US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cerus

1.41

-0.0100-0.70%

Post-market: 1.410.00000.00%18:43 EDT

Volume:1.20M

Turnover:1.68M

Market Cap:269.54M

PE:-13.83

High:1.43

Open:1.42

Low:1.36

Close:1.42

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 5.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CERS/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CERS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","market":"US","secType":"STK","nameCN":"Cerus","latestPrice":1.41,"timestamp":1751313600000,"preClose":1.42,"halted":0,"volume":1203273,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:43 EDT","volume":89053,"amount":125565.1802,"timestamp":1751323410633},"delay":0,"floatShares":165506303,"shares":191160480,"eps":-0.101971,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-30 16:00:00 EDT","open":1.42,"high":1.4298,"low":1.355,"amount":1682666.589384,"amplitude":0.052676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.101971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":854686800000,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"08:52 EDT","volume":2449,"amount":3488.6945416000003,"timestamp":1751287941726},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"18:43 EDT","volume":89053,"amount":125565.1802,"timestamp":1751323410633},"volumeRatio":0.837701,"impliedVol":3.4655,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERS\",,,,,undefined,":{"symbol":"CERS","floatShares":165506303,"roa":"-3.82%","roe":"-35.69%","lyrEps":-0.113337,"volumeRatio":0.837701,"shares":191160480,"dividePrice":0,"high":1.4298,"amplitude":0.052676,"preClose":1.42,"low":1.355,"week52Low":1.12,"pbRate":"4.86","psRate":"1.46","week52High":2.54,"institutionHeld":0.8992,"latestPrice":1.41,"eps":-0.101971,"divideRate":0,"volume":1203273,"delay":0,"ttmEps":-0.101971,"open":1.42,"prevYearClose":1.54,"prevWeekClose":1.42,"prevMonthClose":1.27,"prevQuarterClose":1.39,"fiveDayClose":1.34,"twentyDayClose":1.27,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CERS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11817481","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121004317-CERS","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000114036121004317/0001140361-21-004317-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000114036121004317/brhc10020165_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"brhc10020165_sc13ga.htm","type":"SC 13G/A","id":"NTFILECH419EoXn1MwhTv3","market":"us","size":68796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817483","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017720-CERS","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000110465921017720/0001104659-21-017720-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017720/tv0506-ceruscorp.htm","primary":true,"translateUrl":null,"linkName":"tv0506-ceruscorp.htm","type":"SC 13G/A","id":"NTFILEGxHJLwsfKVv5SJPr","market":"us","size":12296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817482","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465921001366-CERS","pdf_url":null,"pub_time":1612454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000121465921001366/0001214659-21-001366-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000121465921001366/cers21212sc13ga1.htm","primary":true,"translateUrl":null,"linkName":"cers21212sc13ga1.htm","type":"SC 13G/A","id":"NTFILE6LtLXWhNUWhcWvsG","market":"us","size":61661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-05 00:00","pubTimestamp":1612454400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11817480","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002861-CERS","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000083423721002861/0000834237-21-002861-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11817479","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521022820-CERS","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521022820/0001193125-21-022820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521022820/d28036d8k.htm","primary":true,"translateUrl":null,"linkName":"d28036d8k.htm","type":"8-K","id":"NTFILEh888hWD6L58YgxW1","market":"us","size":23970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11429347","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521005848-CERS","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521005848/0001193125-21-005848-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521005848/d33525dex991.htm","primary":true,"translateUrl":null,"linkName":"d33525dex991.htm","type":"EX-99.1","id":"NTFILE35cmQT9ABDCiK293","market":"us","size":16989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521005848/d33525d8k.htm","primary":false,"translateUrl":null,"linkName":"d33525d8k.htm","type":"8-K","id":"NTFILE5crWNDBEgt4tpFQr","market":"us","size":27524},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521005848/g33525dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g33525dsp01.jpg","type":"GRAPHIC","id":"NTFILEB8ZxJAu3BGMVkXMG","market":"us","size":5603}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11383683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521003082-CERS","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521003082/0001193125-21-003082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312521003082/d12933d8k.htm","primary":true,"translateUrl":null,"linkName":"d12933d8k.htm","type":"8-K","id":"NTFILEGsHQtXpLPKKJ6AdK","market":"us","size":27282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134658","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520315995-CERS","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315995/0001193125-20-315995-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315995/d11427dex11.htm","primary":true,"translateUrl":null,"linkName":"d11427dex11.htm","type":"EX-1.1","id":"NTFILE9BX1C6E64dJarFGc","market":"us","size":210968},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315995/d11427d8k.htm","primary":false,"translateUrl":null,"linkName":"d11427d8k.htm","type":"8-K","id":"NTFILE7m7M1s6LidZJAZHH","market":"us","size":30617},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315995/d11427dex51.htm","primary":false,"translateUrl":null,"linkName":"d11427dex51.htm","type":"EX-5.1","id":"NTFILE9zMfHm3amrxj1sYW","market":"us","size":8997},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315995/g11427g1124163303593.jpg","primary":false,"translateUrl":null,"linkName":"g11427g1124163303593.jpg","type":"GRAPHIC","id":"NTFILEA5rjGq2YCerimTte","market":"us","size":2533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11134162","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520315886-CERS","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315886/0001193125-20-315886-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315886/d54999dex991.htm","primary":true,"translateUrl":null,"linkName":"d54999dex991.htm","type":"EX-99.1","id":"NTFILE4V2KmXe33KYhDi67","market":"us","size":352342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520315886/d54999d8k.htm","primary":false,"translateUrl":null,"linkName":"d54999d8k.htm","type":"8-K","id":"NTFILE7srYTVYQ3ekUbjBo","market":"us","size":26