US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

30.44

+0.10000.33%

Post-market: 30.990.5500+1.81%18:24 EDT

Volume:720.47K

Turnover:21.93M

Market Cap:1.93B

PE:16.25

High:30.63

Open:30.54

Low:30.06

Close:30.34

Loading ...

Overview Company News Filings

Central Garden & Pet Q1 Earnings Top Estimates, Sales Rise 3% Y/Y

Central Garden & Pet Co (CENT) Q1 2025 Earnings Call Highlights: Strong Start to Fiscal ...

Central Garden: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Central Garden & Pet Co reports results for the quarter ended December 31 - Earnings Summary

Central Garden & Pet (NASDAQ:CENT) Reports Upbeat Q4

Central Garden & Pet Announces Q1 Fiscal 2025 Financial Results

Earnings To Watch: Central Garden & Pet (CENT) Reports Q4 Results Tomorrow

Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note

Central Garden & Pet to Announce Q1 Fiscal 2025 Financial Results

Central Garden & Pet Supports Animal Welfare Organizations in Response of California Wildfires

3 Reasons CENT is Risky and 1 Stock to Buy Instead

Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade

New Strong Sell Stocks for January 14th

Central Garden & Pet Dips 14% in a Month: Solid Bargain or Risky Bet?

New Strong Sell Stocks for January 9th

Market is not liking Central Garden & Pet's (NASDAQ:CENT) earnings decline as stock retreats 7.7% this week

Simply Wall St.

Central Garden & Pet Cut to Hold From Buy by Argus Research

Central Garden (CENT) Down 1% Since Last Earnings Report: Can It Rebound?

