US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Garden & Pet

30.39

+0.12000.40%

Pre-market: 30.17-0.2200-0.72%04:20 EDT

Volume:341.18K

Turnover:10.38M

Market Cap:1.99B

PE:16.65

High:30.92

Open:30.30

Low:30.20

Close:30.27

Loading ...

Overview Company News Filings

Earnings To Watch: Central Garden & Pet (CENT) Reports Q4 Results Tomorrow

Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note

Central Garden & Pet to Announce Q1 Fiscal 2025 Financial Results

Central Garden & Pet Supports Animal Welfare Organizations in Response of California Wildfires

3 Reasons CENT is Risky and 1 Stock to Buy Instead

Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade

New Strong Sell Stocks for January 14th

Central Garden & Pet Dips 14% in a Month: Solid Bargain or Risky Bet?

New Strong Sell Stocks for January 9th

Market is not liking Central Garden & Pet's (NASDAQ:CENT) earnings decline as stock retreats 7.7% this week

Simply Wall St.

Central Garden & Pet Cut to Hold From Buy by Argus Research

Central Garden (CENT) Down 1% Since Last Earnings Report: Can It Rebound?

New Strong Sell Stocks for December 23rd

Central Garden & Pet Trades at a Premium: What's the Best Move Now?

Central Garden & Pet Bumps Buyback Authorization: Key Factors to Note

Central Garden & Pet Announces Randal D. Lewis as New Director

Central Garden & Pet Announces Increase in Stock Repurchase Authorization

Central Garden & Pet to Participate in KeyBanc Capital Markets’ Virtual December Consumer Spotlight

Q3 Earnings Highs And Lows: Spectrum Brands (NYSE:SPB) Vs The Rest Of The Household Products Stocks

