US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Century Aluminum

16.99

+0.07500.44%

Volume:781.34K

Turnover:13.16M

Market Cap:1.58B

PE:13.91

High:17.02

Open:16.75

Low:16.59

Close:16.91

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.03 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 8.01

Major Issues Report

[Amend] Current report, item 5.02

Correspondence

[Cover]Correspondence

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01, 2.03, 5.02, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENX/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"Century Aluminum","latestPrice":16.985,"timestamp":1750706256247,"preClose":16.91,"halted":0,"volume":781344,"delay":0,"floatShares":52524453,"shares":93303059,"eps":1.221086,"marketStatus":"Trading","change":0.075,"latestTime":"06-23 15:17:36 EDT","open":16.75,"high":17.02,"low":16.59,"amount":13155120.914975999,"amplitude":0.025429,"askPrice":16.99,"askSize":710,"bidPrice":16.98,"bidSize":505,"shortable":3,"etf":0,"ttmEps":1.221086,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":16.91,"preHourTrading":{"tag":"盘前","latestPrice":16.9001,"preClose":16.91,"latestTime":"08:00 EDT","volume":10,"amount":169.00099999999998,"timestamp":1750680004320},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.91,"latestTime":"19:54 EDT","volume":93857,"amount":1587178.7769,"timestamp":1750463647124},"volumeRatio":0.626749,"impliedVol":0.6075,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","floatShares":52524453,"roa":"5.44%","roe":"14.95%","lyrEps":3.436422,"volumeRatio":0.626749,"shares":93303059,"dividePrice":0,"high":17.02,"amplitude":0.025429,"preClose":16.91,"low":16.59,"week52Low":11.404,"pbRate":"2.18","psRate":"0.67","week52High":25.39,"institutionHeld":0.9909,"latestPrice":16.985,"committee":-0.168724,"eps":1.221086,"divideRate":0,"volume":781344,"delay":0,"ttmEps":1.221086,"open":16.75,"prevYearClose":18.22,"prevWeekClose":16.91,"prevMonthClose":15.49,"prevQuarterClose":18.56,"fiveDayClose":19.06,"twentyDayClose":15.48,"sixtyDayClose":19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CENX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8821978","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000134-CENX","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"CENX","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/0000949157-19-000134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1 AMENDED AND RESTATED BYLAWS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/exhibit31-amendedandre.htm","primary":true,"translateUrl":null,"linkName":"exhibit31-amendedandre.htm","type":"EX-3.1","id":"NTFILECRmNwnyyswi5neSE","market":"us","size":106456},{"description":"8-K 2019 ADOPTION OF A&R BYLAWS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/adoptionofbylawamendme.htm","primary":false,"translateUrl":null,"linkName":"adoptionofbylawamendme.htm","type":"8-K","id":"NTFILEFJ8foxhpnLUxj8kT","market":"us","size":45934},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/cenx-20191203.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20191203.xsd","type":"EX-101.SCH","id":"NTFILEGJVG5TtvUbstTFTR","market":"us","size":4669},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/cenx-20191203_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191203_cal.xml","type":"EX-101.CAL","id":"NTFILE8aacrwrut5nAMBEe","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/cenx-20191203_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191203_def.xml","type":"EX-101.DEF","id":"NTFILEHKCaTXp2MDC5VK7K","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/cenx-20191203_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191203_lab.xml","type":"EX-101.LAB","id":"NTFILE9wjZitgH87EGLk8Y","market":"us","size":28368},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/cenx-20191203_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191203_pre.xml","type":"EX-101.PRE","id":"NTFILE2vs6Lk1h1okeqkwf","market":"us","size":14724},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/image0a09.jpg","primary":false,"translateUrl":null,"linkName":"image0a09.jpg","type":"GRAPHIC","id":"NTFILEGrK5GbnuaZmrX6wN","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000134/adoptionofbylawamendme_htm.xml","primary":false,"translateUrl":null,"linkName":"adoptionofbylawamendme_htm.xml","type":"XML","id":"NTFILE6tLr5qt73FZqwin3","market":"us","size":4628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8752263","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000125-CENX","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CENX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000125/0000949157-19-000125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000125/xslF345X03/wf-form4_157359591535646.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157359591535646.html","type":"4","id":"NTFILEYvyiFRA52a9wDo1h","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000125/wf-form4_157359591535646.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157359591535646.xml","type":"4","id":"NTFILEGY5nApUJubExkksm","market":"us","size":3374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745499","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000121-CENX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CENX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000121/0000949157-19-000121-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000121/xslF345X03/wf-form4_157325058605998.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157325058605998.html","type":"4","id":"NTFILEGuBTPtm6prH3qBtE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000121/wf-form4_157325058605998.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157325058605998.xml","type":"4","id":"NTFILE78QTVXaZ51F628PH","market":"us","size":4387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745238","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000118-CENX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/0000949157-19-000118-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/949157/000094915719000118/a20190930q310-q.htm","primary":true,"translateUrl":null,"linkName":"a20190930q310-q.htm","type":"10-Q","id":"NTFILEBg8YHywV3GgVNZMu","market":"us","size":2734100},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/ex101icelandrevolvingc.htm","primary":false,"translateUrl":null,"linkName":"ex101icelandrevolvingc.htm","type":"EX-10.1","id":"NTFILEBmF3AcdQTebua5XF","market":"us","size":23244},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/a20190930q3ex311.htm","primary":false,"translateUrl":null,"linkName":"a20190930q3ex311.htm","type":"EX-31.1","id":"NTFILE9rw3qj1K4FZVoQY4","market":"us","size":14732},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/a20190930q3ex312.htm","primary":false,"translateUrl":null,"linkName":"a20190930q3ex312.htm","type":"EX-31.2","id":"NTFILEF5b4xHrNtThUMP67","market":"us","size":15226},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/a20190930q3ex321.htm","primary":false,"translateUrl":null,"linkName":"a20190930q3ex321.htm","type":"EX-32.1","id":"NTFILEFidundQtVepXuxwD","market":"us","size":7569},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/a20190930q3ex322.htm","primary":false,"translateUrl":null,"linkName":"a20190930q3ex322.htm","type":"EX-32.2","id":"NTFILE4JqQgcMuCQ3MhcTo","market":"us","size":7546},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/cenx-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20190930.xsd","type":"EX-101.SCH","id":"NTFILEFiK8MqeDuwwFGUkf","market":"us","size":45423},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/cenx-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEAsZj5kPAx8WNdUmw","market":"us","size":95915},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/cenx-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEH7zWdN4YiedPrREC","market":"us","size":266906},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/cenx-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2Cumg8SfedBLjC9g","market":"us","size":664691},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/cenx-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEALoDMvJ2ZSM2yfsR","market":"us","size":422631},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/centuryheaderlogoa43.