New Strong Sell Stocks for December 23rd

Central Garden & Pet Trades at a Premium: What's the Best Move Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":30.44,"timestamp":1750449600000,"preClose":30.34,"halted":0,"volume":720470,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.44,"latestTime":"18:24 EDT","volume":69621,"amount":2119382.6513,"timestamp":1750458245066},"delay":0,"floatShares":58251091,"shares":63410223,"eps":1.873599,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-20 16:00:00 EDT","open":30.54,"high":30.63,"low":30.06,"amount":21925337.99671,"amplitude":0.018787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.873599,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170738000000,"exchange":"NASDAQ","adjPreClose":30.34,"preHourTrading":{"tag":"盘前","latestPrice":30.995,"preClose":30.34,"latestTime":"09:14 EDT","volume":1,"amount":30.995,"timestamp":1750425248371},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.44,"latestTime":"18:24 EDT","volume":69621,"amount":2119382.6513,"timestamp":1750458245066},"volumeRatio":1.913695043887008,"impliedVol":0.195,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","floatShares":58251091,"roa":"4.22%","roe":"8.19%","lyrEps":1.643301,"volumeRatio":1.913695043887008,"shares":63410223,"dividePrice":0,"high":30.63,"amplitude":0.018787,"preClose":30.34,"low":30.06,"week52Low":27.7,"pbRate":"1.25","psRate":"0.61","week52High":37.31,"institutionHeld":0.1163,"latestPrice":30.44,"eps":1.873599,"divideRate":0,"volume":720470,"delay":0,"ttmEps":1.873599,"open":30.54,"prevYearClose":33.05,"prevWeekClose":30.23,"prevMonthClose":31.97,"prevQuarterClose":32.73,"fiveDayClose":31.41,"twentyDayClose":32.13,"sixtyDayClose":30.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509228203","title":"Central Garden & Pet Q1 Earnings Top Estimates, Sales Rise 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228203","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228203?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:59","pubTimestamp":1738850340,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT reported solid first-quarter fiscal 2025 results, wherein both top and bottom lines beat the Zacks Consensus Estimate and increased year over year.The company delivered strong first-quarter results, driven by higher shipments, productivity gains and moderating inflation, leading to growth in both revenues and earnings. While the quarter benefited from favorable shipment timing and promotional activities, the company remains confident in its fiscal year outlook and is committed to executing Central to Home strategy with precision.Net sales for the Pet segment were $427 million, indicating a 4% increase, which beat our estimate of $407.2 million. This growth was driven by customers shifting orders into the fiscal first quarter and the timing of promotional activities.The segment’s operating income was $51 million, up from $43 million reported in the prior-year quarter. The adjusted operating margin expanded 140 bps to 12%, supported by productivity impro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-q1-earnings-135900888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2509217745","title":"Central Garden & Pet Co (CENT) Q1 2025 Earnings Call Highlights: Strong Start to Fiscal ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217745","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217745?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:13","pubTimestamp":1738826029,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Central Garden & Pet Co  reported a strong start to the fiscal year with growth in both earnings per share and net sales.Margins improved due to disciplined cost management and easing inflationary pressures.The company saw robust growth in e-commerce, reflecting enhanced digital capabilities.The new distribution center in Covington, Georgia, has increased efficiency and reduced the distribution footprint.CENT reaffirmed its fiscal 2025 guidance for non-GAAP EPS of $2.20 or higher, showing confidence in its strategy and outlook.CENT anticipates a softer second quarter compared to last year due to the timing of shipments and promotional activities.Challenges persist in the brick-and-mortar retail sector, particularly in the garden business.The pet durable goods segment continues to face declines, partly due to competition from low-cost imports.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-co-cent-071349394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2509265374","title":"Central Garden: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265374","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265374?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:32","pubTimestamp":1738798372,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif.  — WALNUT CREEK, Calif.  — Central Garden & Pet Co.  on Wednesday reported fiscal first-quarter earnings of $14 million.On a per-share basis, the Walnut Creek, California-based company said it had profit of 21 cents.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 3 cents per share.The maker of products for the pet supply and lawn and garden markets posted revenue of $656.4 million in the period, which also topped Street forecasts. Three analysts surveyed by Zacks expected $630.3 million.Central Garden expects full-year earnings to be $2.20 per share.Central Garden shares have dropped 4.5% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $37.07, declining slightly in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-fiscal-q1-earnings-233252328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2509268878","title":"Central Garden & Pet Co reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509268878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509268878?