Comfort Zone Wants Singles to Swipe Right on a Cat Dad

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CENTA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","market":"US","secType":"STK","nameCN":"Central Garden & Pet","latestPrice":30.39,"timestamp":1745870400000,"preClose":30.27,"halted":0,"volume":341179,"hourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.39,"latestTime":"04:20 EDT","volume":103,"amount":3111.529884,"timestamp":1745914844389},"delay":0,"floatShares":60235231,"shares":65506999,"eps":1.824694,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"04-29 04:31:38 EDT","open":30.3,"high":30.915,"low":30.2,"amount":10383894.252349,"amplitude":0.023621,"askPrice":48.32,"askSize":100,"bidPrice":24.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.824694,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1170738000000,"exchange":"NASDAQ","adjPreClose":30.39,"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":30.39,"latestTime":"04:20 EDT","volume":103,"amount":3111.529884,"timestamp":1745914844389},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.39,"latestTime":"16:38 EDT","volume":6698,"amount":203245.27,"timestamp":1745872718582},"volumeRatio":1.4901011709163157,"impliedVol":0.4344,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENTA\",,,,,undefined,":{"symbol":"CENTA","floatShares":60235231,"roa":"4.35%","roe":"8.27%","lyrEps":1.643301,"volumeRatio":1.4901011709163157,"shares":65506999,"dividePrice":0,"high":30.915,"amplitude":0.023621,"preClose":30.27,"low":30.2,"week52Low":27.7,"pbRate":"1.31","psRate":"0.62","week52High":41.03,"institutionHeld":0.1281,"latestPrice":30.39,"eps":1.824694,"divideRate":0,"volume":341179,"delay":0,"ttmEps":1.824694,"open":30.3,"prevYearClose":33.05,"prevWeekClose":30.27,"prevMonthClose":32.73,"prevQuarterClose":32.73,"fiveDayClose":30.31,"twentyDayClose":32.12,"sixtyDayClose":31.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENTA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508745436","title":"Earnings To Watch: Central Garden & Pet (CENT) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2508745436","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508745436?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:01","pubTimestamp":1738674116,"startTime":"0","endTime":"0","summary":"Pet company Central Garden & Pet  will be reporting results tomorrow after market close. Here’s what investors should know.Central Garden & Pet missed analysts’ revenue expectations by 5.7% last quarter, reporting revenues of $669.5 million, down 10.8% year on year. It was a softer quarter for the company, with a significant miss of analysts’ organic revenue and adjusted operating income estimates.Is Central Garden & Pet a buy or sell going into earnings?This quarter, analysts are expecting Central Garden & Pet’s revenue to be flat year on year at $628.7 million, slowing from the 1.1% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.04 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-central-garden-pet-130156001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","CENT"],"gpt_icon":0},{"id":"2508287129","title":"Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508287129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508287129?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:19","pubTimestamp":1738599540,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is likely to register a decrease in both top and bottom lines when it reports first-quarter fiscal 2025 on Feb. 5. The Zacks Consensus Estimate for revenues is pegged at $630.3 million, which indicates a decline of 0.7% from the prior-year reported figure.The consensus mark for the bottom line has remained unchanged in the past 30 days and is pegged at a loss of 3 cents, which indicates a sharp decline from earnings of 1 cent reported in the year-ago period. Central Garden & Pet delivered a trailing four-quarter earnings surprise of 35.1%, on average. In the last reported quarter, the company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 10%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Central Garden & Pet Company Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-gears-q1-161900921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNST","CENT","K","CENTA"],"gpt_icon":0},{"id":"2507636658","title":"Central Garden & Pet to Announce Q1 Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636658","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636658?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:02","pubTimestamp":1738159320,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif., January 29, 2025----Central Garden & Pet Company   , a market leader in the pet and garden industries, will announce results for its fiscal 2025 first quarter ended December 28, 2024, after the close of trading on Wednesday, February 5, 2025. On that day, Central will hold a conference call at 4:30 p.m. Eastern Time , hosted by Niko Lahanas, CEO, and Brad Smith, CFO, to discuss these results and to provide a general business update.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-announce-q1-140200283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","CENTA","TQQQ","USAW.SI","BK4018","TSYW.SI","SQQQ","CENT","USJW.SI","QLD","QID","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2505852863","title":"Central Garden & Pet Supports Animal Welfare Organizations in Response of California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852863","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:03","pubTimestamp":1737727380,"startTime":"0","endTime":"0","summary":"Provides Financial Support Alongside Pet Beds, Training Pads, Toys, Food and Other Essentials. WALNUT CREEK, Calif., January 24, 2025----In response to the devastating wildfires sweeping through Southern California, Central Garden & Pet Company  , a market leader in the pet and garden industries, has announced its support for animal welfare organizations in the Los Angeles area. These organizations are working tirelessly to provide care and relief to pets and communities impacted by the wildfires.\"At Central, we are deeply committed to supporting the health and welfare of our pets and the communities that care for them,\" said Niko Lahanas, CEO of Central Garden & Pet. \"In addition to our corporate financial and in-kind contributions to LA County Animal Care & Control, Best Friends Animal Society, San Diego Humane Society, East Bay SPCA, and other charities, our employees across the organization have also shown remarkable generosity, donating their time and resources to support ongoing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-supports-animal-140300407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NVIW.SI","QLD",".IXIC","QID","SQQQ","MNQmain","TQQQ","CENT","USAW.SI","USJW.SI","CENTA","TSYW.SI","BK4018","NQmain"],"gpt_icon":1},{"id":"2505096573","title":"3 Reasons CENT is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096573?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:06","pubTimestamp":1737623177,"startTime":"0","endTime":"0","summary":"Central Garden & Pet has been treading water for the past six months, recording a small loss of 1.4% while holding steady at $37.99. The stock also fell short of the S&P 500’s 9.3% gain during that period.Is now the time to buy Central Garden & Pet, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.We don't have much confidence in Central Garden & Pet. Here are three reasons why there are better opportunities than CENT and a stock we'd rather own.Why Is Central Garden & Pet Not Exciting?Enhancing the lives of both pets and homeowners, Central Garden & Pet  is a leading producer and distributor of essential products for pet care, lawn and garden maintenance, and pest control.Central Garden & Pet’s demand has been falling over the last eight quarters, and on average, its organic sales have declined by 2% year on year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-cent-risky-1-090617310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENTA","CENT"],"gpt_icon":0},{"id":"2505276449","title":"Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2505276449","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505276449?