Century Aluminum

16.93

+0.01500.09%

Volume:94.36K

Turnover:1.59M

Market Cap:1.58B

PE:13.86

High:17.02

Open:16.75

Low:16.71

Close:16.91

Loading ...

Overview Company News Filings

Nov 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENX/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"Century Aluminum","latestPrice":16.925,"timestamp":1750686632107,"preClose":16.91,"halted":0,"volume":94361,"delay":0,"floatShares":52524453,"shares":93303059,"eps":1.221086,"marketStatus":"Trading","change":0.015,"latestTime":"06-23 09:50:34 EDT","open":16.75,"high":17.015,"low":16.705,"amount":1591344.951035,"amplitude":0.018332,"askPrice":16.94,"askSize":222,"bidPrice":16.9,"bidSize":316,"shortable":3,"etf":0,"ttmEps":1.221086,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":16.91,"preHourTrading":{"tag":"盘前","latestPrice":16.9001,"preClose":16.91,"latestTime":"08:00 EDT","volume":10,"amount":169.00099999999998,"timestamp":1750680004320},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.91,"latestTime":"19:54 EDT","volume":93857,"amount":1587178.7769,"timestamp":1750463647124},"volumeRatio":1.254306,"impliedVol":0.6142,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","floatShares":52524453,"roa":"5.44%","roe":"14.95%","lyrEps":3.436422,"volumeRatio":1.254306,"shares":93303059,"dividePrice":0,"high":17.015,"amplitude":0.018332,"preClose":16.91,"low":16.705,"week52Low":11.404,"pbRate":"2.17","psRate":"0.67","week52High":25.39,"institutionHeld":0.9909,"latestPrice":16.925,"committee":0.174721,"eps":1.221086,"divideRate":0,"volume":94361,"delay":0,"ttmEps":1.221086,"open":16.75,"prevYearClose":18.22,"prevWeekClose":16.91,"prevMonthClose":15.49,"prevQuarterClose":18.56,"fiveDayClose":19.06,"twentyDayClose":15.48,"sixtyDayClose":19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CENX\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10741536","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000141-CENX","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/0000949157-20-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/cenx-20200930.htm","primary":true,"translateUrl":null,"linkName":"cenx-20200930.htm","type":"10-Q","id":"NTFILE8t1hiYcyCEyZMECy","market":"us","size":2861944},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex311.htm","type":"EX-31.1","id":"NTFILEg6YkoygV1bDY6aQf","market":"us","size":11946},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex312.htm","type":"EX-31.2","id":"NTFILEEqDb9zHuCK27pr8o","market":"us","size":11436},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex321.htm","type":"EX-32.1","id":"NTFILE3mACo5yLrQcjhVaG","market":"us","size":6069},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/a20200930q3ex322.htm","primary":false,"translateUrl":null,"linkName":"a20200930q3ex322.htm","type":"EX-32.2","id":"NTFILEFSqojyRCHLABSEDK","market":"us","size":6028},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/cenx-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILE5EtBqAGYQqtiAF3Z","market":"us","size":7822}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50045,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50046,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50047,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50048,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50049,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":"合并股东报表？？？公平性","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000141/R6.htm","cdn_url":"https://static.tigerbbs.com/d4c42f64b76127683c73c27d2a71d8c2","translation_url":"https://static.tigerbbs.com/628ef4f70f7267d72015de5dde842c1b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656495","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000136-CENX","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/0000949157-20-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2020 EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/exhibit99120200930q3ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120200930q3ea.htm","type":"EX-99.1","id":"NTFILECfvANqPKyzP9PLEY","market":"us","size":282857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/cenx-20201029.htm","primary":false,"translateUrl":null,"linkName":"cenx-20201029.htm","type":"8-K","id":"NTFILECHVTNFf6u5ZDmb1z","market":"us","size":39216},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/cenx-20201029_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20201029_g1.jpg","type":"GRAPHIC","id":"NTFILEEUefrpKTB4MmsGe2","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000136/centuryheaderlogoa521.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa521.jpg","type":"GRAPHIC","id":"NTFILE3hsmpgqWnU5rZCot","market":"us","size":7822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10528375","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000131-CENX","pdf_url":null,"pub_time":1603123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000131/0000949157-20-000131-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE (MT. HOLLY WARN NOTICE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000131/exhibit991-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.`","id":"NTFILE2cVNUy3fbzJHSqXd","market":"us","size":11950},{"description":"8-K - MT. HOLLY WARN NOTICE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000131/cenx-20201020.htm","primary":false,"translateUrl":null,"linkName":"cenx-20201020.htm","type":"8-K","id":"NTFILEB7QPEEota2H3JGpJ","market":"us","size":46859},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000131/cenx-20201020_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20201020_g1.jpg","type":"GRAPHIC","id":"NTFILEBQYADJ9JiM4M5R6p","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000131/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE8AEEaJX8tj9uQrM9","market":"us","size":5076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-20 00:00","pubTimestamp":1603123200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10423383","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920110461-CENX","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CENX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465920110461/0001104659-20-110461-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465920110461/tm2032132d2_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2032132d2_sc13da.htm","type":"SC 13D/A","id":"NTFILEe45813fBJKLwzgGK","market":"us","size":157110},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465920110461/tm2032132d2_ex1.htm","primary":false,"translateUrl":null,"linkName":"tm2032132d2_ex1.htm","type":"EX-99.1","id":"NTFILEAJ5BKzXnYfTcQ4hF","market":"us","size":8486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10276724","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920097119-CENX","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CENX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465920097119/0001104659-20-097119-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465920097119/tm2029087d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2029087d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE3qzS7c23Pxh4fe7J","market":"us","size":151594},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465920097119/tm2029087d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2029087d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDsraL96kU4PV9i3p","market":"us","size":7300}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10234228","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000106-CENX","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/0000949157-20-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630.htm","primary":true,"translateUrl":null,"linkName":"cenx-20200630.htm","type":"10-Q","id":"NTFILE5n6gDcXjrzBUKXVD","market":"us","size":3837600},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/a20200630q2ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200630q2ex311.htm","type":"EX-31.1","id":"NTFILEF3aqFn1gJPJswJ1v","market":"us","size":14418},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/a20200630q2ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200630q2ex312.htm","type":"EX-31.2","id":"NTFILEBsH2NXp382EHoMbC","market":"us","size":14236},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/a20200630q2ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200630q2ex321.htm","type":"EX-32.1","id":"NTFILE7FwV7qCxFXiJ2DpV","market":"us","size":7799},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/a20200630q2ex322.htm","primary":false,"translateUrl":null,"linkName":"a20200630q2ex322.htm","type":"EX-32.2","id":"NTFILE6cXabmo436nzQt4z","market":"us","size":7758},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200630.xsd","type":"EX-101.SCH","id":"NTFILEH7VanrKW7YxNWuYM","market":"us","size":47936},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE6KZpUaxEKUzjsx8b","market":"us","size":90036},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILECj2gLMZxLAjiRhLT","market":"us","size":324722},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE37pxGQtoG5uQc3wG","market":"us","size":633494},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEE3dV42hsBVC7Uyo3","market":"us","size":463363},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILE2ptPNS4jBJnwnoGV","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/cenx-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200630_htm.xml","type":"XML","id":"NTFILEEtRQqdK6ZUBuh4cf","market":"us","size":4791901}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":24238,"name":"CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24239,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24240,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24241,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24242,"name":"CONSOLIDATED STATEMENTS OF SHAREHOLDERS??? EQUITY","name_zh":"合并股东报表？？？ 