160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657879","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048950-CERS","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CERS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/0001564590-20-048950-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/cers-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"cers-10q_20200930.htm","type":"10-Q","id":"NTFILE8EQFYzNMgnitpJZq","market":"us","size":2973686},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/cers-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"cers-ex311_10.htm","type":"EX-31.1","id":"NTFILE9YadGFL7Bu9JvCrx","market":"us","size":16626},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/cers-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"cers-ex312_9.htm","type":"EX-31.2","id":"NTFILEEKyrEXUiVZas8bzU","market":"us","size":16659},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/cers-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"cers-ex321_6.htm","type":"EX-32.1","id":"NTFILE9KR9SVnk4PmLqzU8","market":"us","size":5939}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":43450,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43451,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43452,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43453,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43454,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020048950/R6.htm","cdn_url":"https://static.tigerbbs.com/27db7a2890d1d359f4502e4d5e8068fc","translation_url":"https://static.tigerbbs.com/2a5ba73cea28a0c69c52715669882ae3","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656392","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520281036-CERS","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520281036/0001193125-20-281036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520281036/d92850dex991.htm","primary":true,"translateUrl":null,"linkName":"d92850dex991.htm","type":"EX-99.1","id":"NTFILEq4S2ALMo6hpGR1we","market":"us","size":107379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520281036/d92850d8k.htm","primary":false,"translateUrl":null,"linkName":"d92850d8k.htm","type":"8-K","id":"NTFILE5E5U9gtbAwMaybTY","market":"us","size":26702},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520281036/g92850g77l66.jpg","primary":false,"translateUrl":null,"linkName":"g92850g77l66.jpg","type":"GRAPHIC","id":"NTFILECb32xBsPyu2nvBPY","market":"us","size":2516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10443806","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920113792-CERS","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CERS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000110465920113792/0001104659-20-113792-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000110465920113792/tm2032806-3_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm2032806-3_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGucqnZSiF7aZWVjR","market":"us","size":44315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224005","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036218-CERS","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CERS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/0001564590-20-036218-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"cers-10q_20200630.htm","type":"10-Q","id":"NTFILE2MDQ4e4aANyKr3TW","market":"us","size":2767212},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-ex101_139.htm","primary":false,"translateUrl":null,"linkName":"cers-ex101_139.htm","type":"EX-10.1","id":"NTFILE4Ht41GXJ77FgvBmU","market":"us","size":800081},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-ex102_140.htm","primary":false,"translateUrl":null,"linkName":"cers-ex102_140.htm","type":"EX-10.2","id":"NTFILEGLtuqkRntUHv7wVZ","market":"us","size":213349},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-ex103_141.htm","primary":false,"translateUrl":null,"linkName":"cers-ex103_141.htm","type":"EX-10.3","id":"NTFILE37bkJoWRd13RvEXr","market":"us","size":123763},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-ex104_142.htm","primary":false,"translateUrl":null,"linkName":"cers-ex104_142.htm","type":"EX-10.4","id":"NTFILEHGn9XRCRu6G5Fig7","market":"us","size":365474},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"cers-ex311_8.htm","type":"EX-31.1","id":"NTFILEButc1e3ao7t2Gig3","market":"us","size":16622},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-ex312_7.htm","primary":false,"translateUrl":null,"linkName":"cers-ex312_7.htm","type":"EX-31.2","id":"NTFILE9ckgCtjWwvPAuzGG","market":"us","size":16657},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"cers-ex321_6.htm","type":"EX-32.1","id":"NTFILECRyAQSFvgLTKVJef","market":"us","size":5932},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/g442lyfum1ku000001.jpg","primary":false,"translateUrl":null,"linkName":"g442lyfum1ku000001.jpg","type":"GRAPHIC","id":"NTFILEBHo1pmZoNZYLVY4G","market":"us","size":2289},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/g442lyfum1ku000002.jpg","primary":false,"translateUrl":null,"linkName":"g442lyfum1ku000002.jpg","type":"GRAPHIC","id":"NTFILE62Qgv9t47XsiXgJL","market":"us","size":784},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/g442lyfum1ku000003.jpg","primary":false,"translateUrl":null,"linkName":"g442lyfum1ku000003.jpg","type":"GRAPHIC","id":"NTFILEGwaGdgGRLc1rH3Hn","market":"us","size":782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cers-20200630.xsd","type":"EX-101.SCH","id":"NTFILE5GQiT1qhXqnMbJVC","market":"us","size":60066},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cers-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2fmRiUzxSqyxd9Am","market":"us","size":69237},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cers-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBRLFn86DJfFpoTfB","market":"us","size":193913},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cers-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE38rCyAofqtY9GbCH","market":"us","size":460813},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cers-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3fahU86ZvhTVjLso","market":"us","size":335444},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/cers-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cers-10q_20200630_htm.xml","type":"XML","id":"NTFILEFen2n9x9z38iXxEL","market":"us","size":1871001}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":19341,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19342,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19343,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19344,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":19345,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020036218/R6.htm","cdn_url":"https://static.tigerbbs.com/1cf5a58160385d5dc7cfdcf88c6def69","translation_url":"https://static.tigerbbs.com/c40a1471ecf869f6c50a520e1cbf91c9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520209638-CERS","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CERS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209638/0001193125-20-209638-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