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:56","pubTimestamp":1738796176,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Co reports results for the quarter ended December 31 - Earnings SummaryCentral Garden & Pet Co CENTA.OQ reported quarterly adjusted earnings of 21 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2509662250","title":"Central Garden & Pet (NASDAQ:CENT) Reports Upbeat Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509662250","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509662250?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:31","pubTimestamp":1738794717,"startTime":"0","endTime":"0","summary":"Pet company Central Garden & Pet  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 3.5% year on year to $656.4 million. Its GAAP profit of $0.21 per share was significantly above analysts’ consensus estimates.Is now the time to buy Central Garden & Pet?Revenue: $656.4 million vs analyst estimates of $628.7 million . EPS : $0.21 vs analyst estimates of -$0.01 . Adjusted EBITDA: $55.44 million vs analyst estimates of $31.92 million . Operating Margin: 4.3%, up from 1.3% in the same quarter last year. Free Cash Flow was -$74.93 million compared to -$79.91 million in the same quarter last year. Enhancing the lives of both pets and homeowners, Central Garden & Pet  is a leading producer and distributor of essential products for pet care, lawn and garden maintenance, and pest control.This quarter, Central Garden & Pet reported modest year-on-year revenue growth of 3.5% but beat Wall Street’s estimates by 4.4%.Looking ahead, sell-side analysts expect revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-nasdaq-cent-223157855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4588","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4585","CENTA","CENT","BK4018","IE00B3QW5Z07.USD","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC"],"gpt_icon":0},{"id":"2509658251","title":"Central Garden & Pet Announces Q1 Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509658251","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509658251?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:02","pubTimestamp":1738789320,"startTime":"0","endTime":"0","summary":"Fiscal 2025 Q1 net sales of $656 million vs. $635 million in the prior year. Maintains outlook for fiscal 2025 non-GAAP EPS of $2.20 or better. WALNUT CREEK, Calif., February 05, 2025----Central Garden & Pet Company   , a market leader in the pet and garden industries, today announced results for its fiscal 2025 first quarter ended December 28, 2024.\"The fiscal year is off to a strong start, driven by increased first quarter shipments, productivity gains and easing inflation, all contributing to growth in both our top and bottom line,\" said Niko Lahanas, CEO of Central Garden & Pet. \"We are encouraged by our first quarter performance, but recognize this period is typically our smallest quarter and benefited from the favorable timing of shipments and promotional activities. We remain confident in our fiscal year outlook and committed to executing our Central to Home strategy with excellence.\". Net sales increased 3% to $656 million from $635 million a year ago.Net sales for the Garden s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-announces-q1-210200958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4018","CENTA"],"gpt_icon":0},{"id":"2508745436","title":"Earnings To Watch: Central Garden & Pet (CENT) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745436","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745436?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:01","pubTimestamp":1738674116,"startTime":"0","endTime":"0","summary":"Pet company Central Garden & Pet  will be reporting results tomorrow after market close. Here’s what investors should know.Central Garden & Pet missed analysts’ revenue expectations by 5.7% last quarter, reporting revenues of $669.5 million, down 10.8% year on year. It was a softer quarter for the company, with a significant miss of analysts’ organic revenue and adjusted operating income estimates.Is Central Garden & Pet a buy or sell going into earnings?This quarter, analysts are expecting Central Garden & Pet’s revenue to be flat year on year at $628.7 million, slowing from the 1.1% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.04 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-central-garden-pet-130156001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2508287129","title":"Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508287129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508287129?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:19","pubTimestamp":1738599540,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is likely to register a decrease in both top and bottom lines when it reports first-quarter fiscal 2025 on Feb. 5. The Zacks Consensus Estimate for revenues is pegged at $630.3 million, which indicates a decline of 0.7% from the prior-year reported figure.The consensus mark for the bottom line has remained unchanged in the past 30 days and is pegged at a loss of 3 cents, which indicates a sharp decline from earnings of 1 cent reported in the year-ago period. Central Garden & Pet delivered a trailing four-quarter earnings surprise of 35.1%, on average. In the last reported quarter, the company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 10%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Central Garden & Pet Company Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-gears-q1-161900921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","K","CENT","HNST"],"gpt_icon":0},{"id":"2507636658","title":"Central Garden & Pet to Announce Q1 Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636658","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636658?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:02","pubTimestamp":1738159320,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif., January 29, 2025----Central Garden & Pet Company   , a market leader in the pet and garden industries, will announce results for its fiscal 2025 first quarter ended December 28, 2024, after the close of trading on Wednesday, February 5, 2025. On that day, Central will hold a conference call at 4:30 p.m. Eastern Time , hosted by Niko Lahanas, CEO, and Brad Smith, CFO, to discuss these results and to provide a general business update.