公平性","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000106/R6.htm","cdn_url":"https://static.tigerbbs.com/4b8f043c753b70aac0d3dcd7b41bbf8e","translation_url":"https://static.tigerbbs.com/cf6832fbac21da033c71841c6613d286","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10234229","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000103-CENX","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/0000949157-20-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/exhibit99120200630q2ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120200630q2ea.htm","type":"EX-99.1","id":"NTFILED8SDjPknmGc7uUEf","market":"us","size":417944},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805.htm","primary":false,"translateUrl":null,"linkName":"cenx-20200805.htm","type":"8-K","id":"NTFILE5SAc23b73DArTqcR","market":"us","size":48399},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200805.xsd","type":"EX-101.SCH","id":"NTFILEBL8sBMbZBen5jbjv","market":"us","size":2523},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200805_cal.xml","type":"EX-101.CAL","id":"NTFILE8A4e2n1xanQmAoZZ","market":"us","size":805},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200805_def.xml","type":"EX-101.DEF","id":"NTFILEjfWxHaHfNx7ViJL3","market":"us","size":1769},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE7TRadQ4XaFC8rSPg","market":"us","size":25298},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE28hAN8xYFmMQsx1r","market":"us","size":13285},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/centuryheaderlogoa521.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa521.jpg","type":"GRAPHIC","id":"NTFILE526TxoFKPRWtMWyp","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805_g1.jpg","primary":false,"translateUrl":null,"linkName":"cenx-20200805_g1.jpg","type":"GRAPHIC","id":"NTFILE2ZwcsbLeAuuiPZCA","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000103/cenx-20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200805_htm.xml","type":"XML","id":"NTFILEEuY5M3SkGPyUQYgU","market":"us","size":11616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10127382","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000098-CENX","pdf_url":null,"pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/0000949157-20-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1 - CENX INDENTURE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/cenx-indenturexjune2020.htm","primary":true,"translateUrl":null,"linkName":"cenx-indenturexjune2020.htm","type":"EX-4.1","id":"NTFILEAyYMAmnfrJnHgx2T","market":"us","size":1185428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/form8k-closingofnoteso.htm","primary":false,"translateUrl":null,"linkName":"form8k-closingofnoteso.htm","type":"8-K","id":"NTFILEi61WutbTJehTXuR9","market":"us","size":62780},{"description":"EXHIBIT 10.1 - SECOND LIEN PLEDGE AND SECURITY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/securityagreement.htm","primary":false,"translateUrl":null,"linkName":"securityagreement.htm","type":"EX-10.1","id":"NTFILE64gKws52YmUxnm8C","market":"us","size":187058},{"description":"EXHIBIT 10.2 - COLLATERAL AGENCY AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/collateralagencyagreement2.htm","primary":false,"translateUrl":null,"linkName":"collateralagencyagreement2.htm","type":"EX-10.2","id":"NTFILE5twHEaf4yqxkB4ny","market":"us","size":316235},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/cenx-20200701.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200701.xsd","type":"EX-101.SCH","id":"NTFILEAfJrSuocghoBM1hL","market":"us","size":4531},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/cenx-20200701_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200701_cal.xml","type":"EX-101.CAL","id":"NTFILE6WqDaKCazTdBbDVc","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/cenx-20200701_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200701_def.xml","type":"EX-101.DEF","id":"NTFILEiGAD5M5PrhFeDYio","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/cenx-20200701_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200701_lab.xml","type":"EX-101.LAB","id":"NTFILE8ieB5RHGGcJix8zL","market":"us","size":28373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/cenx-20200701_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200701_pre.xml","type":"EX-101.PRE","id":"NTFILEAAcH4iBMBuWoWPRd","market":"us","size":14724},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/centuryheaderlogoa5512.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa5512.jpg","type":"GRAPHIC","id":"NTFILE56CsxKaZBVpvQd8u","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000098/form8k-closingofnoteso_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-closingofnoteso_htm.xml","type":"XML","id":"NTFILEBzDYX8Fvh4LY9vew","market":"us","size":4645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10007915","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920075251-CENX","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"CENX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465920075251/0001104659-20-075251-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465920075251/tm2023049d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2023049d1_sc13da.htm","type":"SC 13D/A","id":"NTFILECjsveAiiYtZaQajR","market":"us","size":154529},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000110465920075251/tm2023049d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2023049d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4boaMAjiKDmskKNg","market":"us","size":11740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10007676","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000087-CENX","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/0000949157-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE (NOTES PRICING)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/pressrelease-cenxprici.htm","primary":true,"translateUrl":null,"linkName":"pressrelease-cenxprici.htm","type":"EX-99.1","id":"NTFILE4gM5ri7WgTxiYHxj","market":"us","size":9050},{"description":"8-K - ANNOUNCING PRICING OF SENIOR SECURED NOTES OFFERING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/form8k-pricingofofferi.htm","primary":false,"translateUrl":null,"linkName":"form8k-pricingofofferi.htm","type":"8-K","id":"NTFILEBuX1nBPdXskLYAbR","market":"us","size":46156},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/cenx-20200618_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200618_lab.xml","type":"EX-101.LAB","id":"NTFILEBTKrdg8aKtsgZ14U","market":"us","size":28368},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/cenx-20200618_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200618_cal.xml","type":"EX-101.CAL","id":"NTFILECM1PjLyb1wD4FSZp","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/cenx-20200618.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200618.xsd","type":"EX-101.SCH","id":"NTFILEDvm5N6UrD232VLzM","market":"us","size":4531},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/cenx-20200618_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200618_pre.xml","type":"EX-101.PRE","id":"NTFILE6ERxoDuLvQ5WuyZX","market":"us","size":14724},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/cenx-20200618_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200618_def.xml","type":"EX-101.DEF","id":"NTFILE4J6bzvEWPcLCAmah","market":"us","size":1553},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/pressreleasecenxprici_image1.jpg","primary":false,"translateUrl":null,"linkName":"pressreleasecenxprici_image1.jpg","type":"GRAPHIC","id":"NTFILE97oXp28rMvcu3GzM","market":"us","size":9228},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/centuryheaderlogoa551.