209638/d49935ds8.htm","primary":true,"translateUrl":null,"linkName":"d49935ds8.htm","type":"S-8","id":"NTFILEAAaTxD3fYYCZjpuD","market":"us","size":69274},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209638/d49935dex51.htm","primary":false,"translateUrl":null,"linkName":"d49935dex51.htm","type":"EX-5.1","id":"NTFILEDftgLdQXUZ5HeFBx","market":"us","size":6704},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209638/d49935dex231.htm","primary":false,"translateUrl":null,"linkName":"d49935dex231.htm","type":"EX-23.1","id":"NTFILEGCC27fPcdJu5Y3vM","market":"us","size":2180},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209638/g49935colley.jpg","primary":false,"translateUrl":null,"linkName":"g49935colley.jpg","type":"GRAPHIC","id":"NTFILEFgHEexfPeoemBq2c","market":"us","size":10503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10221541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520209290-CERS","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/0001193125-20-209290-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/d65460dex991.htm","primary":true,"translateUrl":null,"linkName":"d65460dex991.htm","type":"EX-99.1","id":"NTFILEHV4DyVcntTTDpitK","market":"us","size":101092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/d65460d8k.htm","primary":false,"translateUrl":null,"linkName":"d65460d8k.htm","type":"8-K","id":"NTFILE2zQd2wHNactDAdaC","market":"us","size":25840},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/cers-20200804.xsd","primary":false,"translateUrl":null,"linkName":"cers-20200804.xsd","type":"EX-101.SCH","id":"NTFILEDPnUh4r1M7PPSvAj","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/cers-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"cers-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE3GrqoeHYvjMn4Fcr","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/cers-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"cers-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEF3n2yaLkRvMQaR3h","market":"us","size":11401},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/g65460img01.jpg","primary":false,"translateUrl":null,"linkName":"g65460img01.jpg","type":"GRAPHIC","id":"NTFILE74BdQqDDRVHrpkAP","market":"us","size":7494},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520209290/d65460d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d65460d8k_htm.xml","type":"XML","id":"NTFILECUR9Gu3YR69ayazq","market":"us","size":3390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9797104","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520163494-CERS","pdf_url":null,"pub_time":1591545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520163494/0001193125-20-163494-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520163494/cers-20200603.xsd","primary":true,"translateUrl":null,"linkName":"cers-20200603.xsd","type":"EX-101.SCH","id":"NTFILEr5W2kyfMNV6Qzc4N","market":"us","size":3060},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520163494/d939854d8k.htm","primary":false,"translateUrl":null,"linkName":"d939854d8k.htm","type":"8-K","id":"NTFILE6EeBN2Yyyc259NyP","market":"us","size":40364},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520163494/cers-20200603_lab.xml","primary":false,"translateUrl":null,"linkName":"cers-20200603_lab.xml","type":"EX-101.LAB","id":"NTFILE2JRymMjQctNB3Dhg","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520163494/cers-20200603_pre.xml","primary":false,"translateUrl":null,"linkName":"cers-20200603_pre.xml","type":"EX-101.PRE","id":"NTFILE5p5Z8X4Yq4F5KbtV","market":"us","size":11401},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520163494/d939854d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d939854d8k_htm.xml","type":"XML","id":"NTFILE2FjW34Xk7bVwYAiD","market":"us","size":3421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-08 00:00","pubTimestamp":1591545600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520154257-CERS","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520154257/0001193125-20-154257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520154257/cers-20200521.xsd","primary":true,"translateUrl":null,"linkName":"cers-20200521.xsd","type":"EX-101.SCH","id":"NTFILEG8iDgwD7Gk7Q3M9Y","market":"us","size":3061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520154257/d929668d8k.htm","primary":false,"translateUrl":null,"linkName":"d929668d8k.htm","type":"8-K","id":"NTFILE3RPhxtMd45qdnevE","market":"us","size":26388},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520154257/cers-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"cers-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILEBCFGAZ67NHtqKWNt","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520154257/cers-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"cers-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILECVgSBdayRywh2JmX","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520154257/d929668d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d929668d8k_htm.xml","type":"XML","id":"NTFILEJBjajkVreZv5JSRC","market":"us","size":3380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9679138","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021342-CERS","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CERS","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/0001564590-20-021342-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"cers-10q_20200331.htm","type":"10-Q","id":"NTFILEDGaPhSuhJkyoMFkp","market":"us","size":2276216},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-ex101_169.htm","primary":false,"translateUrl":null,"linkName":"cers-ex101_169.htm","type":"EX-10.1","id":"NTFILE7QPfCPJH91Y1454Y","market":"us","size":15858},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-ex102_170.htm","primary":false,"translateUrl":null,"linkName":"cers-ex102_170.htm","type":"EX-10.2","id":"NTFILE7QwzBN4hAPmjUfYR","market":"us","size":22644},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-ex103_76.htm","primary":false,"translateUrl":null,"linkName":"cers-ex103_76.htm","type":"EX-10.3","id":"NTFILEGBoPr3QRfEzuz5LN","market":"us","size":16853},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"cers-ex311_8.htm","type":"EX-31.1","id":"NTFILEBPNQC72Fegz1DrfX","market":"us","size":16619},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"cers-ex312_6.htm","type":"EX-31.2","id":"NTFILEGY5RGSv6sUK8nDb3","market":"us","size":16654},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"cers-ex321_7.htm","type":"EX-32.1","id":"NTFILEDqPraVspHoiLgsR4","market":"us","size":5930},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/gq2jml0zqpqg000001.jpg","primary":false,"translateUrl":null,"linkName":"gq2jml0zqpqg000001.jpg","type":"GRAPHIC","id":"NTFILECcgsbqaHJHDMk1pW","market":"us","size":586093},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cers-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBgHvjfPfAN8sP13D","market":"us","size":58561},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cers-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEA5gH8cbaTxTZoHXV","market":"us","size":68690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cers-