US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerus

1.26

-0.0500-3.82%

Volume:491.97K

Turnover:629.35K

Market Cap:240.86M

PE:-12.36

High:1.32

Open:1.31

Low:1.26

Close:1.31

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CERS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus","latestPrice":1.26,"timestamp":1747240834998,"preClose":1.31,"halted":0,"volume":491972,"delay":0,"floatShares":165252786,"shares":191160480,"eps":-0.101971,"marketStatus":"Trading","change":-0.05,"latestTime":"05-14 12:41:11 EDT","open":1.31,"high":1.32,"low":1.26,"amount":629353.3115064,"amplitude":0.045802,"askPrice":1.27,"askSize":3351,"bidPrice":1.26,"bidSize":20212,"shortable":3,"etf":0,"ttmEps":-0.101971,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":854686800000,"exchange":"NASDAQ","adjPreClose":1.31,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.31,"latestTime":"08:57 EDT","volume":2,"amount":2.72,"timestamp":1747227472078},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.31,"latestTime":"18:39 EDT","volume":31565,"amount":41355.4683,"timestamp":1747175998315},"volumeRatio":1.029276,"impliedVol":0.8595,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","floatShares":165252786,"roa":"-3.82%","roe":"-35.69%","lyrEps":-0.113337,"volumeRatio":1.029276,"shares":191160480,"dividePrice":0,"high":1.32,"amplitude":0.045802,"preClose":1.31,"low":1.26,"week52Low":1.12,"pbRate":"4.34","psRate":"1.30","week52High":2.54,"institutionHeld":0.912,"latestPrice":1.26,"committee":0.715571,"eps":-0.101971,"divideRate":0,"volume":491972,"delay":0,"ttmEps":-0.101971,"open":1.31,"prevYearClose":1.54,"prevWeekClose":1.29,"prevMonthClose":1.32,"prevQuarterClose":1.39,"fiveDayClose":1.3,"twentyDayClose":1.33,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CERS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13589804","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063270-CERS","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CERS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121063270/0001209191-21-063270-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121063270/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEAXSzwqwiWRPG62Nx","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589803","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063273-CERS","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CERS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121063273/0001209191-21-063273-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121063273/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEZeqGvFzMZv7gfzGy","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589802","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121063274-CERS","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CERS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121063274/0001209191-21-063274-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121063274/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBW6GkNApppB7wqqX","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589807","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121055169-CERS","pdf_url":"","pub_time":1631030400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CERS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121055169/0001209191-21-055169-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121055169/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEH2aw2jFTjAJ4Zkud","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-09-08 00:00","pubTimestamp":1631030400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589809","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121050723-CERS","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CERS","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121050723/0001209191-21-050723-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121050723/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEDgijApHMPrTF7XGa","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13589808","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121050724-CERS","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CERS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121050724/0001209191-21-050724-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000120919121050724/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGSqZnpjEBPrTcpww","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521234936-CERS","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521234936/0001193125-21-234936-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521234936/d199644dex991.htm","primary":true,"translateUrl":"","linkName":"d199644dex991.htm","type":"EX-99.1","id":"NTFILEDAGeM2qaA1wccywD","market":"us","size":107973},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521234936/d199644d8k.htm","primary":false,"translateUrl":"","linkName":"d199644d8k.htm","type":"8-K","id":"NTFILE8B3i5KehjSyYRP3w","market":"us","size":26492},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521234936/g199644g41u68.jpg","primary":false,"translateUrl":"","linkName":"g199644g41u68.jpg","type":"GRAPHIC","id":"NTFILE8DdMgSaUpLAM2Ufc","market":"us","size":2389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776434","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021040301-CERS","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CERS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/0001564590-21-040301-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/cers-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"cers-10q_20210630.htm","type":"10-Q","id":"NTFILEFrkurN1CwTQcb8xu","market":"us","size":3056806},{"description":"EX-3.