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa43.jpg","type":"GRAPHIC","id":"NTFILEF9qFfSB5NPmVz7P2","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000118/a20190930q310-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a20190930q310-q_htm.xml","type":"XML","id":"NTFILEEtHUWepJfCMyvke4","market":"us","size":3295775}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603496","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000113-CENX","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CENX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/0000949157-19-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2019 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/949157/000094915719000113/a20190930q38-k.htm","primary":true,"translateUrl":null,"linkName":"a20190930q38-k.htm","type":"8-K","id":"NTFILECjLhz8atbBm8hSQN","market":"us","size":46074},{"description":"Q3 2019 EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/exhibit99120190930q3ea.htm","primary":false,"translateUrl":null,"linkName":"exhibit99120190930q3ea.htm","type":"EX-99.1","id":"NTFILEYtLHWAtRny9AZr9h","market":"us","size":374085},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/cenx-20191105.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20191105.xsd","type":"EX-101.SCH","id":"NTFILEGJKTKwJ3WijGsogK","market":"us","size":4669},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/cenx-20191105_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191105_cal.xml","type":"EX-101.CAL","id":"NTFILE4NakPi31vu2PuBoS","market":"us","size":703},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/cenx-20191105_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191105_def.xml","type":"EX-101.DEF","id":"NTFILEGy37A6KRzy8UvKFn","market":"us","size":1553},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/cenx-20191105_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191105_lab.xml","type":"EX-101.LAB","id":"NTFILE5xAceUGsa4S7FRnx","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/cenx-20191105_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20191105_pre.xml","type":"EX-101.PRE","id":"NTFILE4jpdAakK5rBH8xiB","market":"us","size":14193},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/centuryheaderlogoa44.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa44.jpg","type":"GRAPHIC","id":"NTFILEBCxoUneu8gsQqdBG","market":"us","size":7822},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/centuryheaderlogoa45.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa45.jpg","type":"GRAPHIC","id":"NTFILE6jjMqyiacCQgrkxf","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000113/a20190930q38-k_htm.xml","primary":false,"translateUrl":null,"linkName":"a20190930q38-k_htm.xml","type":"XML","id":"NTFILEGF6gKQERH5nsm4q8","market":"us","size":4484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465076","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000105-CENX","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"CENX","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000105/0000949157-19-000105-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000105/s000001x1_s8.htm","primary":true,"translateUrl":null,"linkName":"s000001x1_s8.htm","type":"S-8","id":"NTFILE5JoDgXoPjKdcCzuB","market":"us","size":72973},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000105/s000001x1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"s000001x1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAc9zQRfqrENfzJDd","market":"us","size":7595},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000105/s000001x1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"s000001x1_ex23-1.htm","type":"EX-23.1","id":"NTFILEAE41mCi94btCEZaW","market":"us","size":2089},{"description":"EXHIBIT 24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000105/s000001x1_ex24-1.htm","primary":false,"translateUrl":null,"linkName":"s000001x1_ex24-1.htm","type":"EX-24.1","id":"NTFILEH9NawHpDE2XPQcvv","market":"us","size":8275},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000105/vedderpricelogo.jpg","primary":false,"translateUrl":null,"linkName":"vedderpricelogo.jpg","type":"GRAPHIC","id":"NTFILE7BwFJ31qSSBXwrD4","market":"us","size":20243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461393","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000098-CENX","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/0000949157-19-000098-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q2 2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/949157/000094915719000098/a20190630q210-q.htm","primary":true,"translateUrl":null,"linkName":"a20190630q210-q.htm","type":"10-Q","id":"NTFILE3md2BxfWELKeL5w5","market":"us","size":2610176},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/a20190630q2ex311.htm","primary":false,"translateUrl":null,"linkName":"a20190630q2ex311.htm","type":"EX-31.1","id":"NTFILE2JpP2pCAhdQ3uJmz","market":"us","size":14730},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/a20190630q2ex312.htm","primary":false,"translateUrl":null,"linkName":"a20190630q2ex312.htm","type":"EX-31.2","id":"NTFILEB2FK1WAM9i9TEWCL","market":"us","size":15224},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/a20190630q2ex321.htm","primary":false,"translateUrl":null,"linkName":"a20190630q2ex321.htm","type":"EX-32.1","id":"NTFILECyR4eK6oKKXxU15V","market":"us","size":7562},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/a20190631q2ex322.htm","primary":false,"translateUrl":null,"linkName":"a20190631q2ex322.htm","type":"EX-32.2","id":"NTFILEFcAzTCV1UZZuSTAG","market":"us","size":7539},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/cenx-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cenx-20190630.xsd","type":"EX-101.SCH","id":"NTFILEBqmddpG6SKFYBTST","market":"us","size":45078},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/cenx-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE64eGzfQmFuNDMsG9","market":"us","size":94152},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/cenx-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEC3LTFvJYK2HG9W37","market":"us","size":263591},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/cenx-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFhMBP5ngzPZsHWTh","market":"us","size":667083},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/cenx-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cenx-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE9pCh6ETMyNJayFqf","market":"us","size":421776},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/centuryheaderlogoa43.