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEG9oideJ2DdAMQNmo","market":"us","size":194482},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cers-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDbUqjbRGjzK7p2Z5","market":"us","size":457626},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cers-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEC5D9hR3HnekrRK6y","market":"us","size":333763},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000156459020021342/cers-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"cers-10q_20200331_htm.xml","type":"XML","id":"NTFILE7gnSfLUuSn37M4oS","market":"us","size":1634299}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678599","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520133699-CERS","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CERS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/0001193125-20-133699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/d927626dex991.htm","primary":true,"translateUrl":null,"linkName":"d927626dex991.htm","type":"EX-99.1","id":"NTFILE7RfiBMJtKMABb4KG","market":"us","size":76661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/d927626d8k.htm","primary":false,"translateUrl":null,"linkName":"d927626d8k.htm","type":"8-K","id":"NTFILEE16nqL78kCqDMv26","market":"us","size":27990},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/cers-20200505.xsd","primary":false,"translateUrl":null,"linkName":"cers-20200505.xsd","type":"EX-101.SCH","id":"NTFILECu5EbfgdrBY3XQKK","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/cers-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"cers-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEFfoRRvJycbyNyfKT","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/cers-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"cers-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILEHVE789ZFcUzfrnv1","market":"us","size":11401},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/g927626img011.jpg","primary":false,"translateUrl":null,"linkName":"g927626img011.jpg","type":"GRAPHIC","id":"NTFILEA64XQqemVpDPNmUc","market":"us","size":6796},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520133699/d927626d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d927626d8k_htm.xml","type":"XML","id":"NTFILE2wgUvFASJPzWCbtL","market":"us","size":3380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9149522","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520058910-CERS","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"CERS","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/0001193125-20-058910-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/d873783dex991.htm","primary":true,"translateUrl":null,"linkName":"d873783dex991.htm","type":"EX-99.1","id":"NTFILEGkrwaZ3YESjTRxrP","market":"us","size":20321},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/d873783d8k.htm","primary":false,"translateUrl":null,"linkName":"d873783d8k.htm","type":"8-K","id":"NTFILEG1cWbUeq5MDyNBb1","market":"us","size":31480},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/cers-20200301.xsd","primary":false,"translateUrl":null,"linkName":"cers-20200301.xsd","type":"EX-101.SCH","id":"NTFILECVya56P4KVS2w95Q","market":"us","size":3059},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/cers-20200301_lab.xml","primary":false,"translateUrl":null,"linkName":"cers-20200301_lab.xml","type":"EX-101.LAB","id":"NTFILE9JA5uKEXmto1H27N","market":"us","size":18137},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/cers-20200301_pre.xml","primary":false,"translateUrl":null,"linkName":"cers-20200301_pre.xml","type":"EX-101.PRE","id":"NTFILEEqPuQnmnjkFo2KT5","market":"us","size":11400},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/g873783g0229111837836.jpg","primary":false,"translateUrl":null,"linkName":"g873783g0229111837836.jpg","type":"GRAPHIC","id":"NTFILE66PJUvQiAYuB7gmX","market":"us","size":2403},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1020214/000119312520058910/d873783d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d873783d8k_htm.xml","type":"XML","id":"NTFILE8gWxiyqy7Lr2fByF","market":"us","size":3383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CERS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-20","symbol":"CERS","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-01-13","symbol":"CERS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CERS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"CERS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1713153600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERS","date":"2025-06-27","current":-13.721341,"percent":0.644192,"low":-24.406591,"twenty":-17.822407,"median":-15.620995,"eighty":-10.31138,"high":-4.431472,"avg":-14.427519,"sd":4.217989,"marketCap":259978252},"quantilePoints":[{"date":"2020-07-02","current":-16.085167,"twenty":-15.719805,"median":-11.816345,"eighty":-7.41755,"marketCap":1108557561},{"date":"2020-07-10","current":-16.25173,"twenty":-15.77871,"median":-11.816345,"eighty":-7.41755,"marketCap":1120036708},{"date":"2020-07-17","current":-16.108962,"twenty":-15.820379,"median":-11.816345,"eighty":-7.41755,"marketCap":1110197439},{"date":"2020-07-24","current":-15.561686,"twenty":-15.818053,"median":-11.816345,"eighty":-7.41755,"marketCap":1072480244},{"date":"2020-07-31","current":-16.965568,"twenty":-15.855406,"median":-11.816345,"eighty":-7.41755,"marketCap":1169233049},{"date":"2020-08-07","current":-17.71437,"twenty":-15.991909,"median":-11.816345,"eighty":-7.41755,"marketCap":1173169575},{"date":"2020-08-14","current":-17.538732,"twenty":-16.085167,"median":-11.816345,"eighty":-7.41755,"marketCap":1161537582},{"date":"2020-08-21","current":-17.739461,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1174831288},{"date":"2020-08-28","current":-15.707076,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1040232513},{"date":"2020-09-04","current":-14.577973,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":965455415},{"date":"2020-09-11","current":-15.481255,"twenty":-16.129071,"median":-11.816345,"eighty":-7.41755,"marketCap":1025277093},{"date":"2020-09-18","current":-15.882714,"twenty":-16.115304,"median":-11.816345,"eighty":-7.41755,"marketCap":1051864506},{"date":"2020-09-25","current":-15.255435,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1010321674},{"date":"2020-10-02","current":-15.15507,"twenty":-16.109743,"median":-11.816345,"eighty":-7.41755,"marketCap":1003674821},{"date":"2020-10-09","current":-17.112182,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1133288456},{"date":"2020-10-16","current":-16.133626,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1068481639},{"date":"2020-10-23","current":-15.907805,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":1053526219},{"date":"2020-10-30","current":-14.062651,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":877495368},{"date":"2020-11-06","current":-14.785873,"twenty":-16.206444,"median":-11.816345,"eighty":-7.41755,"marketCap":922623702},{"date":"2020-11-13","current":-16.285889,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1016223208},{"date":"2020-11-20","current":-16.687679,"twenty":-16.159