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:04","pubTimestamp":1737468240,"startTime":"0","endTime":"0","summary":"Nylabone Celebrates 70-Year Birthday with Eco-Friendly Packaging Upgrade . NEPTUNE CITY, N.J., January 21, 2025----Nylabone, an iconic brand in the Central Garden & Pet portfolio, is celebrating its 70th birthday with a bold commitment to sustainability. To mark this milestone, the brand has unveiled a refreshed packaging design that embodies its core brand promise: \"Trusted Chew Toys with Heart and Purpose.\". Supporting this \"Trusted Chew Toys with Heart and Purpose\" brand promise, a heart shape is carried throughout the packaging to connect with pet parents’ love for their dogs and symbolize the brand’s enduring dedication to promoting healthy chewing habits and celebrating the love between pets and their families. It also provides clear guidance to help pet parents find the perfect chew toy based on their dog’s unique needs and wants. Aspects that are further celebrated on the packaging include the chew toys’ flavor infusions, functional textures and shapes, and material varieties t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nylabone-celebrates-70-birthday-eco-140400553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2503357310","title":"New Strong Sell Stocks for January 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357310?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:44","pubTimestamp":1736855040,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Denso DNZOY is the global manufacturer and supplier of automotive technology, systems and auto parts. The Zacks Consensus Estimate for its current year earnings has been revised almost 17.3% downward over the last 60 days.Central Garden & Pet CENTA is a leading innovator, marketer and producer of quality branded products for the lawn & garden and pet supplies markets. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Baidu BIDU is a Chinese-language Internet search provider and is based in Beijing, the People's Republic of China. The Zacks Consensus Estimate for its current year earnings has been revised 5.2% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-14th-114400638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4552","BK4579","BK4124","LU0359202008.SGD","BK4543","LU0359201612.USD","LU0640798160.USD","CENTA","LU0173614495.USD","DNZOF","BK4574","BK4587","BIDU","BK4077","BK4585","BK4548","BK4526","LU1115378108.SGD","BK4504","BK4018","LU1023057109.AUD","LU0287142896.SGD","BK4588","DNZOY","BK4535","BK4514","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2503558580","title":"Central Garden & Pet Dips 14% in a Month: Solid Bargain or Risky Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558580","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558580?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:50","pubTimestamp":1736794200,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT has seen its stock price plummet 14% in a month against the industry’s 0.5% growth. This decline can be traced to tough broader market dynamics and specific challenges faced by the company. Investors are currently divided on whether the stock is set for a further decline or is on the verge of a recovery.After a 2.5% decline during Friday’s session, the stock is now trading at $35.15, inching closer to its 52-week low of $32.17 attained on Oct. 8, 2024. CENT stock is trading below critical technical thresholds, including its 50 and 200-day moving averages.CENT is currently in a tough spot. The Zacks Consensus Estimate for EPS has seen downward revisions. In the past 60 days, the consensus estimate for the current and the next fiscal year has decreased 18 cents to $2.22 and 24 cents to $2.33 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-dips-14-185000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA","K","FRPT","LU0128526141.USD","CENT","WOOF","BK4018","BK4588","LU0266013472.USD","BK4212","LU1941712264.USD","LU1941712348.USD","LU0029874061.USD","BK4200","BK4504","BK4585","LU0053671581.USD"],"gpt_icon":0},{"id":"2502099058","title":"New Strong Sell Stocks for January 9th","url":"https://stock-news.laohu8.com/highlight/detail?id=2502099058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502099058?lang=en_us&edition=fundamental","pubTime":"2025-01-09 16:35","pubTimestamp":1736411700,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Baidu, Inc.BIDU is an online marketing and cloud services company. The Zacks Consensus Estimate for its current year earnings has been revised 5.2% downward over the last 60 days.Central Garden & Pet CompanyCENTA is a pet products company. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Crane CompanyCR is an engineered industrial products company.The Zacks Consensus Estimate for its current year earnings has been revised 6.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-january-9th-083500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","CENTA","LU0359201612.USD","BK4018","LU1115378108.SGD","BK4504","BK4548","BK4514","BK4579","LU0287142896.SGD","BK4588","LU0173614495.USD","BK4552","BK4574","BK4585","LU0359202008.SGD","BK4161","BK4526","BK4535","IE00B0JY6N72.USD","LU0640798160.USD","LU1023057109.AUD","BIDU","BK4077","BK4587","CR"],"gpt_icon":1},{"id":"2501747010","title":"Market is not liking Central Garden & Pet's (NASDAQ:CENT) earnings decline as stock retreats 7.7% this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501747010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501747010?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:53","pubTimestamp":1736333600,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Central Garden & Pet Company  shareholders, since the share price is down 29% in the last three years, falling well short of the market return of around 25%. Even worse, it's down 11% in about a month, which isn't fun at all.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-not-liking-central-garden-105320871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENTA",".IXIC","CENT","NDAQ"],"gpt_icon":0},{"id":"2501738582","title":"Central Garden & Pet Cut to Hold From Buy by Argus Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738582?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:42","pubTimestamp":1736271720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CENTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2025 12:42 ET (17:42 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","BK4018","CENTA"],"gpt_icon":0},{"id":"2494008020","title":"Central Garden (CENT) Down 1% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494008020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494008020?lang=en_us&edition=fundamental","pubTime":"2024-12-26 00:30","pubTimestamp":1735144206,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Central Garden . Shares have lost about 1% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Central Garden due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.CENT Posts Narrower-Than-Expected Q4 Loss, Sales Down 11% Y/Y. Central Garden & Pet Company came up with fourth-quarter fiscal 2024 results, with the top line missing the Zacks Consensus Estimate but the bottom line exceeding the same. However, both metrics declined year over year.Nonetheless, CENT remains on track with its Cost and Simplicity program. It focuses on making targeted investments and adding new products across pet and garden portfolios. Although management realizes that the external environment is tough, it remains confident ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-cent-down-1-163006749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","CENTA"],"gpt_icon":0},{"id":"2493804217","title":"New Strong Sell Stocks for December 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2493804217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493804217?