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-announce-q1-140200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","SQQQ","QLD","USAW.SI","CENT",".IXIC","TSYW.SI","CENTA","USJW.SI","NQmain","QID","PSQ","NVIW.SI","BK4018"],"gpt_icon":1},{"id":"2505852863","title":"Central Garden & Pet Supports Animal Welfare Organizations in Response of California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852863","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:03","pubTimestamp":1737727380,"startTime":"0","endTime":"0","summary":"Provides Financial Support Alongside Pet Beds, Training Pads, Toys, Food and Other Essentials. WALNUT CREEK, Calif., January 24, 2025----In response to the devastating wildfires sweeping through Southern California, Central Garden & Pet Company  , a market leader in the pet and garden industries, has announced its support for animal welfare organizations in the Los Angeles area. These organizations are working tirelessly to provide care and relief to pets and communities impacted by the wildfires.\"At Central, we are deeply committed to supporting the health and welfare of our pets and the communities that care for them,\" said Niko Lahanas, CEO of Central Garden & Pet. \"In addition to our corporate financial and in-kind contributions to LA County Animal Care & Control, Best Friends Animal Society, San Diego Humane Society, East Bay SPCA, and other charities, our employees across the organization have also shown remarkable generosity, donating their time and resources to support ongoing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-supports-animal-140300407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","TSYW.SI","NQmain","SQQQ","TQQQ","PSQ","QID",".IXIC","CENT","BK4018","USJW.SI","QLD","MNQmain","CENTA"],"gpt_icon":1},{"id":"2505096573","title":"3 Reasons CENT is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096573?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:06","pubTimestamp":1737623177,"startTime":"0","endTime":"0","summary":"Central Garden & Pet has been treading water for the past six months, recording a small loss of 1.4% while holding steady at $37.99. The stock also fell short of the S&P 500’s 9.3% gain during that period.Is now the time to buy Central Garden & Pet, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We don't have much confidence in Central Garden & Pet. Here are three reasons why there are better opportunities than CENT and a stock we'd rather own.Why Is Central Garden & Pet Not Exciting?Enhancing the lives of both pets and homeowners, Central Garden & Pet  is a leading producer and distributor of essential products for pet care, lawn and garden maintenance, and pest control.Central Garden & Pet’s demand has been falling over the last eight quarters, and on average, its organic sales have declined by 2% year on year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-cent-risky-1-090617310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","BK4018","CENTA"],"gpt_icon":0},{"id":"2505276449","title":"Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276449","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276449?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:04","pubTimestamp":1737468240,"startTime":"0","endTime":"0","summary":"Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade . NEPTUNE CITY, N.J., January 21, 2025----Nylabone, an iconic brand in the Central Garden & Pet portfolio, is celebrating its 70th birthday with a bold commitment to sustainability. To mark this milestone, the brand has unveiled a refreshed packaging design that embodies its core brand promise: \"Trusted Chew Toys with Heart and Purpose.\". Supporting this \"Trusted Chew Toys with Heart and Purpose\" brand promise, a heart shape is carried throughout the packaging to connect with pet parents’ love for their dogs and symbolize the brand’s enduring dedication to promoting healthy chewing habits and celebrating the love between pets and their families. It also provides clear guidance to help pet parents find the perfect chew toy based on their dog’s unique needs and wants. Aspects that are further celebrated on the packaging include the chew toys’ flavor infusions, functional textures and shapes, and material varieties t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nylabone-celebrates-70-birthday-eco-140400553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2503357310","title":"New Strong Sell Stocks for January 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357310?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:44","pubTimestamp":1736855040,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Denso DNZOY is the global manufacturer and supplier of automotive technology, systems and auto parts. The Zacks Consensus Estimate for its current year earnings has been revised almost 17.3% downward over the last 60 days.Central Garden & Pet CENTA is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Baidu BIDU is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China. The Zacks Consensus Estimate for its current year earnings has been revised 5.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-14th-114400638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359202008.SGD","BK4552","BK4124","BK4535","BK4526","BK4531","DNZOF","BK4574","BK4548","LU1023057109.AUD","LU0359201612.USD","BK4587","BK4543","IE00B0JY6N72.USD","LU0287142896.SGD","LU0640798160.USD","LU1115378108.SGD","BK4514","BK4588","BK4585","CENTA","LU0173614495.USD","BK4077","DNZOY","BK4504","BIDU","BK4579","BK4018"],"gpt_icon":1},{"id":"2503558580","title":"Central Garden & Pet Dips 14% in a Month: Solid Bargain or Risky Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558580?