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa551.jpg","type":"GRAPHIC","id":"NTFILE4YYXEnQZYugoTstP","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000087/form8k-pricingofofferi_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-pricingofofferi_htm.xml","type":"XML","id":"NTFILECqC4BChsykbXBcJh","market":"us","size":4535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9978934","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000085-CENX","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/0000949157-20-000085-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 - AMENDMENT TO US REVOLVING CREDIT FACILITY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/century-amendmentno1to.htm","primary":true,"translateUrl":null,"linkName":"century-amendmentno1to.htm","type":"EX-10.1","id":"NTFILE2mackap6h6Tg99VU","market":"us","size":62632},{"description":"8-K - NOTES OFFERING, TENDER OFFER AND ABL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/form8k-ablandtenderoff.htm","primary":false,"translateUrl":null,"linkName":"form8k-ablandtenderoff.htm","type":"8-K","id":"NTFILECob52HX9NBGDU81M","market":"us","size":50374},{"description":"EXHIBIT 99.1 - PRESS RELEASE (NOTES OFFERING)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/launchpressrelease6162.htm","primary":false,"translateUrl":null,"linkName":"launchpressrelease6162.htm","type":"EX-99.1","id":"NTFILEFaGF3rgPrVGdTfEX","market":"us","size":7105},{"description":"EXHIBIT 99.2 - PRESS RELEASE (TENDER OFFER)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/tenderofferpressreleas.htm","primary":false,"translateUrl":null,"linkName":"tenderofferpressreleas.htm","type":"EX-99.2","id":"NTFILEDFmZRZYqRVJaCN9H","market":"us","size":18387},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/cenx-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILE6p9Yofwi9Vq65HWs","market":"us","size":14724},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/cenx-20200617_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200617_cal.xml","type":"EX-101.CAL","id":"NTFILE8CMXixt8seJUJ3sU","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/cenx-20200617_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200617_def.xml","type":"EX-101.DEF","id":"NTFILE5QD11G7WXBjjJLVB","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/cenx-20200617.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200617.xsd","type":"EX-101.SCH","id":"NTFILEF6pf8sxxkK9Eu9Vz","market":"us","size":4531},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/cenx-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILE4dmVdDnrxRjpQbWd","market":"us","size":28368},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/centuryheaderlogoa52.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa52.jpg","type":"GRAPHIC","id":"NTFILEGP3up2sv8Tnbto2Y","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000085/form8k-ablandtenderoff_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-ablandtenderoff_htm.xml","type":"XML","id":"NTFILEBJ4nKVhhV67LJNTZ","market":"us","size":4418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9839614","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000081-CENX","pdf_url":null,"pub_time":1591804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CENX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/0000949157-20-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/centuryheaderlogoa55.jpg","primary":true,"translateUrl":null,"linkName":"centuryheaderlogoa55.jpg","type":"GRAPHIC","id":"NTFILEJ3kHW1xX3z47JDJE","market":"us","size":7822},{"description":"8-K - 2020 ANNUAL STOCKHOLDER MEETING","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/form8k-announcementofc.htm","primary":false,"translateUrl":null,"linkName":"form8k-announcementofc.htm","type":"8-K","id":"NTFILEF1MpbSuZYoPAAdtN","market":"us","size":63170},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/cenx-20200608.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200608.xsd","type":"EX-101.SCH","id":"NTFILE4LhoqxjqbT42TPHG","market":"us","size":4531},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/cenx-20200608_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200608_cal.xml","type":"EX-101.CAL","id":"NTFILE5VSWpDDHnTDaK2LV","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/cenx-20200608_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200608_def.xml","type":"EX-101.DEF","id":"NTFILE52PZNv1ehPNHphcg","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/cenx-20200608_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200608_pre.xml","type":"EX-101.PRE","id":"NTFILE46jWw9hX8X8cRcgs","market":"us","size":14724},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/cenx-20200608_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200608_lab.xml","type":"EX-101.LAB","id":"NTFILEASy4FforRLNmXo7T","market":"us","size":28368},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000081/form8k-announcementofc_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-announcementofc_htm.xml","type":"XML","id":"NTFILE4tvt5HcWHkq9ce4L","market":"us","size":4415}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-11 00:00","pubTimestamp":1591804800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9673609","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000061-CENX","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/0000949157-20-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/a20200331q110-q.htm","primary":true,"translateUrl":null,"linkName":"a20200331q110-q.htm","type":"10-Q","id":"NTFILEXEwv5GvyirmMKcQk","market":"us","size":2193519},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/a20200331q1ex311.htm","primary":false,"translateUrl":null,"linkName":"a20200331q1ex311.htm","type":"EX-31.1","id":"NTFILE4Nr5fYQpevWyTWji","market":"us","size":15620},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/a20200331q1ex312.htm","primary":false,"translateUrl":null,"linkName":"a20200331q1ex312.htm","type":"EX-31.2","id":"NTFILE7oXgttTC6sHBYLVY","market":"us","size":15236},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/a20200331q1ex321.htm","primary":false,"translateUrl":null,"linkName":"a20200331q1ex321.htm","type":"EX-32.1","id":"NTFILE8wrkiSvNyyZu8cGe","market":"us","size":7571},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/a20200331q1ex322.htm","primary":false,"translateUrl":null,"linkName":"a20200331q1ex322.htm","type":"EX-32.2","id":"NTFILEFV3zNmkif8p6ufWL","market":"us","size":7548},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/cenx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200331.xsd","type":"EX-101.SCH","id":"NTFILEA6iZ3kuid1gQ9PGU","market":"us","size":46624},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/cenx-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE77kFQQEJeW1d6MtB","market":"us","size":85966},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/cenx-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE9fdQv1BJfdmh8ahZ","market":"us","size":303539},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/cenx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEHpJ9fjSBLkNrp15T","market":"us","size":688649},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/cenx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE2izVLPjCQ2nnceVW","market":"us","size":443195},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/centuryheaderlogoa49.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa49.jpg","type":"GRAPHIC","id":"NTFILEDvzKq5PuAz63TiAV","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000061/a20200331q110-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a20200331q110-q_htm.xml","type":"XML","id":"NTFILE4CoLMZW4eRuB4eTK","market":"us","size":2919039}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665164","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000057-CENX","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CENX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/0000949157-20-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/exhibit99120200331q1ea.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120200331q1ea.htm","type":"EX-99.1","id":"NTFILE9vXVqxj9q3tKPmtU","market":"us","size":319204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/a20200331q18-k.htm","primary":false,"translateUrl":null,"linkName":"a20200331q18-k.htm","type":"8-K","id":"NTFILEFezKerw89YCW1WrY","market":"us","size":45739},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/cenx-20200430.