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:08","pubTimestamp":1734934080,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Central Garden & Pet CompanyCENTA is a pet products company. The Zacks Consensus Estimate for its current year earnings has been revised 7.5% downward over the last 60 days.Industria de Diseo Textil, S.A. IDEXY is a retail company. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days.Lonza Group AGLZAGY is a health and nutrition solutions company.The Zacks Consensus Estimate for its current year earnings has been revised 6% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Lonza Group Ag  : Free Stock Analysis Report. Industria de Diseno Textil SA  : Free Stock Analysis Report. Central Garden & Pet Company  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ozL_fuLStOflvIAb.KpWwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff050647089919f6776a687769cd9445","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ozL_fuLStOflvIAb.KpWwQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff050647089919f6776a687769cd9445"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-december-23rd-060800118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","CENT","LZAGF","LZAGY","BK4094","BK4018","CENTA","IDEXY"],"gpt_icon":0},{"id":"2492488480","title":"Central Garden & Pet Trades at a Premium: What's the Best Move Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:02","pubTimestamp":1734631320,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is currently trading at a forward 12-month price-to-earnings (P/E) multiple of 18.43X, which positions it at a premium compared with the industry’s average of 13.05X. The stock is also trading above its median P/E level of 16.62X, observed in the past year. The valuation indicates that Central Garden & Pet is overvalued.CENT faced pressure in the fourth quarter of fiscal 2024 with year-over-year declines in both revenues and earnings. Challenges in the Pet and Garden segments significantly contributed to this performance. Moreover, the company has been grappling with unfavorable weather conditions and a softer consumer spending environment.The Pet segment is under pressure, with sales declining 10% and organic net sales dropping 14% in the fourth quarter of fiscal 2024. The durable pet products category experienced double-digit declines, due to post-pandemic normalization in pet ownership and reduced discretionary spending. The segment has been impacte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-trades-premium-180200800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014005.SGD","BK4189","LU0154245673.USD","CENTA","LU0077335932.USD","BK4018","SG9999014013.SGD","LU1941712348.USD","SG9999014039.USD","LU1989763690.USD","USFD","LU0029874061.USD","LU1941712264.USD","LU0053671581.USD","LU0266013472.USD","CENT","FRPT","LU1989763427.SGD","SG9999014021.USD","LU2380233275.USD","BK4102","BK4212","LU0128526141.USD","INGR","LU0154245756.USD"],"gpt_icon":0},{"id":"2492599340","title":"Central Garden & Pet Bumps Buyback Authorization: Key Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599340","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599340?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:53","pubTimestamp":1734450780,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT has revealed that its board of directors bumped up its share buyback authorization, underscoring its commitment to boosting shareholder value. The company can now buy back up to an incremental $100 million of its issued and outstanding Common Stock and Class A Common Stock.As of Dec. 11, 2024, this expansion raises the total repurchase authorization to approximately $130 million.An increased buyback program often indicates that a company has a strong cash flow and liquidity. It also suggests that a company believes that its stock is undervalued. By repurchasing shares, Central Garden & Pet is signaling confidence in its prospects, which can enhance shareholder sentiment and boost the stock price.Financial Position & Stock Repurchase Activity of CENT. Central Garden & Pet has made significant progress in its Cost and Simplicity program, streamlining operations to enhance efficiency, r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SdY4LVSzO6BUWAVkfkyQrA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/73e6afdf628c519979361e24a02d907b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SdY4LVSzO6BUWAVkfkyQrA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/73e6afdf628c519979361e24a02d907b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-bumps-buyback-155300170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","CENT","BK4113","LU0029874061.USD","BK4532","LU2355687059.USD","LU1941712348.USD","BK4212","LU0266013472.USD","CENTA","BRFS","LU0128526141.USD","FRPT","SFM","LU0053671581.USD","BK4018"],"gpt_icon":0},{"id":"2492623973","title":"Central Garden & Pet Announces Randal D. Lewis as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492623973","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492623973?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:37","pubTimestamp":1734385020,"startTime":"0","endTime":"0","summary":"Randal D. Lewis Brings Decades of Experience in Consumer Products. WALNUT CREEK, Calif., December 16, 2024----Central Garden & Pet Company , , a market leader in the pet and garden industries, today announced that it has appointed Randal D. Lewis to its Board of Directors, effective December 11, 2024.Central Garden & Pet Company ,  understands that home is central to life and has proudly nurtured happy and healthy homes for over 40 years. With fiscal 2024 net sales of $3.2 billion, Central is on a mission to lead the future of the pet and garden industries. The Company’s innovative and trusted products are dedicated to helping lawns grow greener, gardens bloom bigger, pets live healthier, and communities grow stronger. Central is home to a leading portfolio of more than 65 high-quality brands including Amdro, Aqueon, Cadet, C&S, Farnam, Ferry-Morse, Four Paws, Kaytee, Nylabone and Pennington, strong manufacturing and distribution capabilities, and a passionate, entrepreneurial growth c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FYXdEASZ5zvIjmoMdA.xLw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/080f9f7b62814b674ee8a69f4c3c61cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FYXdEASZ5zvIjmoMdA.xLw--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/080f9f7b62814b674ee8a69f4c3c61cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-announces-randal-213700978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QID","PSQ",".IXIC","SQQQ","TQQQ","CENTA","BK4018","USAW.SI","CENT","TSYW.SI","USJW.SI","QLD","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2492975623","title":"Central Garden & Pet Announces Increase in Stock Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975623","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975623?