826,"median":-11.816345,"eighty":-7.41755,"marketCap":1041294504},{"date":"2020-11-27","current":-17.625189,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1099794195},{"date":"2020-12-04","current":-19.259136,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1201750800},{"date":"2020-12-11","current":-20.57165,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1283650368},{"date":"2020-12-18","current":-18.803774,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1173336664},{"date":"2020-12-24","current":-21.616304,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1348835738},{"date":"2020-12-31","current":-18.535914,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1156622467},{"date":"2021-01-08","current":-19.701105,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1229329226},{"date":"2021-01-15","current":-19.419852,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1211779318},{"date":"2021-01-22","current":-19.446638,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1213450738},{"date":"2021-01-29","current":-17.651975,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1101465615},{"date":"2021-02-05","current":-20.196646,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1260250491},{"date":"2021-02-12","current":-20.223432,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1261921911},{"date":"2021-02-19","current":-20.062716,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1251893392},{"date":"2021-02-26","current":-17.255648,"twenty":-16.145162,"median":-11.816345,"eighty":-7.41755,"marketCap":1032871352},{"date":"2021-03-05","current":-17.42427,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1042964558},{"date":"2021-03-12","current":-17.95824,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1074926375},{"date":"2021-03-19","current":-17.171338,"twenty":-16.13824,"median":-11.807822,"eighty":-7.415929,"marketCap":1027824749},{"date":"2021-03-26","current":-16.749783,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1002591736},{"date":"2021-04-01","current":-17.087027,"twenty":-16.135933,"median":-11.816345,"eighty":-7.41755,"marketCap":1022778147},{"date":"2021-04-09","current":-17.490823,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1046948167},{"date":"2021-04-16","current":-17.633488,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1055487712},{"date":"2021-04-23","current":-17.352144,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1038647263},{"date":"2021-04-30","current":-17.409223,"twenty":-16.128554,"median":-11.807822,"eighty":-7.415929,"marketCap":1042063866},{"date":"2021-05-07","current":-17.258371,"twenty":-16.128554,"median":-11.824868,"eighty":-7.415929,"marketCap":1050137354},{"date":"2021-05-14","current":-16.175327,"twenty":-16.145162,"median":-11.859011,"eighty":-7.415929,"marketCap":984236314},{"date":"2021-05-21","current":-16.344113,"twenty":-16.177335,"median":-11.914554,"eighty":-7.415929,"marketCap":994506606},{"date":"2021-05-28","current":-16.287851,"twenty":-16.205531,"median":-11.966843,"eighty":-7.415929,"marketCap":991083176},{"date":"2021-06-04","current":-15.050087,"twenty":-16.205531,"median":-11.995583,"eighty":-7.415929,"marketCap":915767701},{"date":"2021-06-11","current":-16.709816,"twenty":-16.224845,"median":-11.995583,"eighty":-7.415929,"marketCap":1016758906},{"date":"2021-06-18","current":-16.062803,"twenty":-16.265346,"median":-11.995583,"eighty":-7.415929,"marketCap":977389453},{"date":"2021-06-25","current":-16.428506,"twenty":-16.278627,"median":-11.995583,"eighty":-7.415929,"marketCap":999641752},{"date":"2021-07-02","current":-15.781493,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":960272300},{"date":"2021-07-09","current":-14.825039,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":902073978},{"date":"2021-07-16","current":-13.756061,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":837028796},{"date":"2021-07-23","current":-14.00924,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":852434234},{"date":"2021-07-30","current":-14.178026,"twenty":-16.287851,"median":-11.995583,"eighty":-7.415929,"marketCap":862704526},{"date":"2021-08-06","current":-17.431851,"twenty":-16.315982,"median":-11.995583,"eighty":-7.415929,"marketCap":1069234907},{"date":"2021-08-13","current":-16.81628,"twenty":-16.332991,"median":-11.995583,"eighty":-7.415929,"marketCap":1031477013},{"date":"2021-08-20","current":-16.480514,"twenty":-16.355446,"median":-11.995583,"eighty":-7.415929,"marketCap":1010881798},{"date":"2021-08-27","current":-17.739637,"twenty":-16.374871,"median":-11.995583,"eighty":-7.415929,"marketCap":1088113854},{"date":"2021-09-03","current":-18.159345,"twenty":-16.424949,"median":-12.046938,"eighty":-7.415929,"marketCap":1113857873},{"date":"2021-09-10","current":-17.375891,"twenty":-16.451898,"median":-12.091066,"eighty":-7.415929,"marketCap":1065802372},{"date":"2021-09-17","current":-18.635013,"twenty":-16.484768,"median":-12.114986,"eighty":-7.415929,"marketCap":1143034428},{"date":"2021-09-24","current":-18.411169,"twenty":-16.51128,"median":-12.179322,"eighty":-7.415929,"marketCap":1129304284},{"date":"2021-10-01","current":-17.235988,"twenty":-16.617914,"median":-12.278424,"eighty":-7.415929,"marketCap":1057221032},{"date":"2021-10-08","current":-16.872241,"twenty":-16.68201,"median":-12.399962,"eighty":-7.415929,"marketCap":1034909549},{"date":"2021-10-15","current":-17.124066,"twenty":-16.704102,"median":-12.496348,"eighty":-7.415929,"marketCap":1050355960},{"date":"2021-10-22","current":-17.459832,"twenty":-16.741402,"median":-12.633,"eighty":-7.415929,"marketCap":1070951175},{"date":"2021-10-29","current":-18.46713,"twenty":-16.776015,"median":-12.761384,"eighty":-7.415929,"marketCap":1132736820},{"date":"2021-11-05","current":-22.820182,"twenty":-16.843961,"median":-12.907433,"eighty":-7.415929,"marketCap":1360904402},{"date":"2021-11-12","current":-21.058118,"twenty":-16.890831,"median":-12.995689,"eighty":-7.415929,"marketCap":1255821910},{"date":"2021-11-19","current":-20.798141,"twenty":-16.931197,"median":-13.095182,"eighty":-7.415929,"marketCap":1240317936},{"date":"2021-11-26","current":-20.162642,"twenty":-16.946707,"median":-13.249243,"eighty":-7.415929,"marketCap":1202419332},{"date":"2021-12-03","current":-19.180508,"twenty":-17.012144,"median":-13.351951,"eighty":-7.415929,"marketCap":1143848763},{"date":"2021-12-10","current":-18.862758,"twenty":-17.040125,"median":-13.531688,"eighty":-7.415929,"marketCap":1124899461},{"date":"2021-12-17","current":-19.324939,"twenty":-17.090651,"median":-13.608719,"eighty":-7.415929,"marketCap":1152462082},{"date":"2021-12-23","current":-20.075983,"twenty":-17.103124,"median":-13.685749,"eighty":-7.434364,"marketCap":1197251341},{"date":"2021-12-31","current":-19.671575,"twenty":-17.121562,"median":-13.784192,"eighty":-7.512355,"marketCap":1173134047},{"date":"2022-01-07","current":-17.36067,"twenty":-17.148855,"median":-13.870426,"eighty":-7.555907,"marketCap":1035320943},{"date":"2022-01-14","current":-16.869603,"twenty":-17.188404,"median":-13.955357,"eighty":-7.723332,"marketCap":1006035659},{"date":"2022-01-21","current":-15.02088,"twenty":-17.188404,"median