","current":-5.977155,"twenty":-6.678023,"median":2.86726,"eighty":6.532291,"marketCap":948399485},{"date":"2023-05-12","current":-6.050556,"twenty":-6.678023,"median":2.854059,"eighty":6.532291,"marketCap":960046054},{"date":"2023-05-19","current":-6.178157,"twenty":-6.678023,"median":2.837651,"eighty":6.532291,"marketCap":980292565},{"date":"2023-05-26","current":-6.067077,"twenty":-6.678023,"median":2.830925,"eighty":6.532291,"marketCap":962667442},{"date":"2023-06-02","current":-6.195788,"twenty":-6.678023,"median":2.813188,"eighty":6.532291,"marketCap":983090204},{"date":"2023-06-09","current":-6.292763,"twenty":-6.678023,"median":2.793,"eighty":6.532291,"marketCap":998477216},{"date":"2023-06-16","current":-6.399435,"twenty":-6.678023,"median":2.766918,"eighty":6.532291,"marketCap":1015402929},{"date":"2023-06-23","current":-6.28571,"twenty":-6.679411,"median":2.73798,"eighty":6.534915,"marketCap":997358160},{"date":"2023-06-30","current":-6.377395,"twenty":-6.680798,"median":2.722962,"eighty":6.537538,"marketCap":1011905881},{"date":"2023-07-07","current":-6.361527,"twenty":-6.680798,"median":2.710624,"eighty":6.537538,"marketCap":1009388006},{"date":"2023-07-14","current":-6.458501,"twenty":-6.680798,"median":2.694856,"eighty":6.537538,"marketCap":1024775019},{"date":"2023-07-21","current":-6.470843,"twenty":-6.680798,"median":2.687489,"eighty":6.537538,"marketCap":1026733366},{"date":"2023-07-28","current":-6.506107,"twenty":-6.680798,"median":2.678516,"eighty":6.537538,"marketCap":1032328643},{"date":"2023-08-04","current":-6.493765,"twenty":-6.680798,"median":2.672675,"eighty":6.537538,"marketCap":1030370296},{"date":"2023-08-11","current":5.862226,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1028411949},{"date":"2023-08-18","current":5.742622,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007429659},{"date":"2023-08-25","current":5.66129,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":993161703},{"date":"2023-09-01","current":5.741027,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1007149896},{"date":"2023-09-08","current":5.730661,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1005331430},{"date":"2023-09-15","current":5.791612,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":1016024005},{"date":"2023-09-22","current":5.666075,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":994000994},{"date":"2023-09-29","current":5.672454,"twenty":-6.680798,"median":2.661882,"eighty":6.537538,"marketCap":995120050},{"date":"2023-10-06","current":5.627801,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":987286661},{"date":"2023-10-13","current":5.737838,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1006590368},{"date":"2023-10-20","current":5.713917,"twenty":-6.682185,"median":2.659235,"eighty":6.540161,"marketCap":1002393910},{"date":"2023-10-27","current":5.575175,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":978054454},{"date":"2023-11-03","current":5.828737,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022536908},{"date":"2023-11-10","current":5.793653,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1016382103},{"date":"2023-11-17","current":5.695188,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":999108438},{"date":"2023-11-24","current":5.827375,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1022298035},{"date":"2023-12-01","current":5.895858,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1034311923},{"date":"2023-12-08","current":5.835339,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1023694999},{"date":"2023-12-15","current":6.014508,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1055126682},{"date":"2023-12-22","current":6.021674,"twenty":-6.683583,"median":2.656207,"eighty":6.552402,"marketCap":1056383949},{"date":"2023-12-29","current":6.040786,"twenty":-6.684281,"median":2.655826,"eighty":6.558522,"marketCap":1059736662},{"date":"2024-01-05","current":5.943636,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1042693705},{"date":"2024-01-12","current":5.948414,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1043531883},{"date":"2024-01-19","current":5.935673,"twenty":-6.685679,"median":2.6551,"eighty":6.570763,"marketCap":1041296741},{"date":"2024-01-26","