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:34","pubTimestamp":1734384840,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif., December 16, 2024----Central Garden & Pet Company , , a market leader in the pet and garden industries, today announced that its Board of Directors has increased the authorization under its stock repurchase program. The Board authorized Central to purchase up to an additional $100 million of its issued and outstanding shares of Common Stock and Class A Common Stock. Following this increase, as of December 11, 2024, the total repurchase authorization will be approximately $130 million.Central’s Board of Directors has determined that an increase in the current authorization for the future repurchase of issued and outstanding shares of stock would be in the best interests of Central and its stockholders. The Board considers Central’s stock to be currently undervalued in the marketplace and believes that having the flexibility to repurchase additional stock should therefore be advantageous to Central and its stockholders by increasing future earnings per share of outs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e4QsLEXommZIz_FPLk8TDQ--~B/aD0zMzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aba6eae0e57e6a1256142cd80f503ecd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e4QsLEXommZIz_FPLk8TDQ--~B/aD0zMzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/aba6eae0e57e6a1256142cd80f503ecd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-announces-increase-213400939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","CENT","USJW.SI","TSYW.SI",".IXIC","NQmain","TQQQ","USAW.SI","MNQmain","NVIW.SI","BK4018","CENTA","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2490082168","title":"Central Garden & Pet to Participate in KeyBanc Capital Markets’ Virtual December Consumer Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2490082168","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490082168?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:54","pubTimestamp":1733784840,"startTime":"0","endTime":"0","summary":"WALNUT CREEK, Calif., December 09, 2024----Central Garden & Pet Company , , a market leader in the pet and garden industries, today announced that management will participate in the KeyBanc Capital Markets December Consumer Spotlight event being held virtually on December 12-13, 2024.Additionally, management will be available for one-on-one meetings throughout the conference. To schedule a one-on-one meeting with Central’s management, please contact your KeyBanc Capital Markets representative or investor relations at IR@central.com.Investor & Media Contact Friederike EdelmannVP of Investor Relations & Corporate Sustainability 412 6726fedelmann@central.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CXcriqtreTfYgozSJwNqZw--~B/aD0zMzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/084b1571c4417938d14d4efaa2353707","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CXcriqtreTfYgozSJwNqZw--~B/aD0zMzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/084b1571c4417938d14d4efaa2353707"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-participate-keybanc-225400722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","QLD","PSQ","TQQQ","BK4018","CENTA",".IXIC","CENT","NQmain","QID"],"gpt_icon":1},{"id":"2490723460","title":"Q3 Earnings Highs And Lows: Spectrum Brands (NYSE:SPB) Vs The Rest Of The Household Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723460","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723460?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:43","pubTimestamp":1733726628,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Spectrum Brands  and its peers.Household products stocks are generally stable investments, as many of the industry's products are essential for a comfortable and functional living space. Recently, there's been a growing emphasis on eco-friendly and sustainable offerings, reflecting the evolving consumer preferences for environmentally conscious options. These trends can be double-edged swords that benefit companies who innovate quickly to take advantage of them and hurt companies that don't invest enough to meet consumers where they want to be with regards to trends.The 10 household products stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was 1.1% below.In light of this news, share prices of the companies have held steady as they are up 1.3% on average since the latest e","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k3p8VB83e4wik962FNOkyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b8d3e2647e776a248377634adb089e01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k3p8VB83e4wik962FNOkyg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b8d3e2647e776a248377634adb089e01"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-spectrum-064348087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","CENT","CENTA","CLX","CHD","SPB","ENR"],"gpt_icon":0},{"id":"2488457409","title":"Comfort Zone Wants Singles to Swipe Right on a Cat Dad","url":"https://stock-news.laohu8.com/highlight/detail?id=2488457409","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488457409?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:05","pubTimestamp":1733234700,"startTime":"0","endTime":"0","summary":"Cat Calming Brand Breaks Down Negative Stereotypes Just in Time for Cuffing Season 2025. WALNUT CREEK, Calif., December 03, 2024----With cuffing season just around the corner, Comfort Zone, a leading brand in the Central Garden & Pet portfolio, is elevating compelling reasons to date a Cat Dad to help singles make a love connection during the holiday season and beyond.Comfort Zone is unveiling a limited-edition holiday gift box that celebrates the positive attributes of Cat Dads, including a 2025 wall calendar, Comfort Zone cat calming goodies, and more unboxing surprises. They're showing us that a Cat Dad and a calm cat are the way to go this cuffing season – Mr. July knows how to calm a frisky feline, while Mr. December’s snuggles keeps a kitty cozy for the holidays. Even Mr. August knows how to change a Comfort Zone Calming Diffuser refill every 30 days because, well, nothing's sexier than responsibility.\" said Madalyn McLane, Strategic Communications and Content Team Lead, Comfort ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cw2dYNdna_006KnAs_Hvig--~B/aD00ODA7dz00NTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5a838568cc6496602f599062ef51bfac","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cw2dYNdna_006KnAs_Hvig--~B/aD00ODA7dz00NTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5a838568cc6496602f599062ef51bfac"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comfort-zone-wants-singles-swipe-140500024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","CENTA","CENT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CENTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-25","symbol":"CENTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-07","symbol":"CENTA","fiscalQuarterEnding":"2024/06","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.32},{"market":"US","date":"2024-05-08","symbol":"CENTA","fiscalQuarterEnding":"2024/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-02-09","symbol":"CENTA","defaultRemindTime":1707489000000,"type":"split","dateTimestamp":1707454800000,"forFactor":4,"toFactor":5,"ratio":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENTA","date":"2025-04-28","current":16.725333,"percent":0.456861,"low":12.431041,"twenty":15.010273,"median":17.166595,"eighty":18.831252,"high":23.577889,"avg":17.06514,"sd":2.328358,"marketCap":2033164928},"quantilePoints":[{"date":"2020-05-01","current":19.718894,"twenty":14.317924,"median":18.745086,"eighty":43.699279,"marketCap":1706985809},{"date":"2020-05-08","current":20.96583,"twenty":14.328336,"median":18.77766,"eighty":43.387471,"marketCap":1821490362},{"date":"2020-05-15","current":20.735531,"twenty":14.384879,"median":18.91442,"eighty":43.387471,"marketCap":1801482202},{"date":"2020-05-22","current":20.760344,"twenty":14.459631,"median":19.014887,"eighty":43.387471,"marketCap":1803637968},{"date":"2020-05-29","current":21.917359,"twenty":14.576152,"median":19.133381,"eighty":43.387471,"marketCap":1904158267},{"date":"2020-06-05","current":21.675467,"twenty":14.634717,"median":19.210975,"eighty":43.387471,"marketCap":1883142871},{"date":"2020-06-12","current":20.286651,"twenty":14.715936,"median":19.336812,"eighty":43.387471,"marketCap":1762483915},{"date":"2020-06-19","current":20.115786,"twenty":14.795523,"median":19.461714,"eighty":43.387471,"marketCap":1747639401},{"date":"2020-06-26","current":20.845947,"twenty":14.854449,"median":19.562863,"eighty":43.387471,"marketCap":1811075