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa43.jpg","type":"GRAPHIC","id":"NTFILEH49887ndJ2hSecFx","market":"us","size":7822},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000098/a20190630q210-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a20190630q210-q_htm.xml","type":"XML","id":"NTFILEGzk57QBxR2f3eS2D","market":"us","size":3333872}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442794","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000092-CENX","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CENX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000092/0000949157-19-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2019 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000092/a20190630q28-k.htm","primary":true,"translateUrl":null,"linkName":"a20190630q28-k.htm","type":"8-K","id":"NTFILECMZbwQeRtcX5Co8t","market":"us","size":30761},{"description":"Q2 2019 EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000092/exhibit99120190630q2earnin.htm","primary":false,"translateUrl":null,"linkName":"exhibit99120190630q2earnin.htm","type":"EX-99.1","id":"NTFILEBxvaUwwFR4qSmzsq","market":"us","size":362964},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000092/centuryheaderlogoa44.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa44.jpg","type":"GRAPHIC","id":"NTFILE5RreKUexBLAtMriT","market":"us","size":7822},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000092/centuryheaderlogoa45.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa45.jpg","type":"GRAPHIC","id":"NTFILE3Gj6SP2Dbb4vXYfq","market":"us","size":7822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8354378","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419033488-CENX","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CENX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000114420419033488/0001144204-19-033488-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000114420419033488/xslF345X03/tv524707_from4.xml","primary":true,"translateUrl":null,"linkName":"tv524707_from4.html","type":"4","id":"NTFILEGP5WGPJL4fH6TaCn","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000114420419033488/tv524707_from4.xml","primary":false,"translateUrl":null,"linkName":"tv524707_from4.xml","type":"4","id":"NTFILE6xyfrg5S9FCnLmfz","market":"us","size":8980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315667","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000089-CENX","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CENX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000089/0000949157-19-000089-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000089/xslF345X03/wf-form4_156106118912644.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156106118912644.html","type":"4","id":"NTFILEHmx6ZXBR1m4ULwMC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000089/wf-form4_156106118912644.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156106118912644.xml","type":"4","id":"NTFILE3XjJV6aEsAY4A77G","market":"us","size":3089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276401","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000087-CENX","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"CENX","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000087/0000949157-19-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - 2019 ANNUAL MEETING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000087/a20190603form8-k2019agm.htm","primary":true,"translateUrl":null,"linkName":"a20190603form8-k2019agm.htm","type":"8-K","id":"NTFILE7afC6Lqyvvh18giN","market":"us","size":56174},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000087/ex101amendedrestatedsip.htm","primary":false,"translateUrl":null,"linkName":"ex101amendedrestatedsip.htm","type":"EX-10.1","id":"NTFILEC2RCPqgQqEoNzseC","market":"us","size":89370},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000087/centuryheaderlogoa35.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa35.jpg","type":"GRAPHIC","id":"NTFILE6K7cnxctmVEP4GaJ","market":"us","size":7822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271611","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000085-CENX","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CENX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000085/0000949157-19-000085-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000085/xslF345X03/wf-form4_155976673993666.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976673993666.html","type":"4","id":"NTFILEG3S4a55m4kBR7DJd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000085/wf-form4_155976673993666.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976673993666.xml","type":"4","id":"NTFILEJBymND6paf94RpKy","market":"us","size":5055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271610","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000083-CENX","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CENX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000083/0000949157-19-000083-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000083/xslF345X03/wf-form4_155976660039260.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976660039260.html","type":"4","id":"NTFILEDaxQfUBH3wJxxTHT","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000083/wf-form4_155976660039260.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976660039260.xml","type":"4","id":"NTFILE3bzgyThrXXaVwajo","market":"us","size":3802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271609","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000084-CENX","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CENX","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000084/0000949157-19-000084-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000084/xslF345X03/wf-form4_155976665977789.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_155976665977789.html","type":"4","id":"NTFILE7ZLaFbhbt6xrQYzL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000084/wf-form4_155976665977789.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_155976665977789.xml","type":"4","id":"NTFILEAoG6fb6bPmpXC5hr","market":"us","size":4187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8242802","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000079-CENX","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"CENX","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000079/0000949157-19-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000079/a20190522form8-kxbhheta.htm","primary":true,"translateUrl":null,"linkName":"a20190522form8-kxbhheta.htm","type":"8-K","id":"NTFILE7CHjunwGnU3kVjwh","market":"us","size":25616},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000079/centuryheaderlogoa35.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa35.jpg","type":"GRAPHIC","id":"NTFILEEC5ocfjXUqQhwLm5","market":"us","size":7822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8194019","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000077-CENX","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 5.02","symbol":"CENX","title":"[Amend] Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000077/0000949157-19-000077-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000077/a20190514form8-kaxcooappoi.htm","primary":true,"translateUrl":null,"linkName":"a20190514form8-kaxcooappoi.htm","type":"8-K/A","id":"NTFILE7FTHHKfkAxWZP41H","market":"us","size":24645},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000077/centuryheaderlogoa35.