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-02","current":6.013711,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1054986986},{"date":"2024-02-09","current":6.239714,"twenty":-6.68498,"median":2.655463,"eighty":6.564643,"marketCap":1094634647},{"date":"2024-02-16","current":4.903608,"twenty":-6.58555,"median":2.667859,"eighty":6.564643,"marketCap":1096621795},{"date":"2024-02-23","current":4.932803,"twenty":-6.532551,"median":2.674725,"eighty":6.564643,"marketCap":1103150996},{"date":"2024-03-01","current":4.928995,"twenty":-6.515981,"median":2.685863,"eighty":6.558522,"marketCap":1102299361},{"date":"2024-03-08","current":5.0407,"twenty":-6.503535,"median":2.691345,"eighty":6.558522,"marketCap":1127280649},{"date":"2024-03-15","current":5.04197,"twenty":-6.468428,"median":2.699652,"eighty":6.558522,"marketCap":1127564528},{"date":"2024-03-22","current":5.181601,"twenty":-6.438913,"median":2.715251,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-03-28","current":5.26538,"twenty":-6.421828,"median":2.731445,"eighty":6.558522,"marketCap":1177527105},{"date":"2024-04-05","current":5.219683,"twenty":-6.405113,"median":2.755737,"eighty":6.564643,"marketCap":1167307487},{"date":"2024-04-12","current":5.281882,"twenty":-6.387974,"median":2.784517,"eighty":6.564643,"marketCap":1181217523},{"date":"2024-04-19","current":5.104169,"twenty":-6.363573,"median":2.80788,"eighty":6.564643,"marketCap":1141474563},{"date":"2024-04-26","current":5.167638,"twenty":-6.354312,"median":2.826298,"eighty":6.558522,"marketCap":1155668477},{"date":"2024-05-03","current":5.181601,"twenty":-6.328906,"median":2.835552,"eighty":6.558522,"marketCap":1158791138},{"date":"2024-05-10","current":5.289498,"twenty":-6.299115,"median":2.846348,"eighty":6.558522,"marketCap":1182920792},{"date":"2024-05-17","current":5.384702,"twenty":-6.28123,"median":2.866229,"eighty":6.558522,"marketCap":1204211663},{"date":"2024-05-24","current":5.431669,"twenty":-6.266873,"median":2.87448,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-05-31","current":5.431669,"twenty":-6.26178,"median":2.884928,"eighty":6.558522,"marketCap":1214715160},{"date":"2024-06-07","current":5.51164,"twenty":-6.252875,"median":2.901871,"eighty":6.558522,"marketCap":1232599491},{"date":"2024-06-14","current":5.523064,"twenty":-6.241437,"median":2.911896,"eighty":6.564643,"marketCap":1235154396},{"date":"2024-06-21","current":5.506562,"twenty":-6.216308,"median":2.918844,"eighty":6.570763,"marketCap":1231463978},{"date":"2024-06-28","current":5.571275,"twenty":-6.20823,"median":2.92347,"eighty":6.594371,"marketCap":1245936093},{"date":"2024-07-05","current":5.604304,"twenty":-6.199835,"median":2.9313,"eighty":6.594371,"marketCap":1253322606},{"date":"2024-07-12","current":5.636673,"twenty":-6.191557,"median":2.947495,"eighty":6.594371,"marketCap":1260561502},{"date":"2024-07-15","current":5.649913,"twenty":-6.189794,"median":2.948135,"eighty":6.594371,"marketCap":1263522352},{"date":"2024-08-02","current":5.488156,"twenty":-6.167931,"median":2.957899,"eighty":6.627159,"marketCap":1227347743},{"date":"2024-08-09","current":5.465866,"twenty":-6.162288,"median":2.962793,"eighty":6.616667,"marketCap":1222362840},{"date":"2024-08-16","current":4.238573,"twenty":-6.162288,"median":2.962793,"eighty":6.529668,"marketCap":1241683596},{"date":"2024-08-23","current":4.280242,"twenty":-6.162288,"median":2.962793,"eighty":6.083468,"marketCap":1253890362},{"date":"2024-08-30","current":4.30253,"twenty":-6.162288,"median":2.962793,"eighty":6.045245,"marketCap":1260419563},{"date":"2024-09-06","current":4.293808,"twenty":-6.162288,"median":2.962793,"eighty":6.021993,"marketCap":1257864658},{"date":"2024-09-13","current":4.341291,"twenty":-6.162288,"median":2.962793,"eighty":6.00593,"marketCap":1271774694},{"date":"2024-09-20","current":4.445947,"twenty":-6.162288,"median":2.962793,"eighty":5.977081,"marketCap":1302433548},{"date":"2024-09-27","current":4.438195,"twenty":-6.162288,"median":2.962793,"eighty":5.951918,"marketCap":1300162522},{"date":"2024-10-04","current":4.399434,"twenty":-6.162288,"median":2.962793,"eighty":5.943636,"marketCap":1288807391},{"date":"2024-10-11","current":4.466297,"twenty":-6.162288,"median":2.962793,"eighty":5.907236,"marketCap":1308394992},