":-14.028253,"eighty":-7.794008,"marketCap":895785176},{"date":"2022-01-28","current":-14.529812,"twenty":-17.188404,"median":-14.090026,"eighty":-7.871949,"marketCap":866499891},{"date":"2022-02-04","current":-14.70313,"twenty":-17.188404,"median":-14.151494,"eighty":-8.035003,"marketCap":876835874},{"date":"2022-02-11","current":-15.223084,"twenty":-17.188404,"median":-14.179811,"eighty":-8.142827,"marketCap":907843822},{"date":"2022-02-18","current":-15.396402,"twenty":-17.188404,"median":-14.274652,"eighty":-8.2361,"marketCap":918179805},{"date":"2022-02-25","current":-18.498687,"twenty":-17.207972,"median":-14.349797,"eighty":-8.284384,"marketCap":1005847623},{"date":"2022-03-04","current":-17.699953,"twenty":-17.296241,"median":-14.376983,"eighty":-8.356982,"marketCap":962417242},{"date":"2022-03-11","current":-16.677573,"twenty":-17.319685,"median":-14.449604,"eighty":-8.418788,"marketCap":906826355},{"date":"2022-03-18","current":-18.051396,"twenty":-17.31993,"median":-14.48881,"eighty":-8.455105,"marketCap":981526610},{"date":"2022-03-25","current":-17.252662,"twenty":-17.339,"median":-14.512787,"eighty":-8.50204,"marketCap":938096229},{"date":"2022-04-01","current":-18.115295,"twenty":-17.353849,"median":-14.558762,"eighty":-8.558452,"marketCap":985001041},{"date":"2022-04-08","current":-16.581725,"twenty":-17.377355,"median":-14.595383,"eighty":-8.622922,"marketCap":901614709},{"date":"2022-04-14","current":-15.431547,"twenty":-17.377355,"median":-14.610115,"eighty":-8.681378,"marketCap":839074960},{"date":"2022-04-22","current":-14.34609,"twenty":-17.377355,"median":-14.655894,"eighty":-8.712105,"marketCap":780054299},{"date":"2022-04-29","current":-15.029237,"twenty":-17.377355,"median":-14.680305,"eighty":-8.743804,"marketCap":817199741},{"date":"2022-05-06","current":-18.983814,"twenty":-17.386127,"median":-14.704104,"eighty":-8.780069,"marketCap":934022638},{"date":"2022-05-13","current":-18.983814,"twenty":-17.425786,"median":-14.766476,"eighty":-8.89518,"marketCap":934022638},{"date":"2022-05-20","current":-18.444501,"twenty":-17.454845,"median":-14.799271,"eighty":-9.007617,"marketCap":907487904},{"date":"2022-05-27","current":-19.523127,"twenty":-17.463127,"median":-14.821953,"eighty":-9.062127,"marketCap":960557372},{"date":"2022-06-03","current":-18.013051,"twenty":-17.488414,"median":-14.861521,"eighty":-9.191303,"marketCap":886260117},{"date":"2022-06-10","current":-17.114196,"twenty":-17.539027,"median":-14.92424,"eighty":-9.243342,"marketCap":842035560},{"date":"2022-06-17","current":-16.7187,"twenty":-17.539027,"median":-14.995388,"eighty":-9.270543,"marketCap":822576755},{"date":"2022-06-24","current":-19.954577,"twenty":-17.542056,"median":-15.029237,"eighty":-9.352063,"marketCap":981785159},{"date":"2022-07-01","current":-19.702898,"twenty":-17.582946,"median":-15.05999,"eighty":-9.43475,"marketCap":969402283},{"date":"2022-07-08","current":-20.817478,"twenty":-17.627841,"median":-15.107573,"eighty":-9.497938,"marketCap":1024240734},{"date":"2022-07-15","current":-20.421982,"twenty":-17.6491,"median":-15.149329,"eighty":-9.653137,"marketCap":1004781929},{"date":"2022-07-22","current":-19.235493,"twenty":-17.679239,"median":-15.175006,"eighty":-9.92343,"marketCap":946405514},{"date":"2022-07-29","current":-19.415264,"twenty":-17.702438,"median":-15.187663,"eighty":-10.154382,"marketCap":955250425},{"date":"2022-08-05","current":-23.358198,"twenty":-17.739461,"median":-15.224422,"eighty":-10.27616,"marketCap":986393327},{"date":"2022-08-12","current":-21.932383,"twenty":-17.751597,"median":-15.252355,"eighty":-10.361249,"marketCap":926182603},{"date":"2022-08-19","current":-19.70979,"twenty":-17.797326,"median":-15.28066,"eighty":-10.425755,"marketCap":832324710},{"date":"2022-08-26","current":-18.032361,"twenty":-17.823578,"median":-15.305617,"eighty":-10.545314,"marketCap":761488565},{"date":"2022-09-02","current":-16.438803,"twenty":-17.823578,"median":-15.343254,"eighty":-10.590715,"marketCap":694194226},{"date":"2022-09-09","current":-17.403325,"twenty":-17.823578,"median":-15.380891,"eighty":-10.624288,"marketCap":734925010},{"date":"2022-09-16","current":-16.145253,"twenty":-17.823578,"median":-15.397484,"eighty":-10.704343,"marketCap":681797901},{"date":"2022-09-23","current":-14.635567,"twenty":-17.823578,"median":-15.416862,"eighty":-10.816665,"marketCap":618045370},{"date":"2022-09-30","current":-15.09686,"twenty":-17.823578,"median":-15.416862,"eighty":-10.896184,"marketCap":637525310},{"date":"2022-10-07","current":-15.138796,"twenty":-17.823578,"median":-15.443921,"eighty":-10.962214,"marketCap":639296214},{"date":"2022-10-14","current":-14.425889,"twenty":-17.823578,"median":-15.443921,"eighty":-10.988571,"marketCap":609190852},{"date":"2022-10-21","current":-14.80331,"twenty":-17.823578,"median":-15.443921,"eighty":-11.03636,"marketCap":625128984},{"date":"2022-10-28","current":-15.432346,"twenty":-17.823578,"median":-15.444214,"eighty":-11.099425,"marketCap":651692539},{"date":"2022-11-04","current":-17.429658,"twenty":-17.823578,"median":-15.467579,"eighty":-11.148621,"marketCap":667102745},{"date":"2022-11-11","current":-19.005745,"twenty":-17.855182,"median":-15.483061,"eighty":-11.204534,"marketCap":727425866},{"date":"2022-11-18","current":-18.171346,"twenty":-17.884384,"median":-15.502199,"eighty":-11.219171,"marketCap":695490096},{"date":"2022-11-25","current":-17.893213,"twenty":-17.89494,"median":-15.531438,"eighty":-11.283051,"marketCap":684844839},{"date":"2022-12-02","current":-19.237522,"twenty":-17.91776,"median":-15.559611,"eighty":-11.345899,"marketCap":736296913},{"date":"2022-12-09","current":-18.264057,"twenty":-17.947981,"median":-15.584404,"eighty":-11.394166,"marketCap":699038515},{"date":"2022-12-16","current":-18.634901,"twenty":-17.986553,"median":-15.631802,"eighty":-11.447247,"marketCap":713232190},{"date":"2022-12-23","current":-17.197881,"twenty":-17.992575,"median":-15.668969,"eighty":-11.48343,"marketCap":658231698},{"date":"2022-12-30","current":-16.919748,"twenty":-17.992575,"median":-15.681985,"eighty":-11.514998,"marketCap":647586441},{"date":"2023-01-06","current":-17.522369,"twenty":-17.992575,"median":-15.702359,"eighty":-11.583326,"marketCap":670651164},{"date":"2023-01-13","current":-14.555619,"twenty":-17.992575,"median":-15.702359,"eighty":-11.632444,"marketCap":557101761},{"date":"2023-01-20","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.700391,"marketCap":553553342},{"date":"2023-01-27","current":-14.462908,"twenty":-17.992575,"median":-15.702359,"eighty":-11.722367,"marketCap":553553342},{"date":"2023-02-03","current":-15.065529,"twenty":-17.992575,"median":-15.702359,"eighty":-11.74458,"marketCap":576618064},{"date":"2023-02-10","current":-13.628509,"twenty":-17.992575,"median":-15.702359,"eighty":-11.81805,"marketCap":521617572},{"date":"2023-02-17","current":-13.906642,"twenty":-17.992575,"median":-15.702359,"eighty":-11.883664,"marketCap":532262829},{"date":"2023-02-24","current":-12.886822,"twenty":-17.992575,"median":-15.702359,"eighty":-11.931429,"marketCap":493230221},{"date":"2023-03-03","current":-12.082284,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