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa35.jpg","type":"GRAPHIC","id":"NTFILE7VcH8zWAHBMUU2nr","market":"us","size":7822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Amend] Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8278852","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000065-CENX","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CENX","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000065/0000949157-19-000065-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000065/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBUAtw9ARAP933ygb","market":"us","size":7682},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000065/centurylogo2016.jpg","primary":false,"translateUrl":null,"linkName":"centurylogo2016.jpg","type":"GRAPHIC","id":"NTFILEBondMrg3hwWSyjjh","market":"us","size":17909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165200","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000069-CENX","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CENX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000069/0000949157-19-000069-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q Q1 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000069/a20190331q110-q.htm","primary":true,"translateUrl":null,"linkName":"a20190331q110-q.htm","type":"10-Q","id":"NTFILEBWx4H4ezej8Xp9Ku","market":"us","size":1450331},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000069/a20190331q1ex311.htm","primary":false,"translateUrl":null,"linkName":"a20190331q1ex311.htm","type":"EX-31.1","id":"NTFILE3jnhn427s9s4G1wM","market":"us","size":14727},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000069/a20190331q1ex312.htm","primary":false,"translateUrl":null,"linkName":"a20190331q1ex312.htm","type":"EX-31.2","id":"NTFILEGGvfWR9xJng1jW7g","market":"us","size":15221},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000069/a20190331q1ex321.htm","primary":false,"translateUrl":null,"linkName":"a20190331q1ex321.htm","type":"EX-32.1","id":"NTFILEDo4uUyAhYdKY8vLy","market":"us","size":7560},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000069/a20190331q1ex322.htm","primary":false,"translateUrl":null,"linkName":"a20190331q1ex322.htm","type":"EX-32.2","id":"NTFILE5fKHk1rq5oNGb4UJ","market":"us","size":7537},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000069/centuryheaderlogoa37.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa37.jpg","type":"GRAPHIC","id":"NTFILE7CV8ZXrSH7tPpV4h","market":"us","size":7822}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149133","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000054-CENX","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 5.02, and 9.01","symbol":"CENX","title":"Current report, items 1.01, 2.03, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000054/0000949157-19-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act Section 13(r)).","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000054/a20190503form8-kxglencorel.htm","primary":true,"translateUrl":null,"linkName":"a20190503form8-kxglencorel.htm","type":"8-K","id":"NTFILEHTCpmAD7ne7QGmjg","market":"us","size":32865},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000054/ex101loanagr.htm","primary":false,"translateUrl":null,"linkName":"ex101loanagr.htm","type":"EX-10.1","id":"NTFILEAjdwaFjRUwQPqDDz","market":"us","size":131695},{"description":"EXHIBIT 99.1 - PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000054/ex991pressrelease4292019.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease4292019.htm","type":"EX-99.1","id":"NTFILE6CDHYsjskzFECBzy","market":"us","size":10358},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000054/centuryheaderlogoa35.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa35.jpg","type":"GRAPHIC","id":"NTFILE8xj4YBVSukGkBGDD","market":"us","size":7822},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000054/centurylogo.jpg","primary":false,"translateUrl":null,"linkName":"centurylogo.jpg","type":"GRAPHIC","id":"NTFILEG67iNHEfBPCb92yF","market":"us","size":7822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 1.01, 2.03, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136645","market":"us","labels":[],"media":"sec.gov","original_id":"AN94915719000052-CENX","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CENX","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000052/0000949157-19-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2019 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000052/a20190331q18-k.htm","primary":true,"translateUrl":null,"linkName":"a20190331q18-k.htm","type":"8-K","id":"NTFILEAaiPaPEFm1Z6svsw","market":"us","size":25636},{"description":"Q1 2019 EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000052/exhibit99120190331q1earnin.htm","primary":false,"translateUrl":null,"linkName":"exhibit99120190331q1earnin.htm","type":"EX-99.1","id":"NTFILE8A23KhXFwUGCbETq","market":"us","size":303496},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000052/centuryheaderlogoa40.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa40.jpg","type":"GRAPHIC","id":"NTFILE4RsyE3qbytYgNaLC","market":"us","size":7822},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/949157/000094915719000052/centuryheaderlogoa41.jpg","primary":false,"translateUrl":null,"linkName":"centuryheaderlogoa41.jpg","type":"GRAPHIC","id":"NTFILE9KB9LqRoFLP24TSP","market":"us","size":7822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENX","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-20","symbol":"CENX","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-11-04","symbol":"CENX","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-08","symbol":"CENX","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"CENX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENX","date":"2025-06-20","current":14.188641,"percent":0.986831,"low":-167.953051,"twenty":-13.775891,"median":-5.510123,"eighty":6.070017,"high":16.539714,"avg":-11.071855,"sd":25.302863,"marketCap":1610410798},"quantilePoints":[{"date":"2020-06-26","current":-12.385496,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":605650733},{"date":"2020-07-02","current":-12.733094,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":622648316},{"date":"2020-07-10","current":-13.409997,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":655748873},{"date":"2020-07-17","current":-14.141784,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":691533259},{"date":"2020-07-24","current":-13.666123,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":668273408},{"date":"2020-07-31","current":-15.934663,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":779205005},{"date":"2020-08-07","current":-17.101185,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":942275302},{"date":"2020-08-14","current":-16.142999,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":889479249},{"date":"2020-08-21","current":-14.730081,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":811627444},{"date":"2020-08-28","current":-16.078037,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":885899856},{"date":"2020-09-04","current":-15.948114,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":878741069},{"date":"2020-09-11","current":-15.736988,