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:50","pubTimestamp":1736794200,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT has seen its stock price plummet 14% in a month against the industry’s 0.5% growth. This decline can be traced to tough broader market dynamics and specific challenges faced by the company. Investors are currently divided on whether the stock is set for a further decline or is on the verge of a recovery.After a 2.5% decline during Friday’s session, the stock is now trading at $35.15, inching closer to its 52-week low of $32.17 attained on Oct. 8, 2024. CENT stock is trading below critical technical thresholds, including its 50 and 200-day moving averages.CENT is currently in a tough spot. The Zacks Consensus Estimate for EPS has seen downward revisions. In the past 60 days, the consensus estimate for the current and the next fiscal year has decreased 18 cents to $2.22 and 24 cents to $2.33 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-dips-14-185000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","LU1941712264.USD","K","LU0029874061.USD","BK4504","BK4212","BK4018","CENT","BK4585","LU1941712348.USD","BK4200","FRPT","LU0053671581.USD","WOOF","CENTA","BK4588","LU0128526141.USD"],"gpt_icon":0},{"id":"2502099058","title":"New Strong Sell Stocks for January 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099058?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:35","pubTimestamp":1736411700,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Baidu, Inc.BIDU is an online marketing and cloud services company. The Zacks Consensus Estimate for its current year earnings has been revised 5.2% downward over the last 60 days.Central Garden & Pet CompanyCENTA is a pet products company. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Crane CompanyCR is an engineered industrial products company.The Zacks Consensus Estimate for its current year earnings has been revised 6.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-9th-083500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4514","CR","CENTA","LU0359202008.SGD","LU0287142896.SGD","BK4018","BK4585","BK4077","LU1023057109.AUD","LU1115378108.SGD","BK4535","BK4526","BK4531","BK4587","BK4552","LU0173614495.USD","BK4548","LU0640798160.USD","LU0359201612.USD","BK4579","BK4504","IE00B0JY6N72.USD","BK4161","BK4588","BK4574","BIDU"],"gpt_icon":1},{"id":"2501747010","title":"Market is not liking Central Garden & Pet's (NASDAQ:CENT) earnings decline as stock retreats 7.7% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747010?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:53","pubTimestamp":1736333600,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Central Garden & Pet Company  shareholders, since the share price is down 29% in the last three years, falling well short of the market return of around 25%. Even worse, it's down 11% in about a month, which isn't fun at all.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-not-liking-central-garden-105320871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","NDAQ",".IXIC","CENT"],"gpt_icon":0},{"id":"2501738582","title":"Central Garden & Pet Cut to Hold From Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738582?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:42","pubTimestamp":1736271720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CENTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 12:42 ET (17:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","BK4018","CENTA"],"gpt_icon":0},{"id":"2494008020","title":"Central Garden (CENT) Down 1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494008020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494008020?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:30","pubTimestamp":1735144206,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Central Garden . Shares have lost about 1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Central Garden due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.CENT Posts Narrower-Than-Expected Q4 Loss, Sales Down 11% Y/Y. Central Garden & Pet Company came up with fourth-quarter fiscal 2024 results, with the top line missing the Zacks Consensus Estimate but the bottom line exceeding the same. However, both metrics declined year over year.Nonetheless, CENT remains on track with its Cost and Simplicity program. It focuses on making targeted investments and adding new products across pet and garden portfolios. Although management realizes that the external environment is tough, it remains confident ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-cent-down-1-163006749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2493804217","title":"New Strong Sell Stocks for December 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2493804217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493804217?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:08","pubTimestamp":1734934080,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Central Garden & Pet CompanyCENTA is a pet products company. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Industria de Diseo Textil, S.A. IDEXY is a retail company. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days.Lonza Group AGLZAGY is a health and nutrition solutions company.The Zacks Consensus Estimate for its current year earnings has been revised 6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Lonza Group Ag  : Free Stock Analysis Report. Industria de Diseno Textil SA  : Free Stock Analysis Report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ozL_fuLStOflvIAb.KpWwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff050647089919f6776a687769cd9445","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ozL_fuLStOflvIAb.KpWwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff050647089919f6776a687769cd9445"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-december-23rd-060800118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","BK4121","BK4018","LZAGY","BK4094","CENT","IDEXY","LZAGF"],"gpt_icon":0},{"id":"2492488480","title":"Central Garden & Pet Trades at a Premium: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:02","pubTimestamp":1734631320,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 18.43X, which positions it at a premium compared with the industry’s average of 13.05X. The stock is also trading above its median P/E level of 16.62X, observed in the past year. The valuation indicates that Central Garden & Pet is overvalued.CENT faced pressure in the fourth quarter of fiscal 2024 with year-over-year declines in both revenues and earnings. Challenges in the Pet and Garden segments significantly contributed to this performance. Moreover, the company has been grappling with unfavorable weather conditions and a softer consumer spending environment.The Pet segment is under pressure, with sales declining 10% and organic net sales dropping 14% in the fourth quarter of fiscal 2024. The durable pet products category experienced double-digit declines, due to post-pandemic normalization in pet ownership and reduced discretionary spending. The segment has been impacte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-trades-premium-180200800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","LU0029874061.USD","LU0077335932.USD","LU2380233275.USD","BK4102","SG9999014039.USD","BK4189","LU0154245673.USD","LU1989763427.SGD","BK4018","LU1941712348.USD","CENTA","LU1989763690.USD","LU0053671581.USD","LU0266013472.USD","SG9999014021.USD","LU1941712264.USD","USFD","SG9999014013.SGD","LU0128526141.USD","FRPT","INGR","LU0154245756.USD","BK4212","SG9999014005.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CENTA","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-02-05","symbol":"CENTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENTA","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENTA","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENTA","date":"2025-06-04","current":16.604309,"percent":0.461538,"low":12.431041,"twenty":15.025743,"median":16.922263,"eighty":18.689011,"high":23.577889,"avg":16.956609,"sd":2.248328,"marketCap":2045783647},"quantilePoints":[{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440682,"median":19.83209,"eighty":41.624458,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440682,"median":19.788356,"eighty":41.439874,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440682,"median":19.721801,"eighty":41.343717,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440682,"median":19.638962,"eighty":41.198551,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440682,"median":19.578841,"eighty":41.082676,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440682,"median":19.501358,"eighty":40.9956,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440682,"median":19.467796,"eighty":40.84159,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440682,"median":19.441085,"eighty":40.716787,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440682,"median":19.366205,"eighty":40.604911,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440682,"median":19.325426,"eighty":40.479169,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.42652,"median":19.288688,"eighty":40.322758,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.406885,"median":19.212131,"eighty":40.189065,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.355563,"median":19.161983,"eighty":40.126806,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339948,"median":19.133381,"eighty":40.050291,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.286123,"median":19.055727,"eighty":39.946562,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.273022,"median":19.015068,"eighty":39.78976,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.24491,"median":18.982681,"eighty":39.786076,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.2182,"median":18.963089,"eighty":39.786076,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.197969,"median":18.903549,"eighty":39.78577,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.176617,"median":18.884389,"eighty":39.78577,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.16654,"median":18.802586,"eighty":39.78577,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.098547,"median":18.753149,"eighty":39.78577,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.074553,"median":18.709702,"eighty":39.78577,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.047008,"median":18.692498,"eighty":39.727058,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":16.001012,"median":18.66714,"eighty":39.538335,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.966661,"median":18.623747,"eighty":39.490218,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.939542,"median":18.59944,"eighty":39.490218,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.939542,"median":18.567699,"eighty":39.490218,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.939542,"median":18.535458,"eighty":39.383805,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.939542,"median":18.498043,"eighty":39.177921,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.939542,"median":18.48788,"eighty":39.073823,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.939542,"median":18.46158,"eighty":38.945739,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.939542,"median":18.421523,"eighty":38.714894,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.939542,"median":18.416529,"eighty":38.432902,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.939542,"median":18.384515,"eighty":37.859888,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.939542,"median":18.353696,"eighty":26.355337,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.943682,"median":18.340481,"eighty":25.395344,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.943682,"median":18.29701,"eighty":24.502087,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.918675,"median":18.283516,"eighty":24.251807,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-11","current":17.