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/cers-ex34_124.htm","primary":false,"translateUrl":"","linkName":"cers-ex34_124.htm","type":"EX-3.4","id":"NTFILEzZJqTcvMTyiiM1mo","market":"us","size":10791},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/cers-ex101_122.htm","primary":false,"translateUrl":"","linkName":"cers-ex101_122.htm","type":"EX-10.1","id":"NTFILE4mGgrGNKkb4Ko54x","market":"us","size":187247},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/cers-ex102_123.htm","primary":false,"translateUrl":"","linkName":"cers-ex102_123.htm","type":"EX-10.2","id":"NTFILE2xT3zSzzFJS6MYgU","market":"us","size":22850},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/cers-ex311_6.htm","primary":false,"translateUrl":"","linkName":"cers-ex311_6.htm","type":"EX-31.1","id":"NTFILEBabWH2hX629TqvEd","market":"us","size":16622},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/cers-ex312_9.htm","primary":false,"translateUrl":"","linkName":"cers-ex312_9.htm","type":"EX-31.2","id":"NTFILE9AfyKbWrmTnZiqNc","market":"us","size":16657},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021040301/cers-ex321_10.htm","primary":false,"translateUrl":"","linkName":"cers-ex321_10.htm","type":"EX-32.1","id":"NTFILEE5bp8vZNyPMwM447","market":"us","size":5942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776433","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521235158-CERS","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CERS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521235158/0001193125-21-235158-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521235158/d108724ds8.htm","primary":true,"translateUrl":"","linkName":"d108724ds8.htm","type":"S-8","id":"NTFILEDkiE2dLHXr7cczzG","market":"us","size":63408},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521235158/d108724dex51.htm","primary":false,"translateUrl":"","linkName":"d108724dex51.htm","type":"EX-5.1","id":"NTFILEEPCwT9YT1kU36JA6","market":"us","size":6532},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521235158/d108724dex231.htm","primary":false,"translateUrl":"","linkName":"d108724dex231.htm","type":"EX-23.1","id":"NTFILECrwS6qtFB49tQ9K1","market":"us","size":2036},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521235158/g108724g0801101007778.jpg","primary":false,"translateUrl":"","linkName":"g108724g0801101007778.jpg","type":"GRAPHIC","id":"NTFILEDCEyqLyAsMQntQ3z","market":"us","size":2534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13776439","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521184290-CERS","pdf_url":"","pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521184290/0001193125-21-184290-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521184290/d188914d8k.htm","primary":true,"translateUrl":"","linkName":"d188914d8k.htm","type":"8-K","id":"NTFILECnbT96oFfpf8dkoi","market":"us","size":36864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12819630","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023418-CERS","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CERS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/0001564590-21-023418-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/cers-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"cers-10q_20210331.htm","type":"10-Q","id":"NTFILE4y67NAtfTKSF2xF7","market":"us","size":2543691},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/cers-ex101_44.htm","primary":false,"translateUrl":null,"linkName":"cers-ex101_44.htm","type":"EX-10.1","id":"NTFILEHw7NSYxHvSMVVkeD","market":"us","size":15856},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/cers-ex102_80.htm","primary":false,"translateUrl":null,"linkName":"cers-ex102_80.htm","type":"EX-10.2","id":"NTFILEE9q7oCmzxerVp3fo","market":"us","size":18224},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/cers-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"cers-ex311_7.htm","type":"EX-31.1","id":"NTFILEBmGww8eGGxe6pTaS","market":"us","size":16619},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/cers-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"cers-ex312_6.htm","type":"EX-31.2","id":"NTFILE7uNHmdKu9nVEyHDS","market":"us","size":16654},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/cers-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"cers-ex321_8.htm","type":"EX-32.1","id":"NTFILEJ8Ys8BjyomksG3qi","market":"us","size":5938},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/gixaywigbly4000001.jpg","primary":false,"translateUrl":null,"linkName":"gixaywigbly4000001.jpg","type":"GRAPHIC","id":"NTFILEE5FeBYaMY9W3qaJb","market":"us","size":19186}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":95135,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95136,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95137,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95138,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":95139,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021023418/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12819626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521149993-CERS","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521149993/0001193125-21-149993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521149993/d181005dex991.htm","primary":true,"translateUrl":null,"linkName":"d181005dex991.htm","type":"EX-99.1","id":"NTFILEAF3RJMqxG3cxXUzE","market":"us","size":87737},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521149993/d181005d8k.htm","primary":false,"translateUrl":null,"linkName":"d181005d8k.htm","type":"8-K","id":"NTFILE9ajhBm2AXEuuurds","market":"us","size":24979},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521149993/g181005g67i79.jpg","primary":false,"translateUrl":null,"linkName":"g181005g67i79.jpg","type":"GRAPHIC","id":"NTFILE7wo88Rhed69wXcFg","market":"us","size":3826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12445455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521102269-CERS","pdf_url":null,"pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521102269/0001193125-21-102269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521102269/d115853d8k.htm","primary":true,"translateUrl":null,"linkName":"d115853d8k.htm","type":"8-K","id":"NTFILEFfmK38Dkn5bcVdMv","market":"us","size":22676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978703","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008958-CERS","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CERS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/0001564590-21-008958-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"cers-10k_20201231.htm","type":"10-K","id":"NTFILEF589jPzehjKiTiYE","market":"us","size":3907943},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex102_179.htm","primary":false,"translateUrl":null,"linkName":"cers-ex102_179.htm","type":"EX-10.2","id":"NTFILE3wkU3t3AG1MptHZN","market":"us","size":21064},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex108_180.htm","primary":false,"translateUrl":null,"linkName":"cers-ex108_180.htm","type":"EX-10.8","id":"NTFILE7N4DPgzcV85dEmRM","market":"us","size":33241},{"description":"EX-10.14","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex1014_181.htm","primary":false,"translateUrl":null,"linkName":"cers-ex1014_181.htm","type":"EX-10.14","id":"NTFILE4DE9eN9wdPt2WF7E","market":"us","size":57328},{"description":"EX-10.