061},{"date":"2020-07-02","current":21.566518,"twenty":14.907433,"median":19.621643,"eighty":43.387471,"marketCap":1873677480},{"date":"2020-07-10","current":21.278751,"twenty":14.991825,"median":19.721801,"eighty":43.387471,"marketCap":1848676640},{"date":"2020-07-17","current":21.934926,"twenty":15.085806,"median":19.814209,"eighty":43.387471,"marketCap":1905684462},{"date":"2020-07-24","current":21.511236,"twenty":15.116167,"median":19.917423,"eighty":43.387471,"marketCap":1868874643},{"date":"2020-07-31","current":22.278987,"twenty":15.252822,"median":19.964646,"eighty":43.387471,"marketCap":1935576148},{"date":"2020-08-07","current":19.925357,"twenty":15.322103,"median":19.979079,"eighty":43.387471,"marketCap":2182364568},{"date":"2020-08-14","current":19.847961,"twenty":15.389063,"median":19.996731,"eighty":43.387471,"marketCap":2173887586},{"date":"2020-08-21","current":18.987184,"twenty":15.509634,"median":19.996731,"eighty":43.387471,"marketCap":2079609249},{"date":"2020-08-28","current":19.35052,"twenty":15.574715,"median":19.996731,"eighty":43.387471,"marketCap":2119404413},{"date":"2020-09-04","current":18.697248,"twenty":15.602102,"median":19.996731,"eighty":43.387471,"marketCap":2047853429},{"date":"2020-09-11","current":18.695657,"twenty":15.647199,"median":19.996731,"eighty":43.387471,"marketCap":2047679275},{"date":"2020-09-18","current":17.919492,"twenty":15.699748,"median":19.996731,"eighty":43.387471,"marketCap":1962668229},{"date":"2020-09-25","current":17.516428,"twenty":15.735837,"median":19.996731,"eighty":43.387471,"marketCap":1918521782},{"date":"2020-10-02","current":18.627719,"twenty":15.832255,"median":19.996731,"eighty":43.387471,"marketCap":2040238192},{"date":"2020-10-09","current":19.769076,"twenty":15.868364,"median":19.996731,"eighty":43.387471,"marketCap":2165247581},{"date":"2020-10-16","current":19.716629,"twenty":15.920095,"median":20.027123,"eighty":43.387471,"marketCap":2159503218},{"date":"2020-10-23","current":19.146929,"twenty":15.969338,"median":20.027123,"eighty":43.387471,"marketCap":2097105678},{"date":"2020-10-30","current":18.095729,"twenty":16.00557,"median":20.027123,"eighty":43.387471,"marketCap":1981970861},{"date":"2020-11-06","current":18.845191,"twenty":16.061702,"median":20.027123,"eighty":43.387471,"marketCap":2064057239},{"date":"2020-11-13","current":19.166253,"twenty":16.094569,"median":20.027123,"eighty":43.387471,"marketCap":2099222141},{"date":"2020-11-20","current":19.044298,"twenty":16.171137,"median":20.027123,"eighty":43.387471,"marketCap":2085864796},{"date":"2020-11-27","current":17.273921,"twenty":16.175569,"median":20.027123,"eighty":43.387471,"marketCap":2084547661},{"date":"2020-12-04","current":16.597214,"twenty":16.202041,"median":20.027123,"eighty":43.387471,"marketCap":2002885408},{"date":"2020-12-11","current":16.23516,"twenty":16.228307,"median":20.027123,"eighty":43.387471,"marketCap":1959194110},{"date":"2020-12-18","current":16.214267,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1956672896},{"date":"2020-12-24","current":16.048617,"twenty":16.263493,"median":20.027123,"eighty":43.387471,"marketCap":1936682908},{"date":"2020-12-31","current":16.757807,"twenty":16.273022,"median":20.027123,"eighty":43.387471,"marketCap":2022265170},{"date":"2021-01-08","current":17.584223,"twenty":16.286123,"median":20.027123,"eighty":43.387471,"marketCap":2121993719},{"date":"2021-01-15","current":17.522541,"twenty":16.341496,"median":20.027123,"eighty":43.387471,"marketCap":2114550210},{"date":"2021-01-22","current":18.290894,"twenty":16.361464,"median":20.027123,"eighty":43.387471,"marketCap":2207271967},{"date":"2021-01-29","current":18.079783,"twenty":16.419085,"median":20.027123,"eighty":43.387471,"marketCap":2181795944},{"date":"2021-02-05","current":18.002272,"twenty":16.440682,"median":20.014924,"eighty":43.370789,"marketCap":2353005026},{"date":"2021-02-12","current":19.269889,"twenty":16.440682,"median":19.966123,"eighty":43.304787,"marketCap":2518690080},{"date":"2021-02-19","current":18.119464,"twenty":16.440682,"median":19.928915,"eighty":43.236631,"marketCap":2368322619},{"date":"2021-02-26","current":17.925649,"twenty":16.440682,"median":19.911037,"eighty":43.149151,"marketCap":2342989888},{"date":"2021-03-05","current":19.323036,"twenty":16.440554,"median":19.847961,"eighty":42.974567,"marketCap":2525636696},{"date":"2021-03-12","current":20.707668,"twenty":16.440554,"median":19.829521,"eighty":42.825145,"marketCap":2706616493},{"date":"2021-03-19","current":20.626741,"twenty":16.440554,"median":19.829521,"eighty":42.612389,"marketCap":2696038790},{"date":"2021-03-26","current":21.967925,"twenty":16.440682,"median":19.83209,"eighty":42.528824,"marketCap":2871339638},{"date":"2021-04-01","current":22.209018,"twenty":16.440682,"median":19.83209,"eighty":42.398738,"marketCap":2902851859},{"date":"2021-04-09","current":22.637556,"twenty":16.440554,"median":19.829521,"eighty":42.196805,"marketCap":2958864389},{"date":"2021-04-16","current":22.202907,"twenty":16.440554,"median":19.829521,"eighty":42.015109,"marketCap":2902053170},{"date":"2021-04-23","current":22.308943,"twenty":16.440554,"median":19.829521,"eighty":41.685171,"marketCap":2915912670},{"date":"2021-04-30","current":21.278248,"twenty":16.440682,"median":19.83209,"eighty":41.624458,"marketCap":2781194681},{"date":"2021-05-07","current":19.247124,"twenty":16.440682,"median":19.788356,"eighty":41.439874,"marketCap":3097940080},{"date":"2021-05-14","current":18.790114,"twenty":16.440682,"median":19.721801,"eighty":41.343717,"marketCap":3024381560},{"date":"2021-05-21","current":17.798795,"twenty":16.440682,"median":19.638962,"eighty":41.198551,"marketCap":2864822807},{"date":"2021-05-28","current":17.798795,"twenty":16.440682,"median":19.578841,"eighty":41.082676,"marketCap":2864822807},{"date":"2021-06-04","current":17.837117,"twenty":16.440682,"median":19.501358,"eighty":40.9956,"marketCap":2870990989},{"date":"2021-06-11","current":18.288707,"twenty":16.440682,"median":19.467796,"eighty":40.84159,"marketCap":2943677102},{"date":"2021-06-18","current":17.264608,"twenty":16.440682,"median":19.441085,"eighty":40.716787,"marketCap":2778842309},{"date":"2021-06-25","current":17.509323,"twenty":16.440682,"median":19.366205,"eighty":40.604911,"marketCap":2818230591},{"date":"2021-07-02","current":16.609647,"twenty":16.440682,"median":19.325426,"eighty":40.479169,"marketCap":2673422315},{"date":"2021-07-09","current":16.663814,"twenty":16.42652,"median":19.288688,"eighty":40.322758,"marketCap":2682140773},{"date":"2021-07-16","current":16.093091,"twenty":16.406885,"median":19.212131,"eighty":40.189065,"marketCap":2590279606},{"date":"2021-07-23","current":15.919492,"twenty":16.355563,"median":19.161983,"eighty":40.126806,"marketCap":2562337819},{"date":"2021-07-30","current":15.37103,"twenty":16.339948,"median":19.133381,"eighty":40.050291,"marketCap":2474059489},{"date":"2021-08-06","current":14.699139,"twenty":16.286123,"median":19.055727,"eighty":39.946562,"marketCap":2474482394},{"date":"2021-08-13","current":14.672377,"twenty":16.273022,"median":19.015068,"eighty":39.78976,"marketCap":2469977332},{"date":"2021-08-20","current":14.61113,"twenty":16.24491,"median":18.982681,"eighty":39.786076,"marketCap":2459666852},{"date":"2021-08-27","current":14.443348,"twenty":16.2182,"median":18.963089,"eighty":39.786076,"marketCap":2431422169},{"date":"2021-09-03","current":13.749765,"twenty":16.197969,"median":18.903549,"eighty":39.78577,"marketCap":2314662889},{"date":"2021-09-10","current":13.398369,"twenty":16.176617,"median":18.884389,"eighty":39.78577,"marketCap":2255508277},{"date":"2021-09-17","current":14.196075,"twenty":16.16654,"median":18.802586,"eighty":39.78577,"marketCap":2389795689},{"date":"2021-09-24","current":14.293219,"twenty":16.098547,"median":18.753149,"eighty":39.78577,"marketCap":2406149050},{"date":"2021-10-01","current":14.57001,"twenty":16.074553,"median":18.709702,"eighty":39.78577,"marketCap":