305645,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":1957476065},{"date":"2023-05-19","current":17.235966,"twenty":14.703617,"median":16.280105,"eighty":18.579937,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.701468,"median":16.278713,"eighty":18.561583,"marketCap":1863727699},{"date":"2023-05-31","current":16.816778,"twenty":14.701468,"median":16.278713,"eighty":18.546836,"marketCap":1902179442},{"date":"2023-06-06","current":16.8995,"twenty":14.699318,"median":16.275056,"eighty":18.517938,"marketCap":1911536196},{"date":"2023-06-16","current":17.656011,"twenty":14.698802,"median":16.272674,"eighty":18.484614,"marketCap":1997106747},{"date":"2023-06-23","current":17.561353,"twenty":14.698127,"median":16.269711,"eighty":18.456625,"marketCap":1986399779},{"date":"2023-06-30","current":17.515548,"twenty":14.69779,"median":16.269571,"eighty":18.420727,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.69779,"median":16.269571,"eighty":18.401929,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.69779,"median":16.269571,"eighty":18.360876,"marketCap":2023909695},{"date":"2023-07-21","current":18.3546,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2076125520},{"date":"2023-07-28","current":18.520604,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.69779,"median":16.269571,"eighty":18.354419,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.69779,"median":16.269571,"eighty":18.372737,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.69779,"median":16.269571,"eighty":18.406313,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.69779,"median":16.269571,"eighty":18.421233,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.69779,"median":16.269571,"eighty":18.455855,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.69779,"median":16.269571,"eighty":18.450199,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.69779,"median":16.269571,"eighty":18.430107,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.69779,"median":16.269571,"eighty":18.461204,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.69779,"median":16.269571,"eighty":18.477124,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.69779,"median":16.273065,"eighty":18.477124,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.69779,"median":16.287411,"eighty":18.477124,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.69779,"median":16.336021,"eighty":18.487101,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.714436,"median":16.341579,"eighty":18.48856,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.716145,"median":16.371435,"eighty":18.48856,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.745125,"median":16.399487,"eighty":18.504313,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.793165,"median":16.430594,"eighty":18.512499,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.820963,"median":16.440425,"eighty":18.512499,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.832997,"median":16.440425,"eighty":18.512499,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.842391,"median":16.477013,"eighty":18.510686,"marketCap":2227094901},{"date":"2023-12-15","current":18.727129,"twenty":14.853958,"median":16.492749,"eighty":18.518062,"marketCap":2352932626},{"date":"2023-12-22","current":19.207374,"twenty":14.883889,"median":16.509711,"eighty":18.536719,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.894855,"median":16.532051,"eighty":18.544437,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.894746,"median":16.55671,"eighty":18.552147,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.894746,"median":16.564948,"eighty":18.574046,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894636,"median":16.565567,"eighty":18.575705,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.894746,"median":16.566444,"eighty":18.579005,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.894746,"median":16.566444,"eighty":18.591634,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.894746,"median":16.566444,"eighty":18.586998,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.894746,"median":16.580887,"eighty":18.591634,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.894746,"median":16.584142,"eighty":18.591634,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.894855,"median":16.585082,"eighty":18.590992,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.894855,"median":16.587306,"eighty":18.590992,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.894855,"median":16.600031,"eighty":18.590992,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.894855,"median":16.646479,"eighty":18.590992,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904269,"median":16.669738,"eighty":18.590992,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967096,"median":16.712779,"eighty":18.591634,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.975096,"median":16.751684,"eighty":18.591634,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.985847,"median":16.762242,"eighty":18.591634,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.996985,"median":16.778243,"eighty":18.590992,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.008991,"median":16.824131,"eighty":18.590992,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.010296,"median":16.8571,"eighty":18.595526,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.010296,"median":16.881935,"eighty":18.611959,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.010296,"median":16.911286,"eighty":18.628648,"marketCap":2714161936},{"date":"2024-05-31","current":17.488117,"twenty":15.010296,"median":16.938358,"eighty":18.628648,"marketCap":2594851832},{"date":"2024-06-07","current":16.833344,"twenty":15.010296,"median":16.953802,"eighty":18.628648,"marketCap":2497697965},{"date":"2024-06-14","current":15.238106,"twenty":15.010296,"median":16.953802,"eighty":18.628648,"marketCap":2260999665},{"date":"2024-06-21","current":15.757499,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2338066124},{"date":