{"date":"2024-10-18","current":4.537037,"twenty":-6.162288,"median":2.962793,"eighty":5.885956,"marketCap":1329118106},{"date":"2024-10-25","current":4.502152,"twenty":-6.162288,"median":2.962793,"eighty":5.8629,"marketCap":1318898488},{"date":"2024-10-31","current":4.57386,"twenty":-6.162288,"median":2.962793,"eighty":5.836932,"marketCap":1339905481},{"date":"2024-11-08","current":4.730845,"twenty":-6.162288,"median":2.962401,"eighty":5.821005,"marketCap":1385893762},{"date":"2024-11-15","current":4.757978,"twenty":-6.162288,"median":2.962401,"eighty":5.796949,"marketCap":1393842354},{"date":"2024-11-22","current":4.519594,"twenty":-6.162288,"median":2.962401,"eighty":5.773559,"marketCap":1324008297},{"date":"2024-11-29","current":4.548665,"twenty":-6.162288,"median":2.962401,"eighty":5.761446,"marketCap":1332524646},{"date":"2024-12-06","current":4.578221,"twenty":-6.162288,"median":2.962401,"eighty":5.750755,"marketCap":1341182933},{"date":"2024-12-13","current":4.525409,"twenty":-6.162288,"median":2.962401,"eighty":5.741027,"marketCap":1325711567},{"date":"2024-12-20","current":4.399434,"twenty":-6.162288,"median":2.962401,"eighty":5.732097,"marketCap":1288807391},{"date":"2024-12-27","current":4.462421,"twenty":-6.162288,"median":2.962401,"eighty":5.719977,"marketCap":1307259479},{"date":"2025-01-03","current":4.395073,"twenty":-6.162288,"median":2.962401,"eighty":5.711525,"marketCap":1287529938},{"date":"2025-01-10","current":4.412031,"twenty":-6.162288,"median":2.96201,"eighty":5.695025,"marketCap":1292497808},{"date":"2025-01-17","current":4.505059,"twenty":-6.162288,"median":2.96201,"eighty":5.676281,"marketCap":1319750123},{"date":"2025-01-24","current":4.597117,"twenty":-6.162288,"median":2.96201,"eighty":5.663204,"marketCap":1346718560},{"date":"2025-01-31","current":4.620374,"twenty":-6.162288,"median":2.96201,"eighty":5.648085,"marketCap":1353531639},{"date":"2025-02-07","current":4.641693,"twenty":-6.162288,"median":2.96201,"eighty":5.619349,"marketCap":1359776961},{"date":"2025-02-14","current":4.813989,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1386308237},{"date":"2025-02-21","current":4.80796,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1384572096},{"date":"2025-02-28","current":4.681858,"twenty":-6.162288,"median":2.96201,"eighty":5.610835,"marketCap":1348257823},{"date":"2025-03-07","current":4.603615,"twenty":-6.162288,"median":2.96163,"eighty":5.611743,"marketCap":1325725612},{"date":"2025-03-14","current":4.46231,"twenty":-6.162288,"median":2.965167,"eighty":5.611743,"marketCap":1285033371},{"date":"2025-03-21","current":4.559775,"twenty":-6.162288,"median":2.971678,"eighty":5.611743,"marketCap":1313100976},{"date":"2025-03-28","current":4.565804,"twenty":-6.162288,"median":2.974352,"eighty":5.611743,"marketCap":1314837117},{"date":"2025-04-04","current":4.377907,"twenty":-6.162288,"median":2.982704,"eighty":5.611743,"marketCap":1260727403},{"date":"2025-04-11","current":4.280441,"twenty":-6.162288,"median":2.988241,"eighty":5.610835,"marketCap":1232659797},{"date":"2025-04-17","current":4.290489,"twenty":-6.162288,"median":2.991815,"eighty":5.610835,"marketCap":1235553365},{"date":"2025-04-25","current":4.390969,"twenty":-6.162288,"median":2.994384,"eighty":5.611743,"marketCap":1264489041},{"date":"2025-05-02","current":4.481401,"twenty":-6.162288,"median":2.998124,"eighty":5.611743,"marketCap":1290531149},{"date":"2025-05-09","current":4.528626,"twenty":-6.162288,"median":3.009801,"eighty":5.611743,"marketCap":1304130917},{"date":"2025-05-16","current":4.722553,"twenty":-6.162288,"median":3.013912,"eighty":5.611743,"marketCap":1359976772},{"date":"2025-05-23","current":4.633125,"twenty":-6.162288,"median":3.024704,"eighty":5.611743,"marketCap":1334224020},{"date":"2025-05-30","current":4.657241,"twenty":-6.162288,"median":3.041148,"eighty":5.611743,"marketCap":1341168582},{"date":"2025-06-06","current":4.735615,"twenty":-6.162288,"median":3.064586,"eighty":5.611743,"marketCap":1363738409},{"date":"2025-06-13","current":4.78686,"twenty":-6.162288,"median":3.066842,"eighty":5.611743,"marketCap":1378495604},{"date":"2025-06-20","current":4.731596,"twenty":-6.162288,"median":3.079785,"eighty":5.612651,"marketCap":1362580982}],"updateTime":1750574111014}}}