2452744553},{"date":"2021-10-08","current":14.979736,"twenty":16.047008,"median":18.692498,"eighty":39.727058,"marketCap":2521718690},{"date":"2021-10-15","current":15.227634,"twenty":16.001012,"median":18.66714,"eighty":39.538335,"marketCap":2563450405},{"date":"2021-10-22","current":15.387443,"twenty":15.966661,"median":18.623747,"eighty":39.490218,"marketCap":2590352871},{"date":"2021-10-29","current":15.702117,"twenty":15.939542,"median":18.59944,"eighty":39.490218,"marketCap":2643325730},{"date":"2021-11-05","current":16.974586,"twenty":15.939542,"median":18.567699,"eighty":39.490218,"marketCap":2857535810},{"date":"2021-11-12","current":17.203703,"twenty":15.939542,"median":18.535458,"eighty":39.383805,"marketCap":2896105841},{"date":"2021-11-19","current":16.372801,"twenty":15.939542,"median":18.498043,"eighty":39.177921,"marketCap":2756230124},{"date":"2021-11-26","current":17.042437,"twenty":15.939542,"median":18.48788,"eighty":39.073823,"marketCap":2586121602},{"date":"2021-12-03","current":16.762942,"twenty":15.939542,"median":18.46158,"eighty":38.945739,"marketCap":2543709457},{"date":"2021-12-10","current":16.91552,"twenty":15.939542,"median":18.421523,"eighty":38.714894,"marketCap":2566862539},{"date":"2021-12-17","current":16.700211,"twenty":15.939542,"median":18.416529,"eighty":38.432902,"marketCap":2534190251},{"date":"2021-12-23","current":17.418826,"twenty":15.939542,"median":18.384515,"eighty":37.859888,"marketCap":2643237103},{"date":"2021-12-31","current":17.785375,"twenty":15.939542,"median":18.353696,"eighty":26.355337,"marketCap":2698859587},{"date":"2022-01-07","current":17.020427,"twenty":15.943682,"median":18.340481,"eighty":25.395344,"marketCap":2582781706},{"date":"2022-01-14","current":16.583202,"twenty":15.943682,"median":18.29701,"eighty":24.502087,"marketCap":2516434645},{"date":"2022-01-21","current":15.528616,"twenty":15.918675,"median":18.283516,"eighty":24.251807,"marketCap":2356405397},{"date":"2022-01-28","current":15.715382,"twenty":15.872017,"median":18.245655,"eighty":23.708638,"marketCap":2384746393},{"date":"2022-02-04","current":15.110716,"twenty":15.84983,"median":18.219401,"eighty":23.430366,"marketCap":2344306731},{"date":"2022-02-11","current":15.101345,"twenty":15.814849,"median":18.174416,"eighty":22.820074,"marketCap":2342852909},{"date":"2022-02-18","current":15.87332,"twenty":15.770691,"median":18.14293,"eighty":22.411104,"marketCap":2462618685},{"date":"2022-02-25","current":15.780296,"twenty":15.738881,"median":18.122329,"eighty":22.314249,"marketCap":2448186621},{"date":"2022-03-04","current":15.720274,"twenty":15.733372,"median":18.099446,"eighty":22.251718,"marketCap":2438874695},{"date":"2022-03-11","current":14.578083,"twenty":15.705139,"median":18.079741,"eighty":22.141096,"marketCap":2261672941},{"date":"2022-03-18","current":15.746482,"twenty":15.691491,"median":18.059959,"eighty":22.034525,"marketCap":2442940780},{"date":"2022-03-25","current":15.036887,"twenty":15.656725,"median":18.038245,"eighty":21.96601,"marketCap":2332852715},{"date":"2022-04-01","current":15.079309,"twenty":15.624296,"median":18.026868,"eighty":21.836938,"marketCap":2339434225},{"date":"2022-04-08","current":14.87831,"twenty":15.596716,"median":17.997169,"eighty":21.678248,"marketCap":2308250782},{"date":"2022-04-14","current":15.3281,"twenty":15.58403,"median":17.975151,"eighty":21.57471,"marketCap":2378032034},{"date":"2022-04-22","current":15.082936,"twenty":15.564947,"median":17.938313,"eighty":21.507898,"marketCap":2339996790},{"date":"2022-04-29","current":14.903875,"twenty":15.519988,"median":17.918368,"eighty":21.489587,"marketCap":2312216925},{"date":"2022-05-06","current":14.824577,"twenty":15.479684,"median":17.896234,"eighty":21.439969,"marketCap":2251868138},{"date":"2022-05-13","current":15.573645,"twenty":15.441142,"median":17.866471,"eighty":21.316121,"marketCap":2365652303},{"date":"2022-05-20","current":14.486283,"twenty":15.398794,"median":17.816239,"eighty":21.245605,"marketCap":2200480939},{"date":"2022-05-27","current":15.877779,"twenty":15.386738,"median":17.805068,"eighty":21.229374,"marketCap":2411850441},{"date":"2022-06-03","current":15.435414,"twenty":15.383392,"median":17.786629,"eighty":21.134914,"marketCap":2344654826},{"date":"2022-06-10","current":15.110784,"twenty":15.370002,"median":17.75604,"eighty":20.992472,"marketCap":2295343251},{"date":"2022-06-17","current":14.208116,"twenty":15.347179,"median":17.682603,"eighty":20.963962,"marketCap":2158227026},{"date":"2022-06-24","current":15.001115,"twenty":15.330489,"median":17.625578,"eighty":20.931455,"marketCap":2278684351},{"date":"2022-07-01","current":14.833941,"twenty":15.294369,"median":17.580758,"eighty":20.811048,"marketCap":2253290452},{"date":"2022-07-08","current":14.704692,"twenty":15.286716,"median":17.525483,"eighty":20.730622,"marketCap":2233657443},{"date":"2022-07-15","current":15.196942,"twenty":15.241393,"median":17.472479,"eighty":20.674123,"marketCap":2308430611},{"date":"2022-07-22","current":15.118876,"twenty":15.227474,"median":17.418826,"eighty":20.644573,"marketCap":2296572330},{"date":"2022-07-29","current":15.01034,"twenty":15.209391,"median":17.384241,"eighty":20.531108,"marketCap":2280085619},{"date":"2022-08-05","current":15.169079,"twenty":15.175169,"median":17.356567,"eighty":20.456513,"marketCap":2292578823},{"date":"2022-08-12","current":15.483627,"twenty":15.170631,"median":17.306202,"eighty":20.397249,"marketCap":2340118033},{"date":"2022-08-19","current":15.057071,"twenty":15.168263,"median":17.273921,"eighty":20.307202,"marketCap":2275650423},{"date":"2022-08-26","current":14.616272,"twenty":15.129207,"median":17.264608,"eighty":20.276097,"marketCap":2209030300},{"date":"2022-09-02","current":13.245664,"twenty":15.116206,"median":17.229371,"eighty":20.232128,"marketCap":2001883402},{"date":"2022-09-09","current":13.511552,"twenty":15.110757,"median":17.221001,"eighty":20.192982,"marketCap":2042068474},{"date":"2022-09-16","current":12.85624,"twenty":15.102111,"median":17.188154,"eighty":20.127361,"marketCap":1943027763},{"date":"2022-09-23","current":12.958188,"twenty":15.08507,"median":17.170219,"eighty":20.076163,"marketCap":1958435754},{"date":"2022-09-30","current":12.451094,"twenty":15.0665,"median":17.103119,"eighty":20.026952,"marketCap":1881796046},{"date":"2022-10-07","current":12.516887,"twenty":15.045991,"median":17.0677,"eighty":19.97011,"marketCap":1891739728},{"date":"2022-10-14","current":12.747829,"twenty":15.025982,"median":17.03348,"eighty":19.928203,"marketCap":1926643126},{"date":"2022-10-21","current":13.264034,"twenty":15.004918,"median":16.996566,"eighty":19.9098,"marketCap":2004659729},{"date":"2022-10-28","current":14.369758,"twenty":14.996066,"median":16.968575,"eighty":19.851677,"marketCap":2171773361},{"date":"2022-11-04","current":14.547764,"twenty":14.981934,"median":16.91552,"eighty":19.787693,"marketCap":2198676272},{"date":"2022-11-11","current":14.84291,"twenty":14.97452,"median":16.881935,"eighty":19.721219,"marketCap":2243283202},{"date":"2022-11-18","current":15.259053,"twenty":14.97247,"median":16.844043,"eighty":19.638245,"marketCap":2306177037},{"date":"2022-11-25","current":13.719753,"twenty":14.967278,"median":16.832655,"eighty":19.589409,"marketCap":2087487848},{"date":"2022-12-02","current":14.194907,"twenty":14.913361,"median":16.778243,"eighty":19.500889,"marketCap":2159783524},{"date":"2022-12-09","current":13.414389,"twenty":14.90143,"median":16.758958,"eighty":19.466934,"marketCap":2041026067},{"date":"2022-12-16","current":12.540852,"twenty":14.885481,"median":16.737279,"eighty":19.4404,"marketCap":1908115722},{"date":"2022-12-23","current":13.008173,"twenty":14.865319,"median":16.712506,"eighty":19.365408,"marketCap":1979219562},{"date":"2022-12-30","current":12.870117,"twenty":14.854368,"median":16.699708,"eighty":19.329747,"marketCap":1958214065},{"date":"2023-01-06","current":12.871288,"twenty":14.841873,"median":16.670757,"eighty":19.29314,