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200430.xsd","type":"EX-101.SCH","id":"NTFILE3neDJSuSHyzTnkmc","market":"us","size":4531},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/cenx-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILEA8uRTxxB4JT96P8K","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/cenx-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200430_def.xml","type":"EX-101.DEF","id":"NTFILEEmsVqegJozxAwKWE","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/cenx-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE7kgbnftVFtGxwSXr","market":"us","size":27268},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/cenx-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILE2kWpvsMEb9M621iX","market":"us","size":14193},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/centuryheaderlogoa52.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa52.jpg","type":"GRAPHIC","id":"NTFILE86mXdjfmZWN5d4G3","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/centuryheaderlogoa55.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa55.jpg","type":"GRAPHIC","id":"NTFILE7yoKMRLBXWidPex6","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000057/a20200331q18-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a20200331q18-k_htm.xml","type":"XML","id":"NTFILEDm25xRJBPYovNoNj","market":"us","size":4508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220783","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000031-CENX","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 8.01, and 9.01","symbol":"CENX","title":"Current report, items 2.03, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/0000949157-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - CENX PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/ex991-uswratificationa.htm","primary":true,"translateUrl":null,"linkName":"ex991-uswratificationa.htm","type":"EX-99.1","id":"NTFILE5rPAc4RK8zBWZBdi","market":"us","size":9883},{"description":"8-K - CENTURY ANNOUNCES EXTENSION OF CBA AT HAWESVILLE AND PARTIAL DRAW DOWNS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/form8k-announcementofn.htm","primary":false,"translateUrl":null,"linkName":"form8k-announcementofn.htm","type":"8-K","id":"NTFILE5NKhFDTx2h1zqnyd","market":"us","size":48889},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/image0a13.jpg","primary":false,"translateUrl":null,"linkName":"image0a13.jpg","type":"GRAPHIC","id":"NTFILEBdTiG9iFixKZRsTM","market":"us","size":7822},{"description":"CENTURY LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/uswratificationandcov_image1.jpg","primary":false,"translateUrl":null,"linkName":"uswratificationandcov_image1.jpg","type":"GRAPHIC","id":"NTFILE3zPvkL79iFJ7sGxG","market":"us","size":7822},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/cenx-20200319.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200319.xsd","type":"EX-101.SCH","id":"NTFILE7xUcPFhegnT9oGMZ","market":"us","size":4531},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/cenx-20200319_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200319_cal.xml","type":"EX-101.CAL","id":"NTFILE7o3Wf6rNZuk3EB85","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/cenx-20200319_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200319_pre.xml","type":"EX-101.PRE","id":"NTFILEL2mXLhyagTLTXZan","market":"us","size":14724},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/cenx-20200319_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200319_def.xml","type":"EX-101.DEF","id":"NTFILEEEvAHymkKuLYiHNM","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/cenx-20200319_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200319_lab.xml","type":"EX-101.LAB","id":"NTFILEBmbnZW9yfTEyJgrS","market":"us","size":28368},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000031/form8k-announcementofn_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-announcementofn_htm.xml","type":"XML","id":"NTFILEHdTDe9adriX4iZMT","market":"us","size":4652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 2.03, 8.01, and 9.01","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139465","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000023-CENX","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CENX","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/0000949157-20-000023-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/a2019123110-k.htm","primary":true,"translateUrl":null,"linkName":"a2019123110-k.htm","type":"10-K","id":"NTFILE5ivqjZCJCkJ8vxvZ","market":"us","size":3886216},{"description":"EXHIBIT 4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit46-descriptiono.htm","primary":false,"translateUrl":null,"linkName":"exhibit46-descriptiono.htm","type":"EX-4.6","id":"NTFILEJ4pUor3bKeZCm9T1","market":"us","size":7341},{"description":"EXHIBIT 10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit1025-employeeti.htm","primary":false,"translateUrl":null,"linkName":"exhibit1025-employeeti.htm","type":"EX-10.25","id":"NTFILE5wwRnVMzimcRPNSv","market":"us","size":53478},{"description":"EXHIBIT 10.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit1026-employeepe.htm","primary":false,"translateUrl":null,"linkName":"exhibit1026-employeepe.htm","type":"EX-10.26","id":"NTFILECuvx82cqUWb4EjEc","market":"us","size":57363},{"description":"EXHIBIT 10.27","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit1027non-employe.htm","primary":false,"translateUrl":null,"linkName":"exhibit1027non-employe.htm","type":"EX-10.27","id":"NTFILEeDDEsKru3W6E5yJG","market":"us","size":38856},{"description":"EXHIBIT 10.28","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit1028-nonxemploy.htm","primary":false,"translateUrl":null,"linkName":"exhibit1028-nonxemploy.htm","type":"EX-10.28","id":"NTFILEBT5LptsZ9EJ8D6UW","market":"us","size":35852},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit211-listofsubsi.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-listofsubsi.htm","type":"EX-21.1","id":"NTFILE2Jsqv9MA3UAarUyQ","market":"us","size":22183},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit231-consentofin.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofin.htm","type":"EX-23.1","id":"NTFILE7SpiURtyrm9NVTQX","market":"us","size":3408},{"description":"EXHIBIT 24.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/exhibit241-powersofatt.htm","primary":false,"translateUrl":null,"linkName":"exhibit241-powersofatt.htm","type":"EX-24.1","id":"NTFILE3g7GLWH9xABnizT2","market":"us","size":16286},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/a20191231q4ex311.htm","primary":false,"translateUrl":null,"linkName":"a20191231q4ex311.htm","type":"EX-31.1","id":"NTFILE7dRhYTnCELbbwRKo","market":"us","size":14113},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/a20191231q4ex312.htm","primary":false,"translateUrl":null,"linkName":"a20191231q4ex312.htm","type":"EX-31.2","id":"NTFILEFC8LriPZfFhdZdpn","market":"us","size":14122},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/a20191231q4ex321.htm","primary":false,"translateUrl":null,"linkName":"a20191231q4ex321.htm","type":"EX-32.1","id":"NTFILEBv3A5WemLScEroLg","market":"us","size":7738},{"description":"EXHIBIT 32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/a20191231q4ex322.htm","primary":false,"translateUrl":null,"linkName":"a20191231q4ex322.htm","type":"EX-32.2","id":"NTFILE6UVPctj1Dk8CpNLp","market":"us","size":7504},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/cenx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBwk6Cydn6Y2sGko6","market":"us","size":81719},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/cenx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEbv3nazbwEE998tm","market":"us","size":169363},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/cenx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3gvcnTDTexNPm1VE","market":"us","size":462007},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/cenx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBaLefskU21xr9M39","market":"us","size":1156744},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/cenx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEHwpTPxFiRTweuSMv","market":"us","size":764895},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/chart-2f015e38a952534f8de.jpg","primary":false,"translateUrl":null,"linkName":"chart-2f015e38a952534f8de.jpg","type":"GRAPHIC","id":"NTFILEBBHb8YFRR4GmEe5R","market":"us","size":65375},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/chart-8a052c35a63e5fff9fd.jpg","primary":false,"translateUrl":null,"linkName":"chart-8a052c35a63e5fff9fd.jpg","type":"GRAPHIC","id":"NTFILEFobNpQa7GkWcHesY","market":"us","size":54522},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/chart-782ca8608c2759a88c3.jpg","primary":false,"translateUrl":null,"linkName":"chart-782ca8608c2759a88c3.jpg","type":"GRAPHIC","id":"NTFILEEDA9Rd5SyvKngDVx","market":"us","size":76344},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000023/a2019123110-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019123110-k_htm.xml","type":"XML","id":"NTFILEBtPM5qMTGY1qKwK8","market":"us","size":5008397}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116433","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915720000018-CENX","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CENX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/0000949157-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/exhibit99120191231q4earnin.