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":867108041},{"date":"2020-09-18","current":-14.941206,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":823260472},{"date":"2020-09-25","current":-11.546954,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":636237169},{"date":"2020-10-02","current":-11.579435,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":638026866},{"date":"2020-10-09","current":-12.943632,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":713194126},{"date":"2020-10-16","current":-12.432058,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":685006404},{"date":"2020-10-23","current":-12.342736,"twenty":-10.713371,"median":-3.305135,"eighty":17.981345,"marketCap":680084738},{"date":"2020-10-30","current":-6.358642,"twenty":-10.684482,"median":-3.305135,"eighty":17.981345,"marketCap":588810207},{"date":"2020-11-06","current":-7.015766,"twenty":-10.63281,"median":-3.330353,"eighty":17.981345,"marketCap":649659894},{"date":"2020-11-13","current":-8.581267,"twenty":-10.63281,"median":-3.42966,"eighty":17.981345,"marketCap":794625325},{"date":"2020-11-20","current":-9.325363,"twenty":-10.63281,"median":-3.480295,"eighty":17.981345,"marketCap":863528648},{"date":"2020-11-27","current":-10.050133,"twenty":-10.63281,"median":-3.533685,"eighty":17.981345,"marketCap":930642273},{"date":"2020-12-04","current":-11.634961,"twenty":-10.669653,"median":-3.598672,"eighty":17.981345,"marketCap":1077397401},{"date":"2020-12-11","current":-11.22909,"twenty":-10.73372,"median":-3.671282,"eighty":17.981345,"marketCap":1039813771},{"date":"2020-12-18","current":-10.600957,"twenty":-10.73372,"median":-3.708711,"eighty":17.981345,"marketCap":981648628},{"date":"2020-12-24","current":-10.127441,"twenty":-10.735236,"median":-3.748038,"eighty":17.981345,"marketCap":937801060},{"date":"2020-12-31","current":-10.658939,"twenty":-10.735236,"median":-3.790649,"eighty":17.981345,"marketCap":987017719},{"date":"2021-01-08","current":-12.823583,"twenty":-10.779651,"median":-3.847216,"eighty":17.981345,"marketCap":1187463747},{"date":"2021-01-15","current":-12.659302,"twenty":-10.827542,"median":-3.896215,"eighty":17.981345,"marketCap":1172251325},{"date":"2021-01-22","current":-11.074473,"twenty":-10.882057,"median":-3.923086,"eighty":17.981345,"marketCap":1025496197},{"date":"2021-01-29","current":-9.421999,"twenty":-10.882057,"median":-3.98789,"eighty":17.981345,"marketCap":872477131},{"date":"2021-02-05","current":-11.325726,"twenty":-10.894483,"median":-4.008439,"eighty":17.981345,"marketCap":1048762254},{"date":"2021-02-12","current":-14.186149,"twenty":-11.00558,"median":-4.050883,"eighty":17.981345,"marketCap":1313637363},{"date":"2021-02-19","current":-9.64101,"twenty":-11.040878,"median":-4.079437,"eighty":17.981345,"marketCap":1188736520},{"date":"2021-02-26","current":-10.028111,"twenty":-11.052825,"median":-4.150694,"eighty":17.981345,"marketCap":1236466092},{"date":"2021-03-05","current":-12.153516,"twenty":-11.159512,"median":-4.194951,"eighty":17.996897,"marketCap":1498528462},{"date":"2021-03-12","current":-13.14318,"twenty":-11.223717,"median":-4.287075,"eighty":17.996897,"marketCap":1620554067},{"date":"2021-03-19","current":-12.095085,"twenty":-11.270508,"median":-4.318598,"eighty":17.996897,"marketCap":1491323998},{"date":"2021-03-26","current":-13.533933,"twenty":-11.324414,"median":-4.361337,"eighty":17.981345,"marketCap":1668733918},{"date":"2021-04-01","current":-12.599047,"twenty":-11.431392,"median":-4.378402,"eighty":17.981345,"marketCap":1553462498},{"date":"2021-04-09","current":-10.904566,"twenty":-11.440952,"median":-4.41947,"eighty":17.996897,"marketCap":1344533049},{"date":"2021-04-16","current":-12.358022,"twenty":-11.480241,"median":-4.438366,"eighty":17.996897,"marketCap":1523744085},{"date":"2021-04-23","current":-11.346814,"twenty":-11.495317,"median":-4.444688,"eighty":17.905386,"marketCap":1399062198},{"date":"2021-04-30","current":-11.441797,"twenty":-11.5591,"median":-4.459283,"eighty":17.764669,"marketCap":1410773601},{"date":"2021-05-07","current":-5.465413,"twenty":-11.576187,"median":-4.495192,"eighty":17.753396,"marketCap":1424286758},{"date":"2021-05-14","current":-5.223428,"twenty":-11.576187,"median":-4.539525,"eighty":17.753396,"marketCap":1361225358},{"date":"2021-05-21","current":-4.404135,"twenty":-11.576187,"median":-4.57746,"eighty":17.753396,"marketCap":1147717476},{"date":"2021-05-28","current":-4.704888,"twenty":-11.576187,"median":-4.589692,"eighty":17.753396,"marketCap":1226093787},{"date":"2021-06-04","current":-4.445618,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1158528002},{"date":"2021-06-11","current":-4.542412,"twenty":-11.576187,"median":-4.594266,"eighty":17.753396,"marketCap":1183752561},{"date":"2021-06-18","current":-3.954733,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1030603448},{"date":"2021-06-25","current":-4.379936,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1141411336},{"date":"2021-07-02","current":-4.559697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1188256947},{"date":"2021-07-09","current":-4.393764,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1145014844},{"date":"2021-07-16","current":-3.989302,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1039612219},{"date":"2021-07-23","current":-4.29697,"twenty":-11.576187,"median":-4.596427,"eighty":17.753396,"marketCap":1119790285},{"date":"2021-07-30","current":-5.033297,"twenty":-11.576187,"median":-4.649577,"eighty":17.753396,"marketCap":1311677115},{"date":"2021-08-06","current":-3.845911,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1033780983},{"date":"2021-08-13","current":-4.117506,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1106785569},{"date":"2021-08-20","current":-3.601141,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":967986727},{"date":"2021-08-27","current":-4.157742,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1117601063},{"date":"2021-09-03","current":-4.258333,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1144639798},{"date":"2021-09-10","current":-4.301922,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1156356583},{"date":"2021-09-17","current":-4.368982,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1174382407},{"date":"2021-09-24","current":-4.590281,"twenty":-11.576187,"median":-4.677956,"eighty":17.753396,"marketCap":1233867625},{"date":"2021-10-01","current":-4.700931,"twenty":-11.576187,"median":-4.71099,"eighty":17.753396,"marketCap":1263610234},{"date":"2021-10-08","current":-4.811581,"twenty":-11.576187,"median":-4.722173,"eighty":17.753396,"marketCap":1293352843},{"date":"2021-10-15","current":-5.783956,"twenty":-11.576187,"median":-4.757304,"eighty":17.753396,"marketCap":1554727285},{"date":"2021-10-22","current":-5.240767,"twenty":-11.576187,"median":-4.788109,"eighty":17.753396,"marketCap":1408718114},{"date":"2021-10-29","current":-4.429336,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1190605648},{"date":"2021-11-05","current":-4.503029,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1184296610},{"date":"2021-11-12","current":-5.48314,"twenty":-11.572939,"median":-4.819964,"eighty":17.747666,"marketCap":1442065888},{"date":"2021-11-19","current":-4.760051,"twenty":-11.572939,"median":-4.874707,"eighty":17.747666,"marketCap":1251893449},{"date":"2021-11-26","current":-4.780613,