":516868007},{"date":"2023-03-10","current":-11.625565,"twenty":-17.992575,"median":-15.702359,"eighty":-11.960129,"marketCap":497330041},{"date":"2023-03-17","current":-12.165323,"twenty":-17.992575,"median":-15.702359,"eighty":-12.010705,"marketCap":520420364},{"date":"2023-03-24","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.031796,"marketCap":515091828},{"date":"2023-03-31","current":-12.331403,"twenty":-17.990036,"median":-15.69475,"eighty":-12.03628,"marketCap":527525079},{"date":"2023-04-06","current":-11.625565,"twenty":-17.990036,"median":-15.69475,"eighty":-12.040764,"marketCap":497330041},{"date":"2023-04-14","current":-12.040764,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":515091828},{"date":"2023-04-21","current":-10.04781,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":429835250},{"date":"2023-04-28","current":-9.508051,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":406744926},{"date":"2023-05-05","current":-9.765304,"twenty":-17.992575,"median":-15.702359,"eighty":-12.040764,"marketCap":417749921},{"date":"2023-05-12","current":-7.634921,"twenty":-17.992575,"median":-15.702359,"eighty":-11.975185,"marketCap":352076770},{"date":"2023-05-19","current":-7.008466,"twenty":-17.992575,"median":-15.702359,"eighty":-11.899048,"marketCap":323188420},{"date":"2023-05-26","current":-7.674075,"twenty":-17.992575,"median":-15.702359,"eighty":-11.848672,"marketCap":353882292},{"date":"2023-06-02","current":-8.378837,"twenty":-17.992575,"median":-15.687142,"eighty":-11.791276,"marketCap":386381686},{"date":"2023-06-09","current":-9.905821,"twenty":-17.992575,"median":-15.68396,"eighty":-11.742337,"marketCap":456797040},{"date":"2023-06-16","current":-10.453969,"twenty":-17.992575,"median":-15.681985,"eighty":-11.708605,"marketCap":482074347},{"date":"2023-06-23","current":-9.905821,"twenty":-17.995115,"median":-15.662522,"eighty":-11.667085,"marketCap":456797040},{"date":"2023-06-30","current":-9.55344,"twenty":-17.997654,"median":-15.635954,"eighty":-11.625565,"marketCap":440547343},{"date":"2023-07-07","current":-8.065609,"twenty":-17.997654,"median":-15.598606,"eighty":-11.621121,"marketCap":371937511},{"date":"2023-07-14","current":-9.905821,"twenty":-17.997654,"median":-15.561686,"eighty":-11.583594,"marketCap":456797040},{"date":"2023-07-21","current":-10.962964,"twenty":-17.997654,"median":-15.516217,"eighty":-11.517893,"marketCap":505546132},{"date":"2023-07-28","current":-11.002118,"twenty":-17.997654,"median":-15.488236,"eighty":-11.449295,"marketCap":507351653},{"date":"2023-08-04","current":-8.638183,"twenty":-17.987182,"median":-15.474282,"eighty":-11.436104,"marketCap":440547343},{"date":"2023-08-11","current":-6.771289,"twenty":-17.95482,"median":-15.432346,"eighty":-11.334867,"marketCap":345335737},{"date":"2023-08-18","current":-6.168609,"twenty":-17.935501,"median":-15.406097,"eighty":-11.278678,"marketCap":314599048},{"date":"2023-08-25","current":-5.99135,"twenty":-17.908919,"median":-15.369279,"eighty":-11.204534,"marketCap":305558846},{"date":"2023-09-01","current":-6.700385,"twenty":-17.87299,"median":-15.316219,"eighty":-11.166694,"marketCap":341719656},{"date":"2023-09-08","current":-5.814091,"twenty":-17.823578,"median":-15.297905,"eighty":-11.107834,"marketCap":296518643},{"date":"2023-09-15","current":-6.026802,"twenty":-17.800502,"median":-15.255435,"eighty":-11.055715,"marketCap":307366886},{"date":"2023-09-22","current":-5.353218,"twenty":-17.752842,"median":-15.224422,"eighty":-11.012825,"marketCap":273014117},{"date":"2023-09-29","current":-5.565929,"twenty":-17.739461,"median":-15.180161,"eighty":-10.974627,"marketCap":283862360},{"date":"2023-10-06","current":-4.9987,"twenty":-17.710884,"median":-15.157058,"eighty":-10.952274,"marketCap":254933711},{"date":"2023-10-13","current":-4.466924,"twenty":-17.710884,"median":-15.138796,"eighty":-10.862595,"marketCap":227813104},{"date":"2023-10-20","current":-4.431472,"twenty":-17.710884,"median":-15.107573,"eighty":-10.796661,"marketCap":226005063},{"date":"2023-10-27","current":-4.608731,"twenty":-17.712742,"median":-15.081217,"eighty":-10.717915,"marketCap":235045266},{"date":"2023-11-03","current":-5.785926,"twenty":-17.712742,"median":-15.049926,"eighty":-10.636107,"marketCap":288052350},{"date":"2023-11-10","current":-5.604969,"twenty":-17.712742,"median":-15.033721,"eighty":-10.59323,"marketCap":279043380},{"date":"2023-11-17","current":-6.296491,"twenty":-17.712742,"median":-15.033721,"eighty":-10.573884,"marketCap":313470810},{"date":"2023-11-24","current":-6.005324,"twenty":-17.712742,"median":-15.033721,"eighty":-10.486738,"marketCap":298975050},{"date":"2023-12-01","current":-5.85974,"twenty":-17.712742,"median":-15.033721,"eighty":-10.415469,"marketCap":291727170},{"date":"2023-12-08","current":-6.005324,"twenty":-17.7122,"median":-15.029237,"eighty":-10.348011,"marketCap":298975050},{"date":"2023-12-15","current":-7.497556,"twenty":-17.7122,"median":-15.029237,"eighty":-10.256386,"marketCap":373265820},{"date":"2023-12-22","current":-8.116286,"twenty":-17.7122,"median":-15.029237,"eighty":-10.215991,"marketCap":404069310},{"date":"2023-12-29","current":-8.225474,"twenty":-17.712742,"median":-15.033721,"eighty":-10.061933,"marketCap":409505220},{"date":"2024-01-05","current":-7.388368,"twenty":-17.713285,"median":-15.038204,"eighty":-10.035517,"marketCap":367829910},{"date":"2024-01-12","current":-6.605856,"twenty":-17.713285,"median":-15.038204,"eighty":-9.944975,"marketCap":328872555},{"date":"2024-01-19","current":-6.150908,"twenty":-17.713827,"median":-15.043985,"eighty":-9.9091,"marketCap":306222930},{"date":"2024-01-26","current":-6.696846,"twenty":-17.713285,"median":-15.038204,"eighty":-9.807419,"marketCap":333402480},{"date":"2024-02-02","current":-7.169993,"twenty":-17.713285,"median":-15.020945,"eighty":-9.733501,"marketCap":356958090},{"date":"2024-02-09","current":-8.371058,"twenty":-17.713285,"median":-14.972818,"eighty":-9.592594,"marketCap":416753100},{"date":"2024-02-16","current":-8.698621,"twenty":-17.713285,"median":-14.919231,"eighty":-9.514287,"marketCap":433060830},{"date":"2024-02-23","current":-8.07989,"twenty":-17.713285,"median":-14.879624,"eighty":-9.491676,"marketCap":402257340},{"date":"2024-03-01","current":-7.934307,"twenty":-17.712742,"median":-14.829396,"eighty":-9.43475,"marketCap":395009460},{"date":"2024-03-08","current":-11.508786,"twenty":-17.712742,"median":-14.808226,"eighty":-9.396765,"marketCap":431452885},{"date":"2024-03-15","current":-9.574536,"twenty":-17.712742,"median":-14.792079,"eighty":-9.396765,"marketCap":358939795},{"date":"2024-03-22","current":-9.429468,"twenty":-17.712742,"median":-14.744142,"eighty":-9.354965,"marketCap":353501313},{"date":"2024-03-28","current":-8.655768,"twenty":-17.712742,"median":-14.744142,"eighty":-9.308382,"marketCap":324496077},{"date":"2024-04-05","current":-9.13933,"twenty":-17.713285,"median":-14.70313,"eighty":-9.252668,"marketCap":342624350},{"date":"2024-04-12","current":-8.196383,"twenty":-17.713285,"median":-14.656253,"eighty":-9.200387,"marketCap":307274218},{"date":"2024-04-19","current":-7.930424,"twenty":-17.713285,"median":-14.635567,"eighty":-9.134