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex1016_182.htm","primary":false,"translateUrl":null,"linkName":"cers-ex1016_182.htm","type":"EX-10.16","id":"NTFILEFgQBNWD9PKuiKHwr","market":"us","size":63690},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex211_11.htm","primary":false,"translateUrl":null,"linkName":"cers-ex211_11.htm","type":"EX-21.1","id":"NTFILEFdVJZ9MbkehPh14h","market":"us","size":3484},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex231_12.htm","primary":false,"translateUrl":null,"linkName":"cers-ex231_12.htm","type":"EX-23.1","id":"NTFILECVJK7iN1maLvim9s","market":"us","size":3248},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex311_15.htm","primary":false,"translateUrl":null,"linkName":"cers-ex311_15.htm","type":"EX-31.1","id":"NTFILE3WGEJpzMpt2tvJNw","market":"us","size":16038},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex312_14.htm","primary":false,"translateUrl":null,"linkName":"cers-ex312_14.htm","type":"EX-31.2","id":"NTFILE9T3k52Nar9VrkCT6","market":"us","size":16058},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/cers-ex321_13.htm","primary":false,"translateUrl":null,"linkName":"cers-ex321_13.htm","type":"EX-32.1","id":"NTFILE7PZCHKsmAoUt6MgG","market":"us","size":6856},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459021008958/gyjvqnxhp1i2000001.jpg","primary":false,"translateUrl":null,"linkName":"gyjvqnxhp1i2000001.jpg","type":"GRAPHIC","id":"NTFILECXjxehwcdoR35BF8","market":"us","size":96332}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976919","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521056933-CERS","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521056933/0001193125-21-056933-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521056933/d83170dex991.htm","primary":true,"translateUrl":null,"linkName":"d83170dex991.htm","type":"EX-99.1","id":"NTFILEBUGFr78sz3QMA5pZ","market":"us","size":112782},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521056933/d83170d8k.htm","primary":false,"translateUrl":null,"linkName":"d83170d8k.htm","type":"8-K","id":"NTFILE3MLyZHQ9fa8YNwFm","market":"us","size":26630},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521056933/g83170dsp04.jpg","primary":false,"translateUrl":null,"linkName":"g83170dsp04.jpg","type":"GRAPHIC","id":"NTFILE8Qxpz3ysP9eEYizW","market":"us","size":3952}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976922","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024203-CERS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000110465921024203/0001104659-21-024203-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000110465921024203/tm214392d10_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm214392d10_sc13ga.htm","type":"SC 13G/A","id":"NTFILEF8DgVquA2Rac8dPz","market":"us","size":96479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11976921","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024182-CERS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000110465921024182/0001104659-21-024182-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000110465921024182/tm216840d25_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm216840d25_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAbDUfr2NPy4bnDUA","market":"us","size":40629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11833547","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021540-CERS","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000110465921021540/0001104659-21-021540-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763212/000110465921021540/tm214754d29_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm214754d29_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEqpDF5gn2mtEY55P","market":"us","size":48253}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817481","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121004317-CERS","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000114036121004317/0001140361-21-004317-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000114036121004317/brhc10020165_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"brhc10020165_sc13ga.htm","type":"SC 13G/A","id":"NTFILECH419EoXn1MwhTv3","market":"us","size":68796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017720-CERS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000110465921017720/0001104659-21-017720-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017720/tv0506-ceruscorp.htm","primary":true,"translateUrl":null,"linkName":"tv0506-ceruscorp.htm","type":"SC 