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1257301196},{"date":"2021-12-03","current":-4.523591,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1189704357},{"date":"2021-12-10","current":-4.684658,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1232065043},{"date":"2021-12-17","current":-4.811456,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1265412816},{"date":"2021-12-23","current":-5.747016,"twenty":-11.572939,"median":-4.903515,"eighty":17.747666,"marketCap":1511465308},{"date":"2021-12-31","current":-5.67505,"twenty":-11.572939,"median":-4.931318,"eighty":17.747666,"marketCap":1492538194},{"date":"2022-01-07","current":-6.010893,"twenty":-11.569691,"median":-4.955355,"eighty":17.741935,"marketCap":1580864729},{"date":"2022-01-14","current":-5.784713,"twenty":-11.569691,"median":-4.981443,"eighty":17.741935,"marketCap":1521379511},{"date":"2022-01-21","current":-5.448871,"twenty":-11.569691,"median":-5.012095,"eighty":17.630915,"marketCap":1433052976},{"date":"2022-01-28","current":-5.356343,"twenty":-11.566443,"median":-5.096077,"eighty":17.461078,"marketCap":1408718114},{"date":"2022-02-04","current":-5.579095,"twenty":-11.566443,"median":-5.17264,"eighty":17.250663,"marketCap":1467302041},{"date":"2022-02-11","current":-6.387858,"twenty":-11.566443,"median":-5.232098,"eighty":15.078497,"marketCap":1680006759},{"date":"2022-02-18","current":-7.309711,"twenty":-11.566443,"median":-5.2618,"eighty":14.78225,"marketCap":1922454086},{"date":"2022-02-25","current":-12.546394,"twenty":-11.579435,"median":-5.296407,"eighty":14.550808,"marketCap":2096502420},{"date":"2022-03-04","current":-16.10066,"twenty":-11.615889,"median":-5.318229,"eighty":14.310107,"marketCap":2690420208},{"date":"2022-03-11","current":-13.075985,"twenty":-11.672548,"median":-5.352111,"eighty":14.011546,"marketCap":2184997083},{"date":"2022-03-18","current":-13.310752,"twenty":-11.697682,"median":-5.411583,"eighty":13.912025,"marketCap":2224226676},{"date":"2022-03-25","current":-15.472794,"twenty":-11.732012,"median":-5.462063,"eighty":13.810191,"marketCap":2585503855},{"date":"2022-04-01","current":-14.653839,"twenty":-11.78715,"median":-5.542514,"eighty":13.715299,"marketCap":2448656439},{"date":"2022-04-08","current":-14.555564,"twenty":-11.793324,"median":-5.607748,"eighty":13.111233,"marketCap":2432234749},{"date":"2022-04-14","current":-14.965042,"twenty":-11.819399,"median":-5.676763,"eighty":12.224807,"marketCap":2500658457},{"date":"2022-04-22","current":-11.301582,"twenty":-11.834241,"median":-5.702466,"eighty":11.757293,"marketCap":1888494347},{"date":"2022-04-29","current":-146.578788,"twenty":-11.858318,"median":-5.772718,"eighty":11.451788,"marketCap":1539077277},{"date":"2022-05-06","current":-119.643741,"twenty":-11.885221,"median":-5.797392,"eighty":-3.278938,"marketCap":1256259283},{"date":"2022-05-13","current":-111.128791,"twenty":-11.936957,"median":-5.811615,"eighty":-3.317422,"marketCap":1166852304},{"date":"2022-05-20","current":-101.397419,"twenty":-11.990424,"median":-5.811615,"eighty":-3.317422,"marketCap":1064672900},{"date":"2022-05-27","current":-107.479526,"twenty":-12.031706,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-03","current":-107.479526,"twenty":-12.095585,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-10","current":-97.835042,"twenty":-12.142674,"median":-5.811615,"eighty":-3.317422,"marketCap":1027267939},{"date":"2022-06-17","current":-80.19693,"twenty":-12.191811,"median":-5.811615,"eighty":-3.317422,"marketCap":842067769},{"date":"2022-06-24","current":-69.683573,"twenty":-12.236855,"median":-5.797392,"eighty":-3.30923,"marketCap":731677520},{"date":"2022-07-01","current":-63.253917,"twenty":-12.287062,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-08","current":-63.253917,"twenty":-12.324899,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-15","current":-62.385044,"twenty":-12.34885,"median":-5.797392,"eighty":-3.30923,"marketCap":655042966},{"date":"2022-07-22","current":-60.907961,"twenty":-12.381633,"median":-5.797392,"eighty":-3.30923,"marketCap":639533593},{"date":"2022-07-29","current":-68.554039,"twenty":-12.428591,"median":-5.797392,"eighty":-3.30923,"marketCap":719817410},{"date":"2022-08-05","current":-68.293377,"twenty":-12.45439,"median":-5.797392,"eighty":-3.30923,"marketCap":717080462},{"date":"2022-08-12","current":14.803682,"twenty":-12.461081,"median":-5.779717,"eighty":11.20183,"marketCap":885260182},{"date":"2022-08-19","current":12.542645,"twenty":-12.461081,"median":-5.747016,"eighty":11.699432,"marketCap":750050165},{"date":"2022-08-26","current":13.092627,"twenty":-12.444435,"median":-5.688758,"eighty":11.803581,"marketCap":782939088},{"date":"2022-09-02","current":11.274631,"twenty":-12.418381,"median":-5.611805,"eighty":12.129318,"marketCap":674222925},{"date":"2022-09-09","current":12.695418,"twenty":-12.371915,"median":-5.576035,"eighty":12.17473,"marketCap":759185977},{"date":"2022-09-16","current":10.99964,"twenty":-12.337174,"median":-5.48314,"eighty":12.350316,"marketCap":657778464},{"date":"2022-09-23","current":9.08998,"twenty":-12.318053,"median":-5.428309,"eighty":12.350316,"marketCap":543580814},{"date":"2022-09-30","current":8.066403,"twenty":-12.314199,"median":-5.356343,"eighty":12.350316,"marketCap":482370873},{"date":"2022-10-07","current":9.288585,"twenty":-12.314199,"median":-5.329005,"eighty":12.350316,"marketCap":555457369},{"date":"2022-10-14","current":8.799712,"twenty":-12.314199,"median":-5.302938,"eighty":12.350316,"marketCap":526222771},{"date":"2022-10-21","current":10.357994,"twenty":-12.314199,"median":-5.26664,"eighty":12.350316,"marketCap":619408053},{"date":"2022-10-28","current":10.938531,"twenty":-12.314199,"median":-5.240767,"eighty":12.350316,"marketCap":654124139},{"date":"2022-11-04","current":11.121858,"twenty":-12.314199,"median":-5.173706,"eighty":12.350316,"marketCap":665087113},{"date":"2022-11-11","current":5.630505,"twenty":-12.314199,"median":-5.125743,"eighty":12.350316,"marketCap":865971730},{"date":"2022-11-18","current":5.03657,"twenty":-12.314199,"median":-5.012095,"eighty":12.350316,"marketCap":774624501},{"date":"2022-11-25","current":5.012813,"twenty":-12.314199,"median":-4.981443,"eighty":12.350316,"marketCap":770970612},{"date":"2022-12-02","current":5.624566,"twenty":-12.314199,"median":-4.955355,"eighty":12.350316,"marketCap":865058258},{"date":"2022-12-09","current":4.602998,"twenty":-12.314199,"median":-4.922481,"eighty":12.350316,"marketCap":707941024},{"date":"2022-12-16","current":4.341666,"twenty":-12.314199,"median":-4.902112,"eighty":12.350316,"marketCap":667748243},{"date":"2022-12-23","current":4.680209,"twenty":-12.287062,"median":-4.869714,"eighty":12.350316,"marketCap":719816164},{"date":"2022-12-30","current":4.85839,"twenty":-12.2416,"median":-4.825163,"eighty":12.350316,"marketCap":747220333},{"date":"2023-01-06","current":5.535476,"twenty":-12.2416,"median":-4.811581,"eighty":12.350316,"marketCap":851356174},{"date":"2023-01-13","current":5.945291,"twenty":-12.2416,"median":-4.788109,"eighty":12.350316,"marketCap":914385762},{"date":"2023-01-20","current":6.31947,"twenty":-12.233494,"median":-4.772524,"eighty":12.350316,"marketCap":971934516},{"date":"2023-01-27","current":6.527348,"twenty":-12.164107,"median":-4.754579,"eighty":12.350316,"marketCap":1003906046},{"date":"2023-02-03","current":6.497651,"twenty":-12.132627,"median":-4.722