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120191231q4earnin.htm","type":"EX-99.1","id":"NTFILEDgSYybMmFMFvVBiP","market":"us","size":483221},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/a20191231q48-k.htm","primary":false,"translateUrl":null,"linkName":"a20191231q48-k.htm","type":"8-K","id":"NTFILE3MHCgiSwDnYVnDRq","market":"us","size":46075},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/cenx-20200220.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20200220.xsd","type":"EX-101.SCH","id":"NTFILE74bQKKM2ERSgthXg","market":"us","size":4669},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/cenx-20200220_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200220_cal.xml","type":"EX-101.CAL","id":"NTFILE8sgamLBRmbReBvDr","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/cenx-20200220_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200220_def.xml","type":"EX-101.DEF","id":"NTFILEBiCemodPLxTXCNuG","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/cenx-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILE9nN6trv81DHzxFc7","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/cenx-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILEFVDnJLRESGNj1CKR","market":"us","size":14193},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/centuryheaderlogoa42.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa42.jpg","type":"GRAPHIC","id":"NTFILE3ZsSDtiBL1aNBcA7","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/centuryheaderlogoa45.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa45.jpg","type":"GRAPHIC","id":"NTFILE7EkH5YphBxYcbZG9","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915720000018/a20191231q48-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a20191231q48-k_htm.xml","type":"XML","id":"NTFILEDTgXnpgo8ouxwAZU","market":"us","size":4508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081814","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000862-CENX","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000125889720000862/0001258897-20-000862-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000862/dfs124.htm","primary":true,"translateUrl":null,"linkName":"dfs124.htm","type":"SC 13G/A","id":"NTFILEAWymZpNPuterX4ap","market":"us","size":51247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016363-CENX","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000110465920016363/0001104659-20-016363-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016363/tv0060-centuryaluminumco.htm","primary":true,"translateUrl":null,"linkName":"tv0060-centuryaluminumco.htm","type":"SC 13G","id":"NTFILEA9TrnYmo9DhmDsq1","market":"us","size":12124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055857","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004813-CENX","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CENX","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000083423720004813/0000834237-20-004813-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000083423720004813/us1564311082_020420.txt","primary":true,"translateUrl":null,"linkName":"us1564311082_020420.txt","type":"SC 13G/A","id":"NTFILEBpLGXcnaAVwQHhgE","market":"us","size":11557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-20","symbol":"CENX","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"CENX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-08","symbol":"CENX","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"CENX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENX","date":"2025-06-20","current":14.188641,"percent":0.986831,"low":-167.953051,"twenty":-13.775891,"median":-5.510123,"eighty":6.070017,"high":16.539714,"avg":-11.071855,"sd":25.302863,"marketCap":1610410798},"quantilePoints":[{"date":"2020-06-26","current":-12.385496,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":605650733},{"date":"2020-07-02","current":-12.733094,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":622648316},{"date":"2020-07-10","current":-13.409997,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":655748873},{"date":"2020-07-17","current":-14.141784,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":691533259},{"date":"2020-07-24","current":-13.666123,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":668273408},{"date":"2020-07-31","current":-15.934663,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":779205005},{"date":"2020-08-07","current":-17.101185,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":942275302},{"date":"2020-08-14","current":-16.142999,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":889479249},{"date":"2020-08-21","current":-14.730081,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":811627444},{"date":"2020-08-28","current":-16.078037,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":885899856},{"date":"2020-09-04","current":-15.948114,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":878741069},{"date":"2020-09-11","current":-15.736988,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":867108041},{"date":"2020-09-18","current":-14.941206,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":823260472},{"date":"2020-09-25","current":-11.546954,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":636237169},{"date":"2020-10-02","current":-11.579435,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":638026866},{"date":"2020-10-09","current":-12.943632,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":713194126},{"date":"2020-10-16","current":-12.432058,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":685006404},{"date":"2020-10-23","current":-12.342736,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":680084738},{"date":"2020-10-30","current":-6.358642,"twenty":-10.684482,"median":-3.305135,"eighty":17.981345,"marketCap":588810207},{"date":"2020-11-06","current":-7.015766,"twenty":-10.63281,"median":-3.330353,"eighty":17.981345,"marketCap":649659894},{"date":"2020-11-13","current":-8.581267,"twenty":-10.63281,"median":-3.42966,"eighty":17.981345,"marketCap":794625325},{"date":"2020-11-20","current":-9.325363,"twenty":-10.63281,"median":-3.480295,"eighty":17.981345,"marketCap":863528648},{"date":"2020-11-27","current":-10.050133,"twenty":-10.63281,"median":-3.533685,"eighty":17.981345,"marketCap":930642273},{"date":"2020-12-04","current":-11.634961,"twenty":-10.669653,"median":-3.598672,"eighty":17.981345,"marketCap":1077397401},{"date":"2020-12-11","current":-11.22909,"twenty":-10.73372,"median":-3.671282,"eighty":17.981345,"marketCap":1039813771},{"date":"2020-12-18","current":-10.600957,"twenty":-10.73372,"median":-3.708711,"eighty":17.981345,"marketCap":981648628},{"date":"2020-12-24","current":-10.127441,"twenty":-10.735236,"median":-3.748038,"eighty":17.981345,"marketCap":937801060},{"date":"2020-12-31","current":-10.658939,"twenty":-10.735236,"median":-3.790649,"eighty":17.981345,"marketCap":987017719},{"date":"2021-01-08","current":-12.823583,"twenty":-10.779651,"median":-3.847216,"eighty":17.981345,"marketCap":1187463747},{"date":"2021-01-15","current":-12.659302,"twenty":-10.827542,"median":-3.896215,"eighty":17.981345,"marketCap":1172251325},{"date":"2021-01-22","current":-11.074473,"twenty":-10.882057,"median":-3.923086,"eighty":17.981345,"marketCap":1025496197},{"date":"2021-01-29","current":-9.421999,"twenty":-10.882057,"median":-3.98789,"eighty":17.981345,"marketCap":872477131},{"date":"2021-02-05","current":-11.325726,"twenty":-10.894483,"median":-4.008439,"eighty":17.981345,"marketCap":1048762254},{"date":"2021-02-12","current":-14.186149,"twenty":-11.00558,"median":-4.050883,"eighty":17.981345,"marketCap":1313637363},{"date":"2021-02-19","current":-9.64101,"twenty":-11.040878,"median":-4.079437,"eighty":17.981345,"marketCap":1188736520},{"date":"2021-02-26","current":-10.028111,"twenty":-11.052825,"median":-4.150694,"eighty":17.981345,"marketCap":1236466092},{"date":"2021-03-05","current":-12.153516,"twenty":-11.159512,"median":-4.194951,"eighty":17.996897,"marketCap":1498528462},{"date":"2021-03-12","current":-13.14318,"twenty":-11.223717,"median":-4.287075,"eighty":17.996897,"marketCap":1620554067},{"date":"2021-03-19","current":-12.095085,"twenty":-11.270508,"median":-4.318598,"eighty":17.996897,"marketCap":1491323998},{"date":"2