13G/A","id":"NTFILEGxHJLwsfKVv5SJPr","market":"us","size":12296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CERS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-20","symbol":"CERS","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-01-13","symbol":"CERS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CERS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"CERS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERS","date":"2025-05-13","current":-13.620449,"percent":0.659903,"low":-24.406591,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"high":-4.431472,"avg":-14.450035,"sd":4.21628,"marketCap":258066648},"quantilePoints":[{"date":"2020-05-15","current":-12.468384,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":859296098},{"date":"2020-05-22","current":-14.086419,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":970807805},{"date":"2020-05-29","current":-14.800258,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":1020004147},{"date":"2020-06-05","current":-14.038829,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":967528049},{"date":"2020-06-12","current":-14.371954,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":990486342},{"date":"2020-06-19","current":-15.038204,"twenty":-15.665606,"median":-11.816345,"eighty":-7.41755,"marketCap":1036402927},{"date":"2020-06-26","current":-16.323114,"twenty":-15.683326,"median":-11.816345,"eighty":-7.41755,"marketCap":1124956342},{"date":"2020-07-02","current":-16.085167,"twenty":-15.719805,"median":-11.816345,"eighty":-7.41755,"marketCap":1108557561},{"date":"2020-07-10","current":-16.25173,"twenty":-15.77871,"median":-11.816345,"eighty":-7.41755,"marketCap":1120036708},{"date":"2020-07-17","current":-16.108962,"twenty":-15.820379,"median":-11.816345,"eighty":-7.41755,"marketCap":1110197439},{"date":"2020-07-24","current":-15.561686,"twenty":-15.818053,"median":-11.816345,"eighty":-7.41755,"marketCap":1072480244},{"date":"2020-07-31","current":-16.965568,"twenty":-15.855406,"median":-11.816345,"eighty":-7.41755,"marketCap":1169233049},{"date":"2020-08-07","current":-17.71437,"twenty":-15.991909,"median":-11.816345,"eighty":-7.41755,"marketCap":1173169575},{"date":"2020-08-14","current":-17.538732,"twenty":-16.085167,"median":-11.816345,"eighty":-7.41755,"marketCap":1161537582},{"date":"2020-08-21","current":-17.739461,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1174831288},{"date":"2020-08-28","current":-15.707076,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1040232513},{"date":"2020-09-04","current":-14.577973,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":965455415},{"date":"2020-09-11","current":-15.481255,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1025277093},{"date":"2020-09-18","current":-15.882714,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1051864506},{"date":"2020-09-25","current":-15.255435,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1010321674},{"date":"2020-10-02","current":-15.15507,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1003674821},{"date":"2020-10-09","current":-17.112182,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1133288456},{"date":"2020-10-16","current":-16.133626,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1068481639},{"date":"2020-10-23","current":-15.907805,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1053526219},{"date":"2020-10-30","current":-14.062651,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":877495368},{"date":"2020-11-06","current":-14.785873,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":922623702},{"date":"2020-11-13","current":-16.285889,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1016223208},{"date":"2020-11-20","current":-16.687679,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1041294504},{"date":"2020-11-27","current":-17.625189,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1099794195},{"date":"2020-12-04","current":-19.259136,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1201750800},{"date":"2020-12-11","current":-20.57165,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1283650368},{"date":"2020-12-18","current":-18.803774,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1173336664},{"date":"2020-12-24","current":-21.616304,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1348835738},{"date":"2020-12-31","current":-18.535914,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1156622467},{"date":"2021-01-08","current":-19.701105,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1229329226},{"date":"2021-01-15","current":-19.419852,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1211779318},{"date":"2021-01-22","current":-19.446638,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1213450738},{"date":"2021-01-29","current":-17.651975,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1101465615},{"date":"2021-02-05","current":-20.196646,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1260250491},{"date":"2021-02-12","current":-20.223432,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1261921911},{"date":"2021-02-19","current":-20.062716,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1251893392},{"date":"2021-02-26","current":-17.255648,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1032871352},{"date":"2021-03-05","current":-17.42427,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1042964558},{"date":"2021-03-12","current":-17.95824,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1074926375},{"date":"2021-03-19","current":-17.171338,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1027824749},{"date":"2021-03-26","current":-16.749783,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1002591736},{"date":"2021-04-01","current":-17.087027,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1022778147},{"date":"2021-04-09","current":-17.490823,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1046948167},{"date":"2021-04-16","current":-17.633488,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1055487712},{"date":"2021-04-23","current":-17.352144,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1038647263},{"date":"2021-04-30","current":-17.409223,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1042063866},{"date":"2021-05-07","current":-17.258371,"twenty":-16.128554,"median":-11.824868,"eighty":-7.415929,"marketCap":1050137354},{"date":"2021-05-14","current":-16.175327,"twenty":-16.145162,"median":-11.859011,"eighty":-7.415929,"marketCap":984236314},{"date":"2021-05-21","current":-16.344113,"twenty":-16.177335,"median":-11.914554,"eighty":-7.415929,"marketCap":994506606},{"date":"2021-05-28","current":-16.287851,"twenty":-16.205531,"median":-11.966843,"eighty":-7.415929,"marketCap":991083176},{"date":"2021-06-04","current":-15.050087,"twenty":-16.205531,"median":-11.995583,"eighty":-7.415929,"marketCap":915767701},{"date":"2021-06-11","current":-16