448,"marketCap":297303669},{"date":"2024-04-26","current":-8.220562,"twenty":-17.712742,"median":-14.620947,"eighty":-9.044653,"marketCap":308180632},{"date":"2024-05-03","current":-10.31138,"twenty":-17.712742,"median":-14.568336,"eighty":-9.025862,"marketCap":325406524},{"date":"2024-05-10","current":-11.190191,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":353140035},{"date":"2024-05-17","current":-11.483128,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":362384539},{"date":"2024-05-24","current":-10.838666,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":342046631},{"date":"2024-05-31","current":-10.721492,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":338348829},{"date":"2024-06-07","current":-11.073016,"twenty":-17.712742,"median":-14.555619,"eighty":-9.025862,"marketCap":349442234},{"date":"2024-06-14","current":-10.545729,"twenty":-17.713285,"median":-14.555619,"eighty":-9.025862,"marketCap":332802127},{"date":"2024-06-21","current":-9.901268,"twenty":-17.713827,"median":-14.557159,"eighty":-9.025862,"marketCap":312464219},{"date":"2024-06-28","current":-10.252792,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":323557624},{"date":"2024-07-05","current":-10.07703,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":318010922},{"date":"2024-07-12","current":-12.361938,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":390118049},{"date":"2024-07-15","current":-12.596288,"twenty":-17.724406,"median":-14.577973,"eighty":-9.017803,"marketCap":397513652},{"date":"2024-08-02","current":-15.677768,"twenty":-17.739461,"median":-14.692207,"eighty":-8.994261,"marketCap":377175744},{"date":"2024-08-09","current":-16.790586,"twenty":-17.739461,"median":-14.773739,"eighty":-8.994261,"marketCap":403947913},{"date":"2024-08-16","current":-16.867607,"twenty":-17.739461,"median":-14.808226,"eighty":-8.994261,"marketCap":405800885},{"date":"2024-08-23","current":-16.636544,"twenty":-17.739637,"median":-14.861521,"eighty":-8.994261,"marketCap":400241969},{"date":"2024-08-30","current":-17.637817,"twenty":-17.795801,"median":-14.924174,"eighty":-8.994261,"marketCap":424330606},{"date":"2024-09-06","current":-16.020375,"twenty":-17.795801,"median":-14.981717,"eighty":-8.994261,"marketCap":385418192},{"date":"2024-09-13","current":-15.712291,"twenty":-17.795801,"median":-15.033721,"eighty":-8.994261,"marketCap":378006304},{"date":"2024-09-20","current":-14.09485,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":339093890},{"date":"2024-09-27","current":-13.709744,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":329829030},{"date":"2024-10-04","current":-12.939534,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":311299309},{"date":"2024-10-11","current":-13.324639,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":320564169},{"date":"2024-10-18","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-25","current":-12.554429,"twenty":-17.795801,"median":-15.052505,"eighty":-8.994261,"marketCap":302034449},{"date":"2024-10-31","current":-16.157729,"twenty":-17.795801,"median":-15.060226,"eighty":-8.994261,"marketCap":318711197},{"date":"2024-11-08","current":-16.570805,"twenty":-17.796106,"median":-15.09686,"eighty":-9.039267,"marketCap":326859130},{"date":"2024-11-15","current":-16.947414,"twenty":-17.797326,"median":-15.15507,"eighty":-9.126244,"marketCap":334287747},{"date":"2024-11-22","current":-15.723434,"twenty":-17.797326,"median":-15.218873,"eighty":-9.194221,"marketCap":310144743},{"date":"2024-11-29","current":-17.418176,"twenty":-17.797326,"median":-15.255435,"eighty":-9.253954,"marketCap":343573517},{"date":"2024-12-06","current":-16.3825,"twenty":-17.797961,"median":-15.303266,"eighty":-9.429335,"marketCap":323144822},{"date":"2024-12-13","current":-16.75911,"twenty":-17.797961,"median":-15.396402,"eighty":-9.512275,"marketCap":330573438},{"date":"2024-12-20","current":-14.876064,"twenty":-17.797961,"median":-15.431547,"eighty":-9.570317,"marketCap":293430355},{"date":"2024-12-27","current":-15.629282,"twenty":-17.797961,"median":-15.432346,"eighty":-9.613192,"marketCap":308287588},{"date":"2025-01-03","current":-14.781911,"twenty":-17.797961,"median":-15.432346,"eighty":-9.755578,"marketCap":291573201},{"date":"2025-01-10","current":-15.346825,"twenty":-17.798596,"median":-15.449722,"eighty":-9.861186,"marketCap":302716126},{"date":"2025-01-17","current":-17.135719,"twenty":-17.798596,"median":-15.477768,"eighty":-9.905821,"marketCap":338002055},{"date":"2025-01-24","current":-17.418176,"twenty":-17.798596,"median":-15.498822,"eighty":-9.940745,"marketCap":343573517},{"date":"2025-01-31","current":-18.642156,"twenty":-17.820064,"median":-15.558249,"eighty":-10.037999,"marketCap":367716521},{"date":"2025-02-07","current":-16.3825,"twenty":-17.820064,"median":-15.58387,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-14","current":-16.947414,"twenty":-17.820064,"median":-15.629282,"eighty":-10.071192,"marketCap":334287747},{"date":"2025-02-21","current":-15.44817,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":323144822},{"date":"2025-02-28","current":-14.122086,"twenty":-17.820064,"median":-15.639563,"eighty":-10.071192,"marketCap":295405805},{"date":"2025-03-07","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.068273,"marketCap":284258416},{"date":"2025-03-14","current":-12.345723,"twenty":-17.821236,"median":-15.647323,"eighty":-10.07703,"marketCap":258247842},{"date":"2025-03-21","current":-13.589178,"twenty":-17.821236,"median":-15.647323,"eighty":-10.215953,"marketCap":284258416},{"date":"2025-03-28","current":-12.789814,"twenty":-17.821236,"median":-15.647323,"eighty":-10.276153,"marketCap":267537333},{"date":"2025-04-04","current":-11.457542,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":239668861},{"date":"2025-04-11","current":-11.013451,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":230379370},{"date":"2025-04-17","current":-11.54636,"twenty":-17.820064,"median":-15.639563,"eighty":-10.31138,"marketCap":241526759},{"date":"2025-04-25","current":-12.079269,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":252674148},{"date":"2025-05-02","current":-13.115988,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":248508624},{"date":"2025-05-09","current":-13.721341,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":259978252},{"date":"2025-05-16","current":-13.015096,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":246597019},{"date":"2025-05-23","current":-12.611527,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":238950600},{"date":"2025-05-30","current":-12.409742,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":235127390},{"date":"2025-06-06","current":-13.923126,"twenty":-17.821236,"median":-15.647323,"eighty":-10.31138,"marketCap":263801462},{"date":"2025-06-13","current":-13.822233,"twenty":-17.821236,"median":-15.631802,"eighty":-10.31138,"marketCap":261889857},{"date":"2025-06-20","current":-13.519557,"twenty":-17.822407,"median":-15.639563,"eighty":-10.31138,"marketCap":256155043},{"date":"2025-06-27","current":-13.721341,"twenty":-17.822407,"median":-15.620995,"eighty":-10.31138,"marketCap":259978252}],"updateTime":1751323454349}}}