173,"eighty":12.350316,"marketCap":999338685},{"date":"2023-02-10","current":6.070017,"twenty":-12.126271,"median":-4.704888,"eighty":12.350316,"marketCap":933568680},{"date":"2023-02-17","current":6.218962,"twenty":-12.00612,"median":-4.684658,"eighty":12.350316,"marketCap":956476412},{"date":"2023-02-24","current":-69.66859,"twenty":-12.00612,"median":-4.684658,"eighty":12.17473,"marketCap":982327125},{"date":"2023-03-03","current":-84.466618,"twenty":-12.126271,"median":-4.704888,"eighty":11.766551,"marketCap":1190979316},{"date":"2023-03-10","current":-66.001823,"twenty":-12.170611,"median":-4.722173,"eighty":11.693228,"marketCap":930625698},{"date":"2023-03-17","current":-56.703947,"twenty":-12.250149,"median":-4.754579,"eighty":11.443547,"marketCap":799525649},{"date":"2023-03-24","current":-58.733765,"twenty":-12.314199,"median":-4.772524,"eighty":11.286853,"marketCap":828146082},{"date":"2023-03-31","current":-65.477999,"twenty":-12.33532,"median":-4.789773,"eighty":11.155468,"marketCap":923239780},{"date":"2023-04-06","current":-60.501671,"twenty":-12.36682,"median":-4.811519,"eighty":11.002695,"marketCap":853073556},{"date":"2023-04-14","current":-63.579137,"twenty":-12.43668,"median":-4.82859,"eighty":10.293829,"marketCap":896465826},{"date":"2023-04-20","current":-64.037483,"twenty":-12.45439,"median":-4.8797,"eighty":10.02495,"marketCap":902928504},{"date":"2023-04-28","current":-55.001519,"twenty":-12.540186,"median":-4.907877,"eighty":9.679683,"marketCap":775521415},{"date":"2023-05-05","current":-51.924053,"twenty":-12.623649,"median":-4.941451,"eighty":9.42608,"marketCap":732129145},{"date":"2023-05-12","current":-9.442225,"twenty":-12.630311,"median":-4.961011,"eighty":9.08998,"marketCap":664732641},{"date":"2023-05-19","current":-10.724502,"twenty":-12.630311,"median":-4.983837,"eighty":8.066403,"marketCap":743208022},{"date":"2023-05-26","current":-10.591279,"twenty":-12.630311,"median":-5.030914,"eighty":6.652074,"marketCap":733975625},{"date":"2023-06-02","current":-11.057562,"twenty":-12.630311,"median":-5.130162,"eighty":6.497651,"marketCap":766289017},{"date":"2023-06-09","current":-11.430588,"twenty":-12.630311,"median":-5.177678,"eighty":6.31947,"marketCap":792139731},{"date":"2023-06-16","current":-13.082561,"twenty":-12.641621,"median":-5.241868,"eighty":6.254137,"marketCap":906621463},{"date":"2023-06-22","current":-12.589633,"twenty":-12.661355,"median":-5.256961,"eighty":6.175742,"marketCap":872461592},{"date":"2023-06-30","current":-11.710357,"twenty":-12.665462,"median":-5.298158,"eighty":5.933412,"marketCap":811527766},{"date":"2023-07-07","current":-11.21743,"twenty":-12.667515,"median":-5.313275,"eighty":5.629317,"marketCap":777367894},{"date":"2023-07-14","current":-12.096706,"twenty":-12.669568,"median":-5.342309,"eighty":5.351356,"marketCap":838301720},{"date":"2023-07-19","current":-11.830259,"twenty":-12.669568,"median":-5.356343,"eighty":5.185054,"marketCap":819836924},{"date":"2023-07-28","current":-11.936838,"twenty":-12.674753,"median":-5.430099,"eighty":4.978364,"marketCap":827222842},{"date":"2023-08-04","current":-12.309864,"twenty":-12.674753,"median":-5.490029,"eighty":4.856014,"marketCap":853073556},{"date":"2023-08-11","current":-7.571323,"twenty":-12.676482,"median":-5.576035,"eighty":4.807311,"marketCap":759403656},{"date":"2023-08-18","current":-7.516057,"twenty":-12.676482,"median":-5.637354,"eighty":4.720597,"marketCap":753860563},{"date":"2023-08-25","current":-6.797611,"twenty":-12.676482,"median":-5.688758,"eighty":4.60181,"marketCap":681800362},{"date":"2023-09-01","current":-6.852876,"twenty":-12.67821,"median":-5.747016,"eighty":4.323848,"marketCap":687343455},{"date":"2023-09-08","current":-6.723924,"twenty":-12.67821,"median":-5.777074,"eighty":-3.284656,"marketCap":674409572},{"date":"2023-09-15","current":-6.991039,"twenty":-12.67821,"median":-5.811615,"eighty":-3.3555,"marketCap":701201186},{"date":"2023-09-22","current":-6.272592,"twenty":-12.67821,"median":-5.856679,"eighty":-3.464707,"marketCap":629140985},{"date":"2023-09-29","current":-6.088375,"twenty":-12.684289,"median":-5.894605,"eighty":-3.495929,"marketCap":610664010},{"date":"2023-10-06","current":-5.793628,"twenty":-12.684289,"median":-5.942353,"eighty":-3.572142,"marketCap":581100851},{"date":"2023-10-13","current":-6.060742,"twenty":-12.684289,"median":-5.974142,"eighty":-3.644054,"marketCap":607892464},{"date":"2023-10-20","current":-5.646254,"twenty":-12.690368,"median":-5.991661,"eighty":-3.672133,"marketCap":566319271},{"date":"2023-10-27","current":-5.333085,"twenty":-12.708604,"median":-5.997781,"eighty":-3.708711,"marketCap":534908414},{"date":"2023-11-03","current":-6.291014,"twenty":-12.708604,"median":-6.03311,"eighty":-3.744886,"marketCap":630988682},{"date":"2023-11-10","current":-3.392264,"twenty":-12.708604,"median":-6.051532,"eighty":-3.776409,"marketCap":612642915},{"date":"2023-11-17","current":-3.822053,"twenty":-12.708604,"median":-6.051532,"eighty":-3.798969,"marketCap":690262832},{"date":"2023-11-24","current":-4.067647,"twenty":-12.708604,"median":-6.051532,"eighty":-3.819087,"marketCap":734617070},{"date":"2023-12-01","current":-4.021598,"twenty":-12.708604,"median":-6.051532,"eighty":-3.845911,"marketCap":726300651},{"date":"2023-12-07","current":-3.770888,"twenty":-12.708604,"median":-6.051532,"eighty":-3.8567,"marketCap":681022366},{"date":"2023-12-14","current":-4.389989,"twenty":-12.708604,"median":-6.052606,"eighty":-3.891079,"marketCap":792832008},{"date":"2023-12-22","current":-6.262642,"twenty":-12.708604,"median":-6.060742,"eighty":-3.912337,"marketCap":1131033075},{"date":"2023-12-29","current":-6.482653,"twenty":-12.708604,"median":-6.088375,"eighty":-3.94319,"marketCap":1170767080},{"date":"2024-01-05","current":-5.582142,"twenty":-12.708604,"median":-6.097867,"eighty":-3.971088,"marketCap":1008134873},{"date":"2024-01-12","current":-5.802153,"twenty":-12.708604,"median":-6.097867,"eighty":-3.989336,"marketCap":1047868878},{"date":"2024-01-19","current":-5.234218,"twenty":-12.708604,"median":-6.098389,"eighty":-3.995794,"marketCap":945299702},{"date":"2024-01-26","current":-5.689589,"twenty":-12.708604,"median":-6.097867,"eighty":-4.02276,"marketCap":1027539852},{"date":"2024-02-02","current":-5.756104,"twenty":-12.708604,"median":-6.098912,"eighty":-4.050533,"marketCap":1039552458},{"date":"2024-02-09","current":-5.418413,"twenty":-12.708604,"median":-6.098912,"eighty":-4.063066,"marketCap":978565381},{"date":"2024-02-16","current":-5.464462,"twenty":-12.708604,"median":-6.098912,"eighty":-4.077376,"marketCap":986881800},{"date":"2024-02-23","current":-22.043413,"twenty":-12.722411,"median":-6.098912,"eighty":-4.098218,"marketCap":950071106},{"date":"2024-03-01","current":-22.51654,"twenty":-12.809341,"median":-6.102808,"eighty":-4.099482,"marketCap":970462876},{"date":"2024-03-08","current":-24.473565,"twenty":-12.897428,"median":-6.102808,"eighty":-4.099482,"marketCap":1054810652},{"date":"2024-03-15","current":-25.355302,"twenty":-12.949031,"median":-6.102808,"eighty":-4.099482,"marketCap":1092813496},{"date":"2024-03-22","current":-27.228086,"twenty":-12.977365,"median":-6.102808,"eighty":-4.099482,"marketCap":1173530511},{"date":"2024-03-28","current":-31.787608,"twenty":-13.032842,"median":-6.102808,"eighty":-4.099482,"marketCap":1370045889},{"date":"2024-04-05","current":-34.648062,"twenty":-13.087233,