.709816,"twenty":-16.224845,"median":-11.995583,"eighty":-7.415929,"marketCap":1016758906},{"date":"2021-06-18","current":-16.062803,"twenty":-16.265346,"median":-11.995583,"eighty":-7.415929,"marketCap":977389453},{"date":"2021-06-25","current":-16.428506,"twenty":-16.278627,"median":-11.995583,"eighty":-7.415929,"marketCap":999641752},{"date":"2021-07-02","current":-15.781493,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":960272300},{"date":"2021-07-09","current":-14.825039,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":902073978},{"date":"2021-07-16","current":-13.756061,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":837028796},{"date":"2021-07-23","current":-14.00924,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":852434234},{"date":"2021-07-30","current":-14.178026,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":862704526},{"date":"2021-08-06","current":-17.431851,"twenty":-16.315982,"median":-11.995583,"eighty":-7.415929,"marketCap":1069234907},{"date":"2021-08-13","current":-16.81628,"twenty":-16.332991,"median":-11.995583,"eighty":-7.415929,"marketCap":1031477013},{"date":"2021-08-20","current":-16.480514,"twenty":-16.355446,"median":-11.995583,"eighty":-7.415929,"marketCap":1010881798},{"date":"2021-08-27","current":-17.739637,"twenty":-16.374871,"median":-11.995583,"eighty":-7.415929,"marketCap":1088113854},{"date":"2021-09-03","current":-18.159345,"twenty":-16.424949,"median":-12.046938,"eighty":-7.415929,"marketCap":1113857873},{"date":"2021-09-10","current":-17.375891,"twenty":-16.451898,"median":-12.091066,"eighty":-7.415929,"marketCap":1065802372},{"date":"2021-09-17","current":-18.635013,"twenty":-16.484768,"median":-12.114986,"eighty":-7.415929,"marketCap":1143034428},{"date":"2021-09-24","current":-18.411169,"twenty":-16.51128,"median":-12.179322,"eighty":-7.415929,"marketCap":1129304284},{"date":"2021-10-01","current":-17.235988,"twenty":-16.617914,"median":-12.278424,"eighty":-7.415929,"marketCap":1057221032},{"date":"2021-10-08","current":-16.872241,"twenty":-16.68201,"median":-12.399962,"eighty":-7.415929,"marketCap":1034909549},{"date":"2021-10-15","current":-17.124066,"twenty":-16.704102,"median":-12.496348,"eighty":-7.415929,"marketCap":1050355960},{"date":"2021-10-22","current":-17.459832,"twenty":-16.741402,"median":-12.633,"eighty":-7.415929,"marketCap":1070951175},{"date":"2021-10-29","current":-18.46713,"twenty":-16.776015,"median":-12.761384,"eighty":-7.415929,"marketCap":1132736820},{"date":"2021-11-05","current":-22.820182,"twenty":-16.843961,"median":-12.907433,"eighty":-7.415929,"marketCap":1360904402},{"date":"2021-11-12","current":-21.058118,"twenty":-16.890831,"median":-12.995689,"eighty":-7.415929,"marketCap":1255821910},{"date":"2021-11-19","current":-20.798141,"twenty":-16.931197,"median":-13.095182,"eighty":-7.415929,"marketCap":1240317936},{"date":"2021-11-26","current":-20.162642,"twenty":-16.946707,"median":-13.249243,"eighty":-7.415929,"marketCap":1202419332},{"date":"2021-12-03","current":-19.180508,"twenty":-17.012144,"median":-13.351951,"eighty":-7.415929,"marketCap":1143848763},{"date":"2021-12-10","current":-18.862758,"twenty":-17.040125,"median":-13.531688,"eighty":-7.415929,"marketCap":1124899461},{"date":"2021-12-17","current":-19.324939,"twenty":-17.090651,"median":-13.608719,"eighty":-7.415929,"marketCap":1152462082},{"date":"2021-12-23","current":-20.075983,"twenty":-17.103124,"median":-13.685749,"eighty":-7.434364,"marketCap":1197251341},{"date":"2021-12-31","current":-19.671575,"twenty":-17.121562,"median":-13.784192,"eighty":-7.512355,"marketCap":1173134047},{"date":"2022-01-07","current":-17.36067,"twenty":-17.148855,"median":-13.870426,"eighty":-7.555907,"marketCap":1035320943},{"date":"2022-01-14","current":-16.869603,"twenty":-17.188404,"median":-13.955357,"eighty":-7.723332,"marketCap":1006035659},{"date":"2022-01-21","current":-15.02088,"twenty":-17.188404,"median":-14.028253,"eighty":-7.794008,"marketCap":895785176},{"date":"2022-01-28","current":-14.529812,"twenty":-17.188404,"median":-14.090026,"eighty":-7.871949,"marketCap":866499891},{"date":"2022-02-04","current":-14.70313,"twenty":-17.188404,"median":-14.151494,"eighty":-8.035003,"marketCap":876835874},{"date":"2022-02-11","current":-15.223084,"twenty":-17.188404,"median":-14.179811,"eighty":-8.142827,"marketCap":907843822},{"date":"2022-02-18","current":-15.396402,"twenty":-17.188404,"median":-14.274652,"eighty":-8.2361,"marketCap":918179805},{"date":"2022-02-25","current":-18.498687,"twenty":-17.207972,"median":-14.349797,"eighty":-8.284384,"marketCap":1005847623},{"date":"2022-03-04","current":-17.699953,"twenty":-17.296241,"median":-14.376983,"eighty":-8.356982,"marketCap":962417242},{"date":"2022-03-11","current":-16.677573,"twenty":-17.319685,"median":-14.449604,"eighty":-8.418788,"marketCap":906826355},{"date":"2022-03-18","current":-18.051396,"twenty":-17.31993,"median":-14.48881,"eighty":-8.455105,"marketCap":981526610},{"date":"2022-03-25","current":-17.252662,"twenty":-17.339,"median":-14.512787,"eighty":-8.50204,"marketCap":938096229},{"date":"2022-04-01","current":-18.115295,"twenty":-17.353849,"median":-14.558762,"eighty":-8.558452,"marketCap":985001041},{"date":"2022-04-08","current":-16.581725,"twenty":-17.377355,"median":-14.595383,"eighty":-8.622922,"marketCap":901614709},{"date":"2022-04-14","current":-15.431547,"twenty":-17.377355,"median":-14.610115,"eighty":-8.681378,"marketCap":839074960},{"date":"2022-04-22","current":-14.34609,"twenty":-17.377355,"median":-14.655894,"eighty":-8.712105,"marketCap":780054299},{"date":"2022-04-29","current":-15.029237,"twenty":-17.377355,"median":-14.680305,"eighty":-8.743804,"marketCap":817199741},{"date":"2022-05-06","current":-18.983814,"twenty":-17.386127,"median":-14.704104,"eighty":-8.780069,"marketCap":934022638},{"date":"2022-05-13","current":-18.983814,"twenty":-17.425786,"median":-14.766476,"eighty":-8.89518,"marketCap":934022638},{"date":"2022-05-20","current":-18.444501,"twenty":-17.454845,"median":-14.799271,"eighty":-9.007617,"marketCap":907487904},{"date":"2022-05-27","current":-19.523127,"twenty