021-03-26","current":-13.533933,"twenty":-11.324414,"median":-4.361337,"eighty":17.981345,"marketCap":1668733918},{"date":"2021-04-01","current":-12.599047,"twenty":-11.431392,"median":-4.378402,"eighty":17.981345,"marketCap":1553462498},{"date":"2021-04-09","current":-10.904566,"twenty":-11.440952,"median":-4.41947,"eighty":17.996897,"marketCap":1344533049},{"date":"2021-04-16","current":-12.358022,"twenty":-11.480241,"median":-4.438366,"eighty":17.996897,"marketCap":1523744085},{"date":"2021-04-23","current":-11.346814,"twenty":-11.495317,"median":-4.444688,"eighty":17.905386,"marketCap":1399062198},{"date":"2021-04-30","current":-11.441797,"twenty":-11.5591,"median":-4.459283,"eighty":17.764669,"marketCap":1410773601},{"date":"2021-05-07","current":-5.465413,"twenty":-11.576187,"median":-4.495192,"eighty":17.753396,"marketCap":1424286758},{"date":"2021-05-14","current":-5.223428,"twenty":-11.576187,"median":-4.539525,"eighty":17.753396,"marketCap":1361225358},{"date":"2021-05-21","current":-4.404135,"twenty":-11.576187,"median":-4.57746,"eighty":17.753396,"marketCap":1147717476},{"date":"2021-05-28","current":-4.704888,"twenty":-11.576187,"median":-4.589692,"eighty":17.753396,"marketCap":1226093787},{"date":"2021-06-04","current":-4.445618,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1158528002},{"date":"2021-06-11","current":-4.542412,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1183752561},{"date":"2021-06-18","current":-3.954733,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1030603448},{"date":"2021-06-25","current":-4.379936,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1141411336},{"date":"2021-07-02","current":-4.559697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1188256947},{"date":"2021-07-09","current":-4.393764,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1145014844},{"date":"2021-07-16","current":-3.989302,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1039612219},{"date":"2021-07-23","current":-4.29697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1119790285},{"date":"2021-07-30","current":-5.033297,"twenty":-11.576187,"median":-4.649577,"eighty":17.753396,"marketCap":1311677115},{"date":"2021-08-06","current":-3.845911,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1033780983},{"date":"2021-08-13","current":-4.117506,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1106785569},{"date":"2021-08-20","current":-3.601141,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":967986727},{"date":"2021-08-27","current":-4.157742,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1117601063},{"date":"2021-09-03","current":-4.258333,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1144639798},{"date":"2021-09-10","current":-4.301922,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1156356583},{"date":"2021-09-17","current":-4.368982,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1174382407},{"date":"2021-09-24","current":-4.590281,"twenty":-11.576187,"median":-4.677956,"eighty":17.753396,"marketCap":1233867625},{"date":"2021-10-01","current":-4.700931,"twenty":-11.576187,"median":-4.71099,"eighty":17.753396,"marketCap":1263610234},{"date":"2021-10-08","current":-4.811581,"twenty":-11.576187,"median":-4.722173,"eighty":17.753396,"marketCap":1293352843},{"date":"2021-10-15","current":-5.783956,"twenty":-11.576187,"median":-4.757304,"eighty":17.753396,"marketCap":1554727285},{"date":"2021-10-22","current":-5.240767,"twenty":-11.576187,"median":-4.788109,"eighty":17.753396,"marketCap":1408718114},{"date":"2021-10-29","current":-4.429336,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1190605648},{"date":"2021-11-05","current":-4.503029,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1184296610},{"date":"2021-11-12","current":-5.48314,"twenty":-11.572939,"median":-4.819964,"eighty":17.747666,"marketCap":1442065888},{"date":"2021-11-19","current":-4.760051,"twenty":-11.572939,"median":-4.874707,"eighty":17.747666,"marketCap":1251893449},{"date":"2021-11-26","current":-4.780613,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1257301196},{"date":"2021-12-03","current":-4.523591,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1189704357},{"date":"2021-12-10","current":-4.684658,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1232065043},{"date":"2021-12-17","current":-4.811456,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1265412816},{"date":"2021-12-23","current":-5.747016,"twenty":-11.572939,"median":-4.903515,"eighty":17.747666,"marketCap":1511465308},{"date":"2021-12-31","current":-5.67505,"twenty":-11.572939,"median":-4.931318,"eighty":17.747666,"marketCap":1492538194},{"date":"2022-01-07","current":-6.010893,"twenty":-11.569691,"median":-4.955355,"eighty":17.741935,"marketCap":1580864729},{"date":"2022-01-14","current":-5.784713,"twenty":-11.569691,"median":-4.981443,"eighty":17.741935,"marketCap":1521379511},{"date":"2022-01-21","current":-5.448871,"twenty":-11.569691,"median":-5.012095,"eighty":17.630915,"marketCap":1433052976},{"date":"2022-01-28","current":-5.356343,"twenty":-11.566443,"median":-5.096077,"eighty":17.461078,"marketCap":1408718114},{"date":"2022-02-04","current":-5.579095,"twenty":-11.566443,"median":-5.17264,"eighty":17.250663,"marketCap":1467302041},{"date":"2022-02-11","current":-6.387858,"twenty":-11.566443,"median":-5.232098,"eighty":15.078497,"marketCap":1680006759},{"date":"2022-02-18","current":-7.309711,"twenty":-11.566443,"median":-5.2618,"eighty":14.78225,"marketCap":1922454086},{"date":"2022-02-25","current":-12.546394,"twenty":-11.579435,"median":-5.296407,"eighty":14.550808,"marketCap":2096502420},{"date":"2022-03-04","current":-16.10066,"twenty":-11.615889,"median":-5.318229,"eighty":14.310107,"marketCap":2690420208},{"date":"2022-03-11","current":-13.075985,"twenty":-11.672548,"median":-5.352111,"eighty":14.011546,"marketCap":2184997083},{"date":"2022-03-18","current":-13.310752,"twenty":-11.697682,"median":-5.411583,"eighty":13.912025,"marketCap":2224226676},{"date":"2022-03-25","current":-15.472794,"twenty":-11.732012,"median":-5.462063,"eighty":13.810191,"marketCap":2585503855},{"date":"2022-04-01","current":-14.653839,"twenty":-11.78715,"median":-5.542514,"eighty":13.715299,"marketCap":2448656439},{"date":"2022-04-08","current":-14.555564,"twenty":-11.793324,"median":-5.607748,"eighty":13.111233,"marketCap":2432234749},{"date":"2022-04-14","current":-14.965042,"twenty":-11.819399,"median":-5.676763,"eighty":12.224807,"marketCap":2500658457},{"date":"2022-04-22","current":-11.301582,"twenty":-11.834241,"median":-5.702466,"eighty":11.757293,"marketCap":1888494347},{"date":"2022-04-29","current":-146.578788,"twenty":-11.858318,"median":-5.772718,"eighty":11.451788,"marketCap":1539077277},{"date":"2022-05-06","current":-119.643741,"twenty":-11.885221,"median":-5.797392,"eighty":-3.278938,"marketCap":1256259283},{"date":"2022-05-13","current":-111.128791,"twenty":-11.936957,"median":-5.811615,"eighty":-3.317422,"marketCap":1166852304},{"date":"2022-05-20","current":-101.397419,"twenty":-11.990424,"median":-5.811615,"eighty":-3.317422,"marketCap":1064672900},{"date":"2022-05-27","current":-107.479526,"twenty":-12.031706,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-03","current":-107.479526,"twenty":-12.095585,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-10","current":-97.835042,"twenty":-12.142674,"median":-5.811615,"eighty":-3.317422,"marketCap":1027267939},{"date":"2022-06-17","current":-80.19693,"twenty":-12.191811,"median":-5.811615,"eighty":-3.317422,"marketCap":842067769},{"date":"2022-06-24","current":-69.683573,"twenty":-12.236855,"median":-5.797392,"eighty":-3.30923,"marketCap":731677520},{"date":"2022-07-01","current":-63.253917,"twenty":-12.287062,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-08","current":-63.253917,"twenty":-12.324899,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-15","current":-62.385044,"twenty":-12.34885,"median":-5.797392,"eighty":-3.30923,"marketCap":655042966},{"date":"2022-07-22","current":-60.907961,"twenty":-12.381633,"median":-5.797392,"eighty":-3.30923,"marketCap":639533593},{"date":"2022-07-29","current":-68.554039,"twenty":-12.428591,"median":-5.797392,"eighty":-3.30923,"marketCap":719817410},{"date":"2022-08-05","current":-68.293377,"twenty":-12.45439,"median":-5.797392,"eighty":-3.30923,"marketCap":717080462},{"date":"2022-08-12","current":14.803682,"twenty":-12.461081,"median":-5.779717,"eighty":11.20183,"marketCap":885260182},{"date":"2022-08-19","current":12.542645,"twenty":-12.461081,"median":-5.747016,"eighty":11.699432,"marketCap":750050165},{"date":"2022-08-26","current":13.092627,"twenty":-12.444435,"median":-5.688758,"eighty":11.803581,"marketCap":782939088},{"date":"2022-09