"2024-06-28","current":15.471851,"twenty":15.014253,"median":16.964194,"eighty":18.629112,"marketCap":2295682264},{"date":"2024-07-05","current":15.077719,"twenty":15.014253,"median":16.964194,"eighty":18.629112,"marketCap":2237201736},{"date":"2024-07-12","current":15.377849,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2281734486},{"date":"2024-07-19","current":15.759747,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2338399786},{"date":"2024-07-26","current":15.925532,"twenty":15.010273,"median":16.964194,"eighty":18.629112,"marketCap":2362998546},{"date":"2024-08-02","current":15.762851,"twenty":15.010273,"median":16.944239,"eighty":18.629112,"marketCap":2338860248},{"date":"2024-08-09","current":16.076808,"twenty":15.038107,"median":16.944239,"eighty":18.629112,"marketCap":2330751327},{"date":"2024-08-16","current":16.075059,"twenty":15.057813,"median":16.944239,"eighty":18.629112,"marketCap":2330497727},{"date":"2024-08-23","current":16.402911,"twenty":15.078355,"median":16.944239,"eighty":18.629112,"marketCap":2378028411},{"date":"2024-08-30","current":16.366261,"twenty":15.09064,"median":16.944239,"eighty":18.629112,"marketCap":2372714989},{"date":"2024-09-06","current":15.954974,"twenty":15.102686,"median":16.944239,"eighty":18.629112,"marketCap":2313088272},{"date":"2024-09-13","current":15.844232,"twenty":15.107189,"median":16.944239,"eighty":18.629112,"marketCap":2297033377},{"date":"2024-09-20","current":15.728242,"twenty":15.112268,"median":16.944239,"eighty":18.629112,"marketCap":2280217683},{"date":"2024-09-27","current":15.202034,"twenty":15.112268,"median":16.944239,"eighty":18.629112,"marketCap":2203930138},{"date":"2024-10-04","current":13.919834,"twenty":15.099619,"median":16.944239,"eighty":18.629112,"marketCap":2018041841},{"date":"2024-10-11","current":14.098032,"twenty":15.08376,"median":16.944239,"eighty":18.629112,"marketCap":2043876219},{"date":"2024-10-18","current":14.470128,"twenty":15.066129,"median":16.944239,"eighty":18.629112,"marketCap":2097821287},{"date":"2024-10-25","current":13.881754,"twenty":15.047414,"median":16.944239,"eighty":18.629112,"marketCap":2012521143},{"date":"2024-11-01","current":14.24666,"twenty":15.02939,"median":16.944239,"eighty":18.629112,"marketCap":2065423746},{"date":"2024-11-08","current":15.213724,"twenty":15.014253,"median":16.944239,"eighty":18.629112,"marketCap":2205624860},{"date":"2024-11-15","current":15.172785,"twenty":15.014253,"median":16.915394,"eighty":18.629112,"marketCap":2199689610},{"date":"2024-11-22","current":15.913757,"twenty":15.014253,"median":16.881619,"eighty":18.629112,"marketCap":2307112784},{"date":"2024-11-29","current":21.205899,"twenty":15.02237,"median":16.891275,"eighty":18.640637,"marketCap":2289876577},{"date":"2024-12-06","current":21.472072,"twenty":15.02237,"median":16.944239,"eighty":18.676612,"marketCap":2318618705},{"date":"2024-12-13","current":21.775392,"twenty":15.02237,"median":17.003363,"eighty":18.693004,"marketCap":2351372178},{"date":"2024-12-20","current":21.209768,"twenty":15.02237,"median":17.028723,"eighty":18.696612,"marketCap":2290294361},{"date":"2024-12-27","current":20.853493,"twenty":15.02237,"median":17.028723,"eighty":18.710711,"marketCap":2251822772},{"date":"2025-01-03","current":20.372351,"twenty":15.02237,"median":17.028723,"eighty":18.724067,"marketCap":2199867562},{"date":"2025-01-10","current":18.703293,"twenty":15.021246,"median":17.020427,"eighty":18.734066,"marketCap":2019637665},{"date":"2025-01-17","current":19.238347,"twenty":15.021246,"median":17.020427,"eighty":18.762167,"marketCap":2077414400},{"date":"2025-01-24","current":19.397444,"twenty":15.021246,"median":17.020427,"eighty":18.804056,"marketCap":2094594203},{"date":"2025-01-31","current":19.510617,"twenty":15.021246,"median":17.020427,"eighty":18.845122,"marketCap":2106814924},{"date":"2025-02-07","current":18.279135,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2222048199},{"date":"2025-02-14","current":18.475108,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2245871044},{"date":"2025-02-21","current":17.793995,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2163073639},{"date":"2025-02-28","current":17.350009,"twenty":15.021246,"median":17.020427,"eighty":18.862369,"marketCap":2109101833},{"date":"2025-03-07","current":18.050058,"twenty":15.020122,"median":17.042442,"eighty":18.866664,"marketCap":2194201113},{"date":"2025-03-14","current":17.860066,"twenty":15.020122,"median":17.074687,"eighty":18.866664,"marketCap":2171105331},{"date":"2025-03-21","current":16.739543,"twenty":15.025743,"median":17.085839,"eighty":18.866664,"marketCap":2034892331},{"date":"2025-03-28","current":17.695904,"twenty":15.025743,"median":17.116186,"eighty":18.866664,"marketCap":2151149518},{"date":"2025-04-04","current":17.335178,"twenty":15.025743,"median":17.157287,"eighty":18.866664,"marketCap":2107298869},{"date":"2025-04-11","current":17.51684,"twenty":15.027567,"median":17.149953,"eighty":18.845122,"marketCap":2129382137},{"date":"2025-04-17","current":16.998454,"twenty":15.027567,"median":17.105764,"eighty":18.845122,"marketCap":2066366125},{"date":"2025-04-25","current":16.725333,"twenty":15.025743,"median":17.096642,"eighty":18.790114,"marketCap":2033164928},{"date":"2025-05-02","current":16.750671,"twenty":15.025743,"median":17.053168,"eighty":18.753149,"marketCap":2036245079},{"date":"2025-05-09","current":16.103234,"twenty":15.025743,"median":17.039727,"eighty":18.726104,"marketCap":1984047313},{"date":"2025-05-16","current":16.884591,"twenty":15.025743,"median":16.999147,"eighty":18.709702,"marketCap":2080316642},{"date":"2025-05-23","current":16.784633,"twenty":15.025743,"median":16.964194,"eighty":18.697248,"marketCap":2068001033},{"date":"2025-05-30","current":16.854319,"twenty":15.025743,"median":16.940662,"eighty":18.693367,"marketCap":2076586989},{"date":"2025-06-04","current":16.604309,"twenty":15.025743,"median":16.922263,"eighty":18.689011,"marketCap":2045783647}],"updateTime":1750534115474}}}