"median":-6.098912,"eighty":-4.098218,"marketCap":1493331480},{"date":"2024-04-12","current":-35.981507,"twenty":-13.250132,"median":-6.098912,"eighty":-4.098218,"marketCap":1550802959},{"date":"2024-04-19","current":-37.467346,"twenty":-13.44544,"median":-6.098912,"eighty":-4.098218,"marketCap":1614842622},{"date":"2024-04-26","current":-37.876003,"twenty":-13.580526,"median":-6.102808,"eighty":-4.099482,"marketCap":1632455716},{"date":"2024-05-03","current":6.587359,"twenty":-13.658805,"median":-6.088375,"eighty":-4.073652,"marketCap":1509164058},{"date":"2024-05-10","current":6.931294,"twenty":-13.658805,"median":-6.052606,"eighty":-4.060179,"marketCap":1587959479},{"date":"2024-05-17","current":6.967711,"twenty":-13.658805,"median":-6.01903,"eighty":-4.046946,"marketCap":1596302523},{"date":"2024-05-24","current":7.133609,"twenty":-13.658805,"median":-6.01903,"eighty":-4.02129,"marketCap":1634309726},{"date":"2024-05-31","current":7.776969,"twenty":-13.658805,"median":-6.01903,"eighty":-3.995794,"marketCap":1781703513},{"date":"2024-06-07","current":6.749211,"twenty":-13.658805,"median":-6.01903,"eighty":-3.987507,"marketCap":1546244256},{"date":"2024-06-14","current":6.211055,"twenty":-13.662464,"median":-6.027167,"eighty":-3.971088,"marketCap":1422952598},{"date":"2024-06-21","current":6.457878,"twenty":-13.666123,"median":-6.01903,"eighty":-3.939734,"marketCap":1479499900},{"date":"2024-06-28","current":6.437647,"twenty":-13.731984,"median":-6.010893,"eighty":-3.922453,"marketCap":1474864875},{"date":"2024-07-05","current":8.169459,"twenty":-13.731984,"median":-5.996266,"eighty":-3.896095,"marketCap":1871622994},{"date":"2024-07-12","current":7.740552,"twenty":-13.731984,"median":-5.981232,"eighty":-3.878058,"marketCap":1773360469},{"date":"2024-07-15","current":7.574654,"twenty":-13.731984,"median":-5.977845,"eighty":-3.863308,"marketCap":1735353266},{"date":"2024-08-02","current":5.620296,"twenty":-13.891273,"median":-5.92495,"eighty":-3.84457,"marketCap":1287609875},{"date":"2024-08-09","current":5.470673,"twenty":-13.891273,"median":-5.92495,"eighty":-3.819023,"marketCap":1199718480},{"date":"2024-08-16","current":5.737225,"twenty":-13.891273,"median":-5.92495,"eighty":-3.799632,"marketCap":1258173441},{"date":"2024-08-23","current":5.957237,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1306421980},{"date":"2024-08-30","current":6.134938,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1345391954},{"date":"2024-09-06","current":5.487596,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1203429906},{"date":"2024-09-13","current":5.517213,"twenty":-13.891273,"median":-5.92495,"eighty":-3.739858,"marketCap":1209924902},{"date":"2024-09-20","current":6.236482,"twenty":-13.891273,"median":-5.92495,"eighty":-3.690237,"marketCap":1367660510},{"date":"2024-09-27","current":6.883824,"twenty":-13.891273,"median":-5.92495,"eighty":-3.656003,"marketCap":1509622558},{"date":"2024-10-04","current":6.583423,"twenty":-13.891273,"median":-5.92495,"eighty":-3.559533,"marketCap":1443744745},{"date":"2024-10-11","current":6.972675,"twenty":-13.891273,"median":-5.92495,"eighty":-3.472508,"marketCap":1529107544},{"date":"2024-10-18","current":7.171531,"twenty":-13.891273,"median":-5.92495,"eighty":-3.385873,"marketCap":1572716801},{"date":"2024-10-25","current":7.510011,"twenty":-13.891273,"median":-5.92495,"eighty":-3.292971,"marketCap":1646945323},{"date":"2024-10-31","current":7.467701,"twenty":-13.891273,"median":-5.92495,"eighty":4.327412,"marketCap":1637666757},{"date":"2024-11-08","current":6.699949,"twenty":-13.896887,"median":-5.92495,"eighty":4.607749,"marketCap":2050854452},{"date":"2024-11-15","current":6.402847,"twenty":-13.896887,"median":-5.92495,"eighty":4.741978,"marketCap":1959911585},{"date":"2024-11-22","current":6.854563,"twenty":-13.896887,"median":-5.92495,"eighty":4.818002,"marketCap":2098181862},{"date":"2024-11-29","current":6.92126,"twenty":-13.896887,"median":-5.92495,"eighty":4.854826,"marketCap":2118597608},{"date":"2024-12-06","current":7.25171,"twenty":-13.896887,"median":-5.92495,"eighty":4.956983,"marketCap":2219748348},{"date":"2024-12-13","current":6.493797,"twenty":-13.896887,"median":-5.92495,"eighty":5.01994,"marketCap":1987751238},{"date":"2024-12-20","current":5.475162,"twenty":-13.896887,"median":-5.92495,"eighty":5.121964,"marketCap":1675947122},{"date":"2024-12-27","current":5.757106,"twenty":-13.896887,"median":-5.92495,"eighty":5.20406,"marketCap":1762250047},{"date":"2025-01-03","current":5.435751,"twenty":-13.896887,"median":-5.92495,"eighty":5.341711,"marketCap":1663883272},{"date":"2025-01-10","current":5.860182,"twenty":-13.902502,"median":-5.931651,"eighty":5.424334,"marketCap":1793801654},{"date":"2025-01-17","current":6.275518,"twenty":-13.902502,"median":-5.931651,"eighty":5.495212,"marketCap":1920936070},{"date":"2025-01-24","current":6.002669,"twenty":-13.902502,"median":-5.931651,"eighty":5.525488,"marketCap":1837417111},{"date":"2025-01-31","current":5.511542,"twenty":-13.902502,"median":-5.931651,"eighty":5.531966,"marketCap":1687082983},{"date":"2025-02-07","current":5.684346,"twenty":-13.902502,"median":-5.931651,"eighty":5.578845,"marketCap":1739978325},{"date":"2025-02-14","current":6.484702,"twenty":-13.902502,"median":-5.931651,"eighty":5.633706,"marketCap":1984967273},{"date":"2025-02-21","current":5.784413,"twenty":-13.902502,"median":-5.92495,"eighty":5.68561,"marketCap":1859688833},{"date":"2025-02-28","current":5.620527,"twenty":-13.902502,"median":-5.872101,"eighty":5.694284,"marketCap":1806999504},{"date":"2025-03-07","current":5.229667,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1667740726},{"date":"2025-03-14","current":5.614584,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1790490873},{"date":"2025-03-21","current":5.820066,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1856019147},{"date":"2025-03-28","current":5.542231,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1767417537},{"date":"2025-04-04","current":5.053126,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1611441786},{"date":"2025-04-11","current":4.236985,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1351174556},{"date":"2025-04-17","current":4.569808,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1457311901},{"date":"2025-04-25","current":4.992349,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1592060184},{"date":"2025-05-02","current":4.914984,"twenty":-13.908116,"median":-5.802153,"eighty":5.760744,"marketCap":1567388541},{"date":"2025-05-09","current":4.755292,"twenty":-13.908116,"median":-5.771005,"eighty":5.760744,"marketCap":1447035492},{"date":"2025-05-16","current":13.580322,"twenty":-13.908116,"median":-5.710056,"eighty":5.78292,"marketCap":1541366534},{"date":"2025-05-23","current":12.725386,"twenty":-13.908116,"median":-5.689589,"eighty":5.85562,"marketCap":1444331353},{"date":"2025-05-30","current":13.029546,"twenty":-13.908116,"median":-5.678477,"eighty":5.907397,"marketCap":1478853485},{"date":"2025-06-06","current":16.210893,"twenty":-13.908116,"median":-5.603691,"eighty":5.952389,"marketCap":1839936323},{"date":"2025-06-13","current":15.643676,"twenty":-13.753937,"median":-5.579095,"eighty":6.011916,"marketCap":1775557212},{"date":"2025-06-20","current":14.188641,"twenty":-13.775891,"median":-5.510123,"eighty":6.070017,"marketCap":1610410798}],"updateTime":1750666157579}}}