-02","current":11.274631,"twenty":-12.418381,"median":-5.611805,"eighty":12.129318,"marketCap":674222925},{"date":"2022-09-09","current":12.695418,"twenty":-12.371915,"median":-5.576035,"eighty":12.17473,"marketCap":759185977},{"date":"2022-09-16","current":10.99964,"twenty":-12.337174,"median":-5.48314,"eighty":12.350316,"marketCap":657778464},{"date":"2022-09-23","current":9.08998,"twenty":-12.318053,"median":-5.428309,"eighty":12.350316,"marketCap":543580814},{"date":"2022-09-30","current":8.066403,"twenty":-12.314199,"median":-5.356343,"eighty":12.350316,"marketCap":482370873},{"date":"2022-10-07","current":9.288585,"twenty":-12.314199,"median":-5.329005,"eighty":12.350316,"marketCap":555457369},{"date":"2022-10-14","current":8.799712,"twenty":-12.314199,"median":-5.302938,"eighty":12.350316,"marketCap":526222771},{"date":"2022-10-21","current":10.357994,"twenty":-12.314199,"median":-5.26664,"eighty":12.350316,"marketCap":619408053},{"date":"2022-10-28","current":10.938531,"twenty":-12.314199,"median":-5.240767,"eighty":12.350316,"marketCap":654124139},{"date":"2022-11-04","current":11.121858,"twenty":-12.314199,"median":-5.173706,"eighty":12.350316,"marketCap":665087113},{"date":"2022-11-11","current":5.630505,"twenty":-12.314199,"median":-5.125743,"eighty":12.350316,"marketCap":865971730},{"date":"2022-11-18","current":5.03657,"twenty":-12.314199,"median":-5.012095,"eighty":12.350316,"marketCap":774624501},{"date":"2022-11-25","current":5.012813,"twenty":-12.314199,"median":-4.981443,"eighty":12.350316,"marketCap":770970612},{"date":"2022-12-02","current":5.624566,"twenty":-12.314199,"median":-4.955355,"eighty":12.350316,"marketCap":865058258},{"date":"2022-12-09","current":4.602998,"twenty":-12.314199,"median":-4.922481,"eighty":12.350316,"marketCap":707941024},{"date":"2022-12-16","current":4.341666,"twenty":-12.314199,"median":-4.902112,"eighty":12.350316,"marketCap":667748243},{"date":"2022-12-23","current":4.680209,"twenty":-12.287062,"median":-4.869714,"eighty":12.350316,"marketCap":719816164},{"date":"2022-12-30","current":4.85839,"twenty":-12.2416,"median":-4.825163,"eighty":12.350316,"marketCap":747220333},{"date":"2023-01-06","current":5.535476,"twenty":-12.2416,"median":-4.811581,"eighty":12.350316,"marketCap":851356174},{"date":"2023-01-13","current":5.945291,"twenty":-12.2416,"median":-4.788109,"eighty":12.350316,"marketCap":914385762},{"date":"2023-01-20","current":6.31947,"twenty":-12.233494,"median":-4.772524,"eighty":12.350316,"marketCap":971934516},{"date":"2023-01-27","current":6.527348,"twenty":-12.164107,"median":-4.754579,"eighty":12.350316,"marketCap":1003906046},{"date":"2023-02-03","current":6.497651,"twenty":-12.132627,"median":-4.722173,"eighty":12.350316,"marketCap":999338685},{"date":"2023-02-10","current":6.070017,"twenty":-12.126271,"median":-4.704888,"eighty":12.350316,"marketCap":933568680},{"date":"2023-02-17","current":6.218962,"twenty":-12.00612,"median":-4.684658,"eighty":12.350316,"marketCap":956476412},{"date":"2023-02-24","current":-69.66859,"twenty":-12.00612,"median":-4.684658,"eighty":12.17473,"marketCap":982327125},{"date":"2023-03-03","current":-84.466618,"twenty":-12.126271,"median":-4.704888,"eighty":11.766551,"marketCap":1190979316},{"date":"2023-03-10","current":-66.001823,"twenty":-12.170611,"median":-4.722173,"eighty":11.693228,"marketCap":930625698},{"date":"2023-03-17","current":-56.703947,"twenty":-12.250149,"median":-4.754579,"eighty":11.443547,"marketCap":799525649},{"date":"2023-03-24","current":-58.733765,"twenty":-12.314199,"median":-4.772524,"eighty":11.286853,"marketCap":828146082},{"date":"2023-03-31","current":-65.477999,"twenty":-12.33532,"median":-4.789773,"eighty":11.155468,"marketCap":923239780},{"date":"2023-04-06","current":-60.501671,"twenty":-12.36682,"median":-4.811519,"eighty":11.002695,"marketCap":853073556},{"date":"2023-04-14","current":-63.579137,"twenty":-12.43668,"median":-4.82859,"eighty":10.293829,"marketCap":896465826},{"date":"2023-04-20","current":-64.037483,"twenty":-12.45439,"median":-4.8797,"eighty":10.02495,"marketCap":902928504},{"date":"2023-04-28","current":-55.001519,"twenty":-12.540186,"median":-4.907877,"eighty":9.679683,"marketCap":775521415},{"date":"2023-05-05","current":-51.924053,"twenty":-12.623649,"median":-4.941451,"eighty":9.42608,"marketCap":732129145},{"date":"2023-05-12","current":-9.442225,"twenty":-12.630311,"median":-4.961011,"eighty":9.08998,"marketCap":664732641},{"date":"2023-05-19","current":-10.724502,"twenty":-12.630311,"median":-4.983837,"eighty":8.066403,"marketCap":743208022},{"date":"2023-05-26","current":-10.591279,"twenty":-12.630311,"median":-5.030914,"eighty":6.652074,"marketCap":733975625},{"date":"2023-06-02","current":-11.057562,"twenty":-12.630311,"median":-5.130162,"eighty":6.497651,"marketCap":766289017},{"date":"2023-06-09","current":-11.430588,"twenty":-12.630311,"median":-5.177678,"eighty":6.31947,"marketCap":792139731},{"date":"2023-06-16","current":-13.082561,"twenty":-12.641621,"median":-5.241868,"eighty":6.254137,"marketCap":906621463},{"date":"2023-06-22","current":-12.589633,"twenty":-12.661355,"median":-5.256961,"eighty":6.175742,"marketCap":872461592},{"date":"2023-06-30","current":-11.710357,"twenty":-12.665462,"median":-5.298158,"eighty":5.933412,"marketCap":811527766},{"date":"2023-07-07","current":-11.21743,"twenty":-12.667515,"median":-5.313275,"eighty":5.629317,"marketCap":777367894},{"date":"2023-07-14","current":-12.096706,"twenty":-12.669568,"median":-5.342309,"eighty":5.351356,"marketCap":838301720},{"date":"2023-07-19","current":-11.830259,"twenty":-12.669568,"median":-5.356343,"eighty":5.185054,"marketCap":819836924},{"date":"2023-07-28","current":-11.936838,"twenty":-12.674753,"median":-5.430099,"eighty":4.978364,"marketCap":827222842},{"date":"2023-08-04","current":-12.309864,"twenty":-12.674753,"median":-5.490029,"eighty":4.856014,"marketCap":853073556},{"date":"2023-08-11","current":-7.571323,"twenty":-12.676482,"median":-5.576035,"eighty":4.807311,"marketCap":759403656},{"date":"2023-08-18","current":-7.516057,"twenty":-12.676482,"median":-5.637354,"eighty":4.720597,"marketCap":753860563},{"date":"2023-08-25","current":-6.797611,"twenty":-12.676482,"median":-5.688758,"eighty":4.60181,"marketCap":681800362},{"date":"2023-09-01","current":-6.852876,"twenty":-12.67821,"median":-5.747016,"eighty":4.323848,"marketCap":687343455},{"date":"2023-09-08","current":-6.723924,"twenty":-12.67821,"median":-5.777074,"eighty":-3.284656,"marketCap":674409572},{"date":"2023-09-15","current":-6.991039,"twenty":-12.67821,"median":-5.811615,"eighty":-3.3555,"marketCap":701201186},{"date":"2023-09-22","current":-6.272592,"twenty":-12.67821,"median":-5.856679,"eighty":-3.464707,"marketCap":629140985},{"date":"2023-09-29","current":-6.088375,"twenty":-12.684289,"median":-5.894605,"eighty":-3.495929,"marketCap":610664010},{"date":"2023-10-06","current":-5.793628,"twenty":-12.684289,"median":-5.942353,"eighty":-3.572142,"marketCap":581100851},{"date":"2023-10-13","current":-6.060742,"twenty":-12.684289,"median":-5.974142,"eighty":-3.644054,"marketCap":607892464},{"date":"2023-10-20","current":-5.646254,"twenty":-12.690368,"median":-5.991661,"eighty":-3.672133,"marketCap":566319271},{"date":"2023-10-27","current":-5.333085,"twenty":-12.708604,"median":-5.997781,"eighty":-3.708711,"marketCap":534908414},{"date":"2023-11-03","current":-6.291014,"twenty":-12.708604,"median":-6.03311,"eighty":-3.744886,"marketCap":630988682},{"date":"2023-11-10","current":-3.392264,"twenty":-12.708604,"median":-6.051532,"eighty":-3.776409,"marketCap":612642915},{"date":"2023-11-17","current":-3.822053,"twenty":-12.708604,"median":-6.051532,"eighty":-3.798969,"marketCap":690262832},{"date":"2023-11-24","current":-4.067647,"twenty":-12.708604,"median":-6.051532,"eighty":-3.819087,"marketCap":734617070},{"date":"2023-12-01","current":-4.021598,"twenty":-12.708604,"median":-6.051532,"eighty":-3.845911,"marketCap":726300651},{"date":"2023-12-07","current":-3.770888,"twenty":-12.708604,"median":-6.051532,"eighty":-3.8567,"marketCap":681022366},{"date":"2023-12-14","current":-4.389989,"twenty":-12.708604,"median":-6.052606,"eighty":-3.891079,"marketCap":792832008},{"date":"2023-12-22","current":-6.262642,"twenty":-12.708604,"median":-6.060742,"eighty":-3.912337,"marketCap":1131033075},{"date":"2023-12-29","current":-6.482653,"twenty":-12.708604,"median":-6.088375,"eighty":-3.94319,"marketCap":1170767080},{"date":"2024-01-05","current":-5.582142,"twenty":-12.708604,"median":-6.097867,"eighty":-3.971088,"marketCap":1008134873},{"date":"2024-01-12","current":-5.802153,"twenty":-12.708604,"median":-6.097867,"eighty":-3.989336,"marketCap":1047868878},{"date":"2024-01-19","current":-5.234218,"twenty":-12.708