":-17.463127,"median":-14.821953,"eighty":-9.062127,"marketCap":960557372},{"date":"2022-06-03","current":-18.013051,"twenty":-17.488414,"median":-14.861521,"eighty":-9.191303,"marketCap":886260117},{"date":"2022-06-10","current":-17.114196,"twenty":-17.539027,"median":-14.92424,"eighty":-9.243342,"marketCap":842035560},{"date":"2022-06-17","current":-16.7187,"twenty":-17.539027,"median":-14.995388,"eighty":-9.270543,"marketCap":822576755},{"date":"2022-06-24","current":-19.954577,"twenty":-17.542056,"median":-15.029237,"eighty":-9.352063,"marketCap":981785159},{"date":"2022-07-01","current":-19.702898,"twenty":-17.582946,"median":-15.05999,"eighty":-9.43475,"marketCap":969402283},{"date":"2022-07-08","current":-20.817478,"twenty":-17.627841,"median":-15.107573,"eighty":-9.497938,"marketCap":1024240734},{"date":"2022-07-15","current":-20.421982,"twenty":-17.6491,"median":-15.149329,"eighty":-9.653137,"marketCap":1004781929},{"date":"2022-07-22","current":-19.235493,"twenty":-17.679239,"median":-15.175006,"eighty":-9.92343,"marketCap":946405514},{"date":"2022-07-29","current":-19.415264,"twenty":-17.702438,"median":-15.187663,"eighty":-10.154382,"marketCap":955250425},{"date":"2022-08-05","current":-23.358198,"twenty":-17.739461,"median":-15.224422,"eighty":-10.27616,"marketCap":986393327},{"date":"2022-08-12","current":-21.932383,"twenty":-17.751597,"median":-15.252355,"eighty":-10.361249,"marketCap":926182603},{"date":"2022-08-19","current":-19.70979,"twenty":-17.797326,"median":-15.28066,"eighty":-10.425755,"marketCap":832324710},{"date":"2022-08-26","current":-18.032361,"twenty":-17.823578,"median":-15.305617,"eighty":-10.545314,"marketCap":761488565},{"date":"2022-09-02","current":-16.438803,"twenty":-17.823578,"median":-15.343254,"eighty":-10.590715,"marketCap":694194226},{"date":"2022-09-09","current":-17.403325,"twenty":-17.823578,"median":-15.380891,"eighty":-10.624288,"marketCap":734925010},{"date":"2022-09-16","current":-16.145253,"twenty":-17.823578,"median":-15.397484,"eighty":-10.704343,"marketCap":681797901},{"date":"2022-09-23","current":-14.635567,"twenty":-17.823578,"median":-15.416862,"eighty":-10.816665,"marketCap":618045370},{"date":"2022-09-30","current":-15.09686,"twenty":-17.823578,"median":-15.416862,"eighty":-10.896184,"marketCap":637525310},{"date":"2022-10-07","current":-15.138796,"twenty":-17.823578,"median":-15.443921,"eighty":-10.962214,"marketCap":639296214},{"date":"2022-10-14","current":-14.425889,"twenty":-17.823578,"median":-15.443921,"eighty":-10.988571,"marketCap":609190852},{"date":"2022-10-21","current":-14.80331,"twenty":-17.823578,"median":-15.443921,"eighty":-11.03636,"marketCap":625128984},{"date":"2022-10-28","current":-15.432346,"twenty":-17.823578,"median":-15.444214,"eighty":-11.099425,"marketCap":651692539},{"date":"2022-11-04","current":-17.429658,"twenty":-17.823578,"median":-15.467579,"eighty":-11.148621,"marketCap":667102745},{"date":"2022-11-11","current":-19.005745,"twenty":-17.855182,"median":-15.483061,"eighty":-11.204534,"marketCap":727425866},{"date":"2022-11-18","current":-18.171346,"twenty":-17.884384,"median":-15.502199,"eighty":-11.219171,"marketCap":695490096},{"date":"2022-11-25","current":-17.893213,"twenty":-17.89494,"median":-15.531438,"eighty":-11.283051,"marketCap":684844839},{"date":"2022-12-02","current":-19.237522,"twenty":-17.91776,"median":-15.559611,"eighty":-11.345899,"marketCap":736296913},{"date":"2022-12-09","current":-18.264057,"twenty":-17.947981,"median":-15.584404,"eighty":-11.394166,"marketCap":699038515},{"date":"2022-12-16","current":-18.634901,"twenty":-17.986553,"median":-15.631802,"eighty":-11.447247,"marketCap":713232190},{"date":"2022-12-23","current":-17.197881,"twenty":-17.992575,"median":-15.668969,"eighty":-11.48343,"marketCap":658231698},{"date":"2022-12-30","current":-16.919748,"twenty":-17.992575,"median":-15.681985,"eighty":-11.514998,"marketCap":647586441},{"date":"2023-01-06","current":-17.522369,"twenty":-17.992575,"median":-15.702359,"eighty":-11.583326,"marketCap":670651164},{"date":"2023-01-13","current":-14.555619,"twenty":-17.992575,"median":-15.702359,"eighty":-11.632444,"marketCap":557101761},{"date":"2023-01-20","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.700391,"marketCap":553553342},{"date":"2023-01-27","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.722367,"marketCap":553553342},{"date":"2023-02-03","current":-15.065529,"twenty":-17.992575,"median":-15.702359,"eighty":-11.74458,"marketCap":576618064},{"date":"2023-02-10","current":-13.628509,"twenty":-17.992575,"median":-15.702359,"eighty":-11.81805,"marketCap":521617572},{"date":"2023-02-17","current":-13.906642,"twenty":-17.992575,"median":-15.702359,"eighty":-11.883664,"marketCap":532262829},{"date":"2023-02-24","current":-12.886822,"twenty":-17.992575,"median":-15.702359,"eighty":-11.931429,"marketCap":493230221},{"date":"2023-03-03","current":-12.082284,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":516868007},{"date":"2023-03-10","current":-11.625565,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":497330041},{"date":"2023-03-17","current":-12.165323,"twenty":-17.992575,"median":-15.702359,"eighty":-12.010705,"marketCap":520420364},{"date":"2023-03-24","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.031796,"marketCap":515091828},{"date":"2023-03-31","current":-12.331403,"twenty":-17.990036,"median":-15.69475,"eighty":-12.03628,"marketCap":527525079},{"date":"2023-04-06","current":-11.625565,"twenty":-17.990036,"median":-15.69475,"eighty":-12.040764,"marketCap":497330041},{"date":"2023-04-14","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":515091828},{"date":"2023-04-21","current":-10.04781,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":429835250},{"date":"2023-04-28","current":-9.508051,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":406744926},{"date":"2023-05-05","current":-9.765304,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":417749921},{"date":"2023-05-12","current":-7.634921,"twenty":-17.992575,"median":-15.702359,"eighty":-11.975185,"marketCap":352076770},{"date":"2023-05-19","current