604,"median":-6.098389,"eighty":-3.995794,"marketCap":945299702},{"date":"2024-01-26","current":-5.689589,"twenty":-12.708604,"median":-6.097867,"eighty":-4.02276,"marketCap":1027539852},{"date":"2024-02-02","current":-5.756104,"twenty":-12.708604,"median":-6.098912,"eighty":-4.050533,"marketCap":1039552458},{"date":"2024-02-09","current":-5.418413,"twenty":-12.708604,"median":-6.098912,"eighty":-4.063066,"marketCap":978565381},{"date":"2024-02-16","current":-5.464462,"twenty":-12.708604,"median":-6.098912,"eighty":-4.077376,"marketCap":986881800},{"date":"2024-02-23","current":-22.043413,"twenty":-12.722411,"median":-6.098912,"eighty":-4.098218,"marketCap":950071106},{"date":"2024-03-01","current":-22.51654,"twenty":-12.809341,"median":-6.102808,"eighty":-4.099482,"marketCap":970462876},{"date":"2024-03-08","current":-24.473565,"twenty":-12.897428,"median":-6.102808,"eighty":-4.099482,"marketCap":1054810652},{"date":"2024-03-15","current":-25.355302,"twenty":-12.949031,"median":-6.102808,"eighty":-4.099482,"marketCap":1092813496},{"date":"2024-03-22","current":-27.228086,"twenty":-12.977365,"median":-6.102808,"eighty":-4.099482,"marketCap":1173530511},{"date":"2024-03-28","current":-31.787608,"twenty":-13.032842,"median":-6.102808,"eighty":-4.099482,"marketCap":1370045889},{"date":"2024-04-05","current":-34.648062,"twenty":-13.087233,"median":-6.098912,"eighty":-4.098218,"marketCap":1493331480},{"date":"2024-04-12","current":-35.981507,"twenty":-13.250132,"median":-6.098912,"eighty":-4.098218,"marketCap":1550802959},{"date":"2024-04-19","current":-37.467346,"twenty":-13.44544,"median":-6.098912,"eighty":-4.098218,"marketCap":1614842622},{"date":"2024-04-26","current":-37.876003,"twenty":-13.580526,"median":-6.102808,"eighty":-4.099482,"marketCap":1632455716},{"date":"2024-05-03","current":6.587359,"twenty":-13.658805,"median":-6.088375,"eighty":-4.073652,"marketCap":1509164058},{"date":"2024-05-10","current":6.931294,"twenty":-13.658805,"median":-6.052606,"eighty":-4.060179,"marketCap":1587959479},{"date":"2024-05-17","current":6.967711,"twenty":-13.658805,"median":-6.01903,"eighty":-4.046946,"marketCap":1596302523},{"date":"2024-05-24","current":7.133609,"twenty":-13.658805,"median":-6.01903,"eighty":-4.02129,"marketCap":1634309726},{"date":"2024-05-31","current":7.776969,"twenty":-13.658805,"median":-6.01903,"eighty":-3.995794,"marketCap":1781703513},{"date":"2024-06-07","current":6.749211,"twenty":-13.658805,"median":-6.01903,"eighty":-3.987507,"marketCap":1546244256},{"date":"2024-06-14","current":6.211055,"twenty":-13.662464,"median":-6.027167,"eighty":-3.971088,"marketCap":1422952598},{"date":"2024-06-21","current":6.457878,"twenty":-13.666123,"median":-6.01903,"eighty":-3.939734,"marketCap":1479499900},{"date":"2024-06-28","current":6.437647,"twenty":-13.731984,"median":-6.010893,"eighty":-3.922453,"marketCap":1474864875},{"date":"2024-07-05","current":8.169459,"twenty":-13.731984,"median":-5.996266,"eighty":-3.896095,"marketCap":1871622994},{"date":"2024-07-12","current":7.740552,"twenty":-13.731984,"median":-5.981232,"eighty":-3.878058,"marketCap":1773360469},{"date":"2024-07-15","current":7.574654,"twenty":-13.731984,"median":-5.977845,"eighty":-3.863308,"marketCap":1735353266},{"date":"2024-08-02","current":5.620296,"twenty":-13.891273,"median":-5.92495,"eighty":-3.84457,"marketCap":1287609875},{"date":"2024-08-09","current":5.470673,"twenty":-13.891273,"median":-5.92495,"eighty":-3.819023,"marketCap":1199718480},{"date":"2024-08-16","current":5.737225,"twenty":-13.891273,"median":-5.92495,"eighty":-3.799632,"marketCap":1258173441},{"date":"2024-08-23","current":5.957237,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1306421980},{"date":"2024-08-30","current":6.134938,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1345391954},{"date":"2024-09-06","current":5.487596,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1203429906},{"date":"2024-09-13","current":5.517213,"twenty":-13.891273,"median":-5.92495,"eighty":-3.739858,"marketCap":1209924902},{"date":"2024-09-20","current":6.236482,"twenty":-13.891273,"median":-5.92495,"eighty":-3.690237,"marketCap":1367660510},{"date":"2024-09-27","current":6.883824,"twenty":-13.891273,"median":-5.92495,"eighty":-3.656003,"marketCap":1509622558},{"date":"2024-10-04","current":6.583423,"twenty":-13.891273,"median":-5.92495,"eighty":-3.559533,"marketCap":1443744745},{"date":"2024-10-11","current":6.972675,"twenty":-13.891273,"median":-5.92495,"eighty":-3.472508,"marketCap":1529107544},{"date":"2024-10-18","current":7.171531,"twenty":-13.891273,"median":-5.92495,"eighty":-3.385873,"marketCap":1572716801},{"date":"2024-10-25","current":7.510011,"twenty":-13.891273,"median":-5.92495,"eighty":-3.292971,"marketCap":1646945323},{"date":"2024-10-31","current":7.467701,"twenty":-13.891273,"median":-5.92495,"eighty":4.327412,"marketCap":1637666757},{"date":"2024-11-08","current":6.699949,"twenty":-13.896887,"median":-5.92495,"eighty":4.607749,"marketCap":2050854452},{"date":"2024-11-15","current":6.402847,"twenty":-13.896887,"median":-5.92495,"eighty":4.741978,"marketCap":1959911585},{"date":"2024-11-22","current":6.854563,"twenty":-13.896887,"median":-5.92495,"eighty":4.818002,"marketCap":2098181862},{"date":"2024-11-29","current":6.92126,"twenty":-13.896887,"median":-5.92495,"eighty":4.854826,"marketCap":2118597608},{"date":"2024-12-06","current":7.25171,"twenty":-13.896887,"median":-5.92495,"eighty":4.956983,"marketCap":2219748348},{"date":"2024-12-13","current":6.493797,"twenty":-13.896887,"median":-5.92495,"eighty":5.01994,"marketCap":1987751238},{"date":"2024-12-20","current":5.475162,"twenty":-13.896887,"median":-5.92495,"eighty":5.121964,"marketCap":1675947122},{"date":"2024-12-27","current":5.757106,"twenty":-13.896887,"median":-5.92495,"eighty":5.20406,"marketCap":1762250047},{"date":"2025-01-03","current":5.435751,"twenty":-13.896887,"median":-5.92495,"eighty":5.341711,"marketCap":1663883272},{"date":"2025-01-10","current":5.860182,"twenty":-13.902502,"median":-5.931651,"eighty":5.424334,"marketCap":1793801654},{"date":"2025-01-17","current":6.275518,"twenty":-13.902502,"median":-5.931651,"eighty":5.495212,"marketCap":1920936070},{"date":"2025-01-24","current":6.002669,"twenty":-13.902502,"median":-5.931651,"eighty":5.525488,"marketCap":1837417111},{"date":"2025-01-31","current":5.511542,"twenty":-13.902502,"median":-5.931651,"eighty":5.531966,"marketCap":1687082983},{"date":"2025-02-07","current":5.684346,"twenty":-13.902502,"median":-5.931651,"eighty":5.578845,"marketCap":1739978325},{"date":"2025-02-14","current":6.484702,"twenty":-13.902502,"median":-5.931651,"eighty":5.633706,"marketCap":1984967273},{"date":"2025-02-21","current":5.784413,"twenty":-13.902502,"median":-5.92495,"eighty":5.68561,"marketCap":1859688833},{"date":"2025-02-28","current":5.620527,"twenty":-13.902502,"median":-5.872101,"eighty":5.694284,"marketCap":1806999504},{"date":"2025-03-07","current":5.229667,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1667740726},{"date":"2025-03-14","current":5.614584,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1790490873},{"date":"2025-03-21","current":5.820066,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1856019147},{"date":"2025-03-28","current":5.542231,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1767417537},{"date":"2025-04-04","current":5.053126,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1611441786},{"date":"2025-04-11","current":4.236985,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1351174556},{"date":"2025-04-17","current":4.569808,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1457311901},{"date":"2025-04-25","current":4.992349,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1592060184},{"date":"2025-05-02","current":4.914984,"twenty":-13.908116,"median":-5.802153,"eighty":5.760744,"marketCap":1567388541},{"date":"2025-05-09","current":4.755292,"twenty":-13.908116,"median":-5.771005,"eighty":5.760744,"marketCap":1447035492},{"date":"2025-05-16","current":13.580322,"twenty":-13.908116,"median":-5.710056,"eighty":5.78292,"marketCap":1541366534},{"date":"2025-05-23","current":12.725386,"twenty":-13.908116,"median":-5.689589,"eighty":5.85562,"marketCap":1444331353},{"date":"2025-05-30","current":13.029546,"twenty":-13.908116,"median":-5.678477,"eighty":5.907397,"marketCap":1478853485},{"date":"2025-06-06","current":16.210893,"twenty":-13.908116,"median":-5.603691,"eighty":5.952389,"marketCap":1839936323},{"date":"2025-06-13","current":15.643676,"twenty":-13.753937,"median":-5.579095,"eighty":6.011916,"marketCap":1775557212},{"date":"2025-06-20","current":14.188641,"twenty":-13.775891,"median":-5.510123,"eighty":6.070017,"marketCap":1610410798}],"updateTime":1750666157579}}}