":-7.008466,"twenty":-17.992575,"median":-15.702359,"eighty":-11.899048,"marketCap":323188420},{"date":"2023-05-26","current":-7.674075,"twenty":-17.992575,"median":-15.702359,"eighty":-11.848672,"marketCap":353882292},{"date":"2023-06-02","current":-8.378837,"twenty":-17.992575,"median":-15.687142,"eighty":-11.791276,"marketCap":386381686},{"date":"2023-06-09","current":-9.905821,"twenty":-17.992575,"median":-15.68396,"eighty":-11.742337,"marketCap":456797040},{"date":"2023-06-16","current":-10.453969,"twenty":-17.992575,"median":-15.681985,"eighty":-11.708605,"marketCap":482074347},{"date":"2023-06-23","current":-9.905821,"twenty":-17.995115,"median":-15.662522,"eighty":-11.667085,"marketCap":456797040},{"date":"2023-06-30","current":-9.55344,"twenty":-17.997654,"median":-15.635954,"eighty":-11.625565,"marketCap":440547343},{"date":"2023-07-07","current":-8.065609,"twenty":-17.997654,"median":-15.598606,"eighty":-11.621121,"marketCap":371937511},{"date":"2023-07-14","current":-9.905821,"twenty":-17.997654,"median":-15.561686,"eighty":-11.583594,"marketCap":456797040},{"date":"2023-07-21","current":-10.962964,"twenty":-17.997654,"median":-15.516217,"eighty":-11.517893,"marketCap":505546132},{"date":"2023-07-28","current":-11.002118,"twenty":-17.997654,"median":-15.488236,"eighty":-11.449295,"marketCap":507351653},{"date":"2023-08-04","current":-8.638183,"twenty":-17.987182,"median":-15.474282,"eighty":-11.436104,"marketCap":440547343},{"date":"2023-08-11","current":-6.771289,"twenty":-17.95482,"median":-15.432346,"eighty":-11.334867,"marketCap":345335737},{"date":"2023-08-18","current":-6.168609,"twenty":-17.935501,"median":-15.406097,"eighty":-11.278678,"marketCap":314599048},{"date":"2023-08-25","current":-5.99135,"twenty":-17.908919,"median":-15.369279,"eighty":-11.204534,"marketCap":305558846},{"date":"2023-09-01","current":-6.700385,"twenty":-17.87299,"median":-15.316219,"eighty":-11.166694,"marketCap":341719656},{"date":"2023-09-08","current":-5.814091,"twenty":-17.823578,"median":-15.297905,"eighty":-11.107834,"marketCap":296518643},{"date":"2023-09-15","current":-6.026802,"twenty":-17.800502,"median":-15.255435,"eighty":-11.055715,"marketCap":307366886},{"date":"2023-09-22","current":-5.353218,"twenty":-17.752842,"median":-15.224422,"eighty":-11.012825,"marketCap":273014117},{"date":"2023-09-29","current":-5.565929,"twenty":-17.739461,"median":-15.180161,"eighty":-10.974627,"marketCap":283862360},{"date":"2023-10-06","current":-4.9987,"twenty":-17.710884,"median":-15.157058,"eighty":-10.952274,"marketCap":254933711},{"date":"2023-10-13","current":-4.466924,"twenty":-17.710884,"median":-15.138796,"eighty":-10.862595,"marketCap":227813104},{"date":"2023-10-20","current":-4.431472,"twenty":-17.710884,"median":-15.107573,"eighty":-10.796661,"marketCap":226005063},{"date":"2023-10-27","current":-4.608731,"twenty":-17.712742,"median":-15.081217,"eighty":-10.717915,"marketCap":235045266},{"date":"2023-11-03","current":-5.785926,"twenty":-17.712742,"median":-15.049926,"eighty":-10.636107,"marketCap":288052350},{"date":"2023-11-10","current":-5.604969,"twenty":-17.712742,"median":-15.033721,"eighty":-10.59323,"marketCap":279043380},{"date":"2023-11-17","current":-6.296491,"twenty":-17.712742,"median":-15.033721,"eighty":-10.573884,"marketCap":313470810},{"date":"2023-11-24","current":-6.005324,"twenty":-17.712742,"median":-15.033721,"eighty":-10.486738,"marketCap":298975050},{"date":"2023-12-01","current":-5.85974,"twenty":-17.712742,"median":-15.033721,"eighty":-10.415469,"marketCap":291727170},{"date":"2023-12-08","current":-6.005324,"twenty":-17.7122,"median":-15.029237,"eighty":-10.348011,"marketCap":298975050},{"date":"2023-12-15","current":-7.497556,"twenty":-17.7122,"median":-15.029237,"eighty":-10.256386,"marketCap":373265820},{"date":"2023-12-22","current":-8.116286,"twenty":-17.7122,"median":-15.029237,"eighty":-10.215991,"marketCap":404069310},{"date":"2023-12-29","current":-8.225474,"twenty":-17.712742,"median":-15.033721,"eighty":-10.061933,"marketCap":409505220},{"date":"2024-01-05","current":-7.388368,"twenty":-17.713285,"median":-15.038204,"eighty":-10.035517,"marketCap":367829910},{"date":"2024-01-12","current":-6.605856,"twenty":-17.713285,"median":-15.038204,"eighty":-9.944975,"marketCap":328872555},{"date":"2024-01-19","current":-6.150908,"twenty":-17.713827,"median":-15.043985,"eighty":-9.9091,"marketCap":306222930},{"date":"2024-01-26","current":-6.696846,"twenty":-17.713285,"median":-15.038204,"eighty":-9.807419,"marketCap":333402480},{"date":"2024-02-02","current":-7.169993,"twenty":-17.713285,"median":-15.020945,"eighty":-9.733501,"marketCap":356958090},{"date":"2024-02-09","current":-8.371058,"twenty":-17.713285,"median":-14.972818,"eighty":-9.592594,"marketCap":416753100},{"date":"2024-02-16","current":-8.698621,"twenty":-17.713285,"median":-14.919231,"eighty":-9.514287,"marketCap":433060830},{"date":"2024-02-23","current":-8.07989,"twenty":-17.713285,"median":-14.879624,"eighty":-9.491676,"marketCap":402257340},{"date":"2024-03-01","current":-7.934307,"twenty":-17.712742,"median":-14.829396,"eighty":-9.43475,"marketCap":395009460},{"date":"2024-03-08","current":-11.508786,"twenty":-17.712742,"median":-14.808226,"eighty":-9.396765,"marketCap":431452885},{"date":"2024-03-15","current":-9.574536,"twenty":-17.712742,"median":-14.792079,"eighty":-9.396765,"marketCap":358939795},{"date":"2024-03-22","current":-9.429468,"twenty":-17.712742,"median":-14.744142,"eighty":-9.354965,"marketCap":353501313},{"date":"2024-03-28","current":-8.655768,"twenty":-17.712742,"median":-14.744142,"eighty":-9.308382,"marketCap":324496077},{"date":"2024-04-05","current":-9.13933,"twenty":-17.713285,"median":-14.70313,"eighty":-9.252668,"marketCap":342624350},{"date":"2024-04-12","current":-8.196383,"twenty":-17.713285,"median":-14.656253,"eighty":-9.200387,"marketCap":307274218},{"date":"2024-04-19","current":-7.930424,"twenty":-17.713285,"median":-14.635567,"eighty":-9.134448,"marketCap":297303669},{"date":"2024-04-26","current":-8.220562,"twenty":-17.712742,"median":-14.620947,"eighty":-9.044653,"marketCap":308180632},{"date":"2024-05-03","current":-10.31138,"twenty":-17.712742,"median":-14.568336,"eighty":-9.025862,"marketCap":325406524},{"date":"2024-05-10","current":-11.190191,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":353140035},{"date":"2024-05-17","current":-11.483128,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":362384539},{"date":"2024-05-24","current":-10.838666,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":342046631},{"date":"2024-05-31","current":-10.721492,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":338348829},{"date":"2024-06-07","current":-11.073016,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":349442234},{"date":"2024-06-14","current":-10.545729,"twenty":-17.713285,"median":-14.555619,"eighty":-9.025862,"marketCap":332802127},{"date":"2024-06-21","current":-9.901268,"twenty":-17.713827,"median":-14.557159,"eighty":-9.025862,"marketCap":312464219},{"date":"2024-06-28","current":-10.252792,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":323557624},{"date":"2024-07-05","current":-10.07703,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":318010922},{"date":"2024-07-12","current":-12.361938,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":390118049},{"date":"2024-07-15","current":-12.596288,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":397513652},{"date":"2024-08-02","current":-15.677768,"twenty":-17.739461,"median":-14.692207,"eighty":-8.994261,"marketCap":377175744},{"date":"2024-08-09","current":-16.790586,"twenty":-17.739461,"median":-14.773739,"eighty":-8.994261,"marketCap":403947913},{"date":"2024-08-16","current":-16.867607,"twenty":-17.739461,"median":-14.808226,"eighty":-8.994261,"marketCap":405800885},{"date":"2024-08-23","current":-16.636544,"twenty":-17.739637,"median":-14.861521,"eighty":-8.994261,"marketCap":400241969},{"date":"2024-08-30","current":-17.637817,"twenty":-17.795801,"median":-14.924174,"eighty":-8.994261,"marketCap":424330606},{"date":"2024-09-06","current":-16.020375,"twenty":-17.795801,"median":-14.981717,"eighty":-8.994261,"marketCap":385418192},{"date":"2024-09-13","current":-15.712291,"twenty":-17.795801,"median":-15.033721,"eighty":-8.994261,"marketCap":378006304},{"date":"2024-09-20","current":-14.09485,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":339093890},{"date":"2024-09-27","current":-13.709744,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":329829030},{"date":"2024-10-04","current":-12.939534,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":311299309},{"date":"2024-10-11","current":-13.324639,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":320564169},{"date":"2024-10-18","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-25","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-31","current":-16.157729,"twenty":-17.795801,"median":-15.060226,"eighty":-8.994261,"marketCap":318711197},{"date":"2024-11-08","current":-16.570805,"twenty":-17.796106,"median":-15.09686,"eighty":-9.039267,"marketCap":326859130},{"date":"2024-11-15","current":-16.947414,"twenty":-17.797326,"median":-15.15507,"eighty":-9.126244,"marketCap":334287747},{"date":"2024-11-22","current":-15.723434,"twenty":-17.797326,"median":-15.218873,"eighty":-9.194221,"marketCap":310144743},{"date":"2024-11-29","current":-17.418176,"twenty":-17.797326,"median":-15.255435,"eighty":-9.253954,"marketCap":343573517},{"date":"2024-12-06","current":-16.3825,"twenty":-17.797961,"median":-15.303266,"eighty":-9.429335,"marketCap":323144822},{"date":"2024-12-13","current":-16.75911,"twenty":-17.797961,"median":-15.396402,"eighty":-9.512275,"marketCap":330573438},{"date":"2024-12-20","current":-14.876064,"twenty":-17.797961,"median":-15.431547,"eighty":-9.570317,"marketCap":293430355},{"date":"2024-12-27","current":-15.629282,"twenty":-17.797961,"median":-15.432346,"eighty":-9.613192,"marketCap":308287588},{"date":"2025-01-03","current":-14.781911,"twenty":-17.797961,"median":-15.432346,"eighty":-9.755578,"marketCap":291573201},{"date":"2025-01-10","current":-15.346825,"twenty":-17.798596,"median":-15.449722,"eighty":-9.861186,"marketCap":302716126},{"date":"2025-01-17","current":-17.135719,"twenty":-17.798596,"median":-15.477768,"eighty":-9.905821,"marketCap":338002055},{"date":"2025-01-24","current":-17.418176,"twenty":-17.798596,"median":-15.498822,"eighty":-9.940745,"marketCap":343573517},{"date":"2025-01-31","current":-18.642156,"twenty":-17.820064,"median":-15.558249,"eighty":-10.037999,"marketCap":367716521},{"date":"2025-02-07","current":-16.3825,"twenty":-17.820064,"median":-15.58387,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-14","current":-16.947414,"twenty":-17.820064,"median":-15.629282,"eighty":-10.071192,"marketCap":334287747},{"date":"2025-02-21","current":-15.44817,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-28","current":-14.122086,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":295405805},{"date":"2025-03-07","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.068273,"marketCap":284258416},{"date":"2025-03-14","current":-12.345723,"twenty":-17.821236,"median":-15.647323,"eighty":-10.07703,"marketCap":258247842},{"date":"2025-03-21","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.215953,"marketCap":284258416},{"date":"2025-03-28","current":-12.789814,"twenty":-17.821236,"median":-15.647323,"eighty":-10.276153,"marketCap":267537333},{"date":"2025-04-04","current":-11.457542,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":239668861},{"date":"2025-04-11","current":-11.013451,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":230379370},{"date":"2025-04-17","current":-11.54636,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":241526759},{"date":"2025-04-25","current":-12.079269,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":252674148},{"date":"2025-05-02","current":-13.115988,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":248508624},{"date":"2025-05-09","current":-13.721341,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-05-13","current":-13.620449,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":258066648}],"updateTime":1747240871227}}}