"marketCap":1958392179},{"date":"2023-01-13","current":13.801254,"twenty":14.828409,"median":16.656882,"eighty":19.221489,"marketCap":2099888470},{"date":"2023-01-20","current":13.946705,"twenty":14.802398,"median":16.625993,"eighty":19.173861,"marketCap":2122019006},{"date":"2023-01-27","current":14.038792,"twenty":14.783074,"median":16.600031,"eighty":19.142185,"marketCap":2136030325},{"date":"2023-02-03","current":16.789414,"twenty":14.768267,"median":16.585082,"eighty":19.071541,"marketCap":2261701993},{"date":"2023-02-10","current":16.508223,"twenty":14.768267,"median":16.578531,"eighty":19.031648,"marketCap":2223822772},{"date":"2023-02-17","current":16.592216,"twenty":14.768267,"median":16.564329,"eighty":18.999789,"marketCap":2235137430},{"date":"2023-02-24","current":15.636362,"twenty":14.768267,"median":16.555879,"eighty":18.976474,"marketCap":2106374288},{"date":"2023-03-03","current":15.622428,"twenty":14.768267,"median":16.518033,"eighty":18.954341,"marketCap":2104497336},{"date":"2023-03-10","current":15.114493,"twenty":14.768267,"median":16.502965,"eighty":18.899514,"marketCap":2036073306},{"date":"2023-03-17","current":15.073253,"twenty":14.768267,"median":16.480857,"eighty":18.8412,"marketCap":2030517898},{"date":"2023-03-24","current":15.28971,"twenty":14.768267,"median":16.44795,"eighty":18.767619,"marketCap":2059676836},{"date":"2023-03-31","current":15.852878,"twenty":14.772706,"median":16.427199,"eighty":18.725603,"marketCap":2135541171},{"date":"2023-04-06","current":15.612337,"twenty":14.772706,"median":16.404729,"eighty":18.700042,"marketCap":2103137937},{"date":"2023-04-14","current":15.498179,"twenty":14.768267,"median":16.371435,"eighty":18.687511,"marketCap":2087759638},{"date":"2023-04-21","current":14.542157,"twenty":14.745125,"median":16.341579,"eighty":18.650403,"marketCap":1958973995},{"date":"2023-04-28","current":14.177563,"twenty":14.719838,"median":16.329503,"eighty":18.607315,"marketCap":1909859537},{"date":"2023-05-05","current":17.963002,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":2031831042},{"date":"2023-05-11","current":17.305645,"twenty":14.709562,"median":16.293849,"eighty":18.593601,"marketCap":1957476065},{"date":"2023-05-19","current":17.235966,"twenty":14.703617,"median":16.280105,"eighty":18.579937,"marketCap":1949594576},{"date":"2023-05-26","current":16.476834,"twenty":14.701468,"median":16.278713,"eighty":18.561583,"marketCap":1863727699},{"date":"2023-05-31","current":16.816778,"twenty":14.701468,"median":16.278713,"eighty":18.546836,"marketCap":1902179442},{"date":"2023-06-06","current":16.8995,"twenty":14.699318,"median":16.275056,"eighty":18.517938,"marketCap":1911536196},{"date":"2023-06-16","current":17.656011,"twenty":14.698802,"median":16.272674,"eighty":18.484614,"marketCap":1997106747},{"date":"2023-06-23","current":17.561353,"twenty":14.698127,"median":16.269711,"eighty":18.456625,"marketCap":1986399779},{"date":"2023-06-30","current":17.515548,"twenty":14.69779,"median":16.269571,"eighty":18.420727,"marketCap":1981218717},{"date":"2023-07-07","current":17.218646,"twenty":14.69779,"median":16.269571,"eighty":18.401929,"marketCap":1947635538},{"date":"2023-07-14","current":17.892971,"twenty":14.69779,"median":16.269571,"eighty":18.360876,"marketCap":2023909695},{"date":"2023-07-21","current":18.3546,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2076125520},{"date":"2023-07-28","current":18.520604,"twenty":14.69779,"median":16.269571,"eighty":18.350278,"marketCap":2094902572},{"date":"2023-08-04","current":19.459813,"twenty":14.69779,"median":16.269571,"eighty":18.354419,"marketCap":2351095710},{"date":"2023-08-11","current":19.035762,"twenty":14.69779,"median":16.269571,"eighty":18.372737,"marketCap":2299862687},{"date":"2023-08-18","current":18.518556,"twenty":14.69779,"median":16.269571,"eighty":18.406313,"marketCap":2237374931},{"date":"2023-08-25","current":18.456816,"twenty":14.69779,"median":16.269571,"eighty":18.421233,"marketCap":2229915620},{"date":"2023-09-01","current":18.476686,"twenty":14.69779,"median":16.269571,"eighty":18.455855,"marketCap":2232316245},{"date":"2023-09-08","current":17.858032,"twenty":14.69779,"median":16.269571,"eighty":18.450199,"marketCap":2157571767},{"date":"2023-09-15","current":17.925162,"twenty":14.69779,"median":16.269571,"eighty":18.430107,"marketCap":2165682223},{"date":"2023-09-22","current":19.367014,"twenty":14.69779,"median":16.269571,"eighty":18.461204,"marketCap":2339883842},{"date":"2023-09-29","current":18.535285,"twenty":14.69779,"median":16.269571,"eighty":18.477124,"marketCap":2239396053},{"date":"2023-10-06","current":17.908622,"twenty":14.69779,"median":16.273065,"eighty":18.477124,"marketCap":2163683879},{"date":"2023-10-13","current":17.828898,"twenty":14.69779,"median":16.287411,"eighty":18.477124,"marketCap":2154051825},{"date":"2023-10-20","current":18.354989,"twenty":14.69779,"median":16.336021,"eighty":18.487101,"marketCap":2217613094},{"date":"2023-10-27","current":17.941189,"twenty":14.714436,"median":16.341579,"eighty":18.48856,"marketCap":2167618513},{"date":"2023-11-03","current":18.260399,"twenty":14.716145,"median":16.371435,"eighty":18.48856,"marketCap":2206184858},{"date":"2023-11-10","current":17.952733,"twenty":14.745125,"median":16.399487,"eighty":18.504313,"marketCap":2169013311},{"date":"2023-11-17","current":18.508873,"twenty":14.793165,"median":16.430594,"eighty":18.512499,"marketCap":2236205073},{"date":"2023-11-24","current":15.815003,"twenty":14.820963,"median":16.440425,"eighty":18.512499,"marketCap":1987044403},{"date":"2023-12-01","current":15.972965,"twenty":14.832997,"median":16.440425,"eighty":18.512499,"marketCap":2006891179},{"date":"2023-12-08","current":17.725579,"twenty":14.842391,"median":16.477013,"eighty":18.510686,"marketCap":2227094901},{"date":"2023-12-15","current":18.727129,"twenty":14.853958,"median":16.492749,"eighty":18.518062,"marketCap":2352932626},{"date":"2023-12-22","current":19.207374,"twenty":14.883889,"median":16.509711,"eighty":18.536719,"marketCap":2413272126},{"date":"2023-12-29","current":19.616094,"twenty":14.894855,"median":16.532051,"eighty":18.544437,"marketCap":2464624867},{"date":"2024-01-05","current":19.374213,"twenty":14.894746,"median":16.55671,"eighty":18.552147,"marketCap":2434234291},{"date":"2024-01-12","current":18.426675,"twenty":14.894746,"median":16.564948,"eighty":18.574046,"marketCap":2315182727},{"date":"2024-01-19","current":18.352149,"twenty":14.894636,"median":16.565567,"eighty":18.575705,"marketCap":2305819029},{"date":"2024-01-26","current":18.592917,"twenty":14.894746,"median":16.566444,"eighty":18.579005,"marketCap":2336069811},{"date":"2024-02-02","current":18.467419,"twenty":14.894746,"median":16.566444,"eighty":18.591634,"marketCap":2320301879},{"date":"2024-02-09","current":17.930315,"twenty":14.894746,"median":16.566444,"eighty":18.586998,"marketCap":2411735014},{"date":"2024-02-16","current":18.338724,"twenty":14.894746,"median":16.580887,"eighty":18.591634,"marketCap":2466668354},{"date":"2024-02-23","current":18.092276,"twenty":14.894746,"median":16.584142,"eighty":18.591634,"marketCap":2433519624},{"date":"2024-03-01","current":18.531291,"twenty":14.894855,"median":16.585082,"eighty":18.590992,"marketCap":2492569860},{"date":"2024-03-08","current":17.612529,"twenty":14.894855,"median":16.587306,"eighty":18.590992,"marketCap":2368990818},{"date":"2024-03-15","current":17.888085,"twenty":14.894855,"median":16.600031,"eighty":18.590992,"marketCap":2406054791},{"date":"2024-03-22","current":18.34732,"twenty":14.894855,"median":16.646479,"eighty":18.590992,"marketCap":2467824680},{"date":"2024-03-28","current":18.129625,"twenty":14.904269,"median":16.669738,"eighty":18.590992,"marketCap":2438543346},{"date":"2024-04-05","current":17.429875,"twenty":14.967096,"median":16.712779,"eighty":18.591634,"marketCap":2344422751},{"date":"2024-04-12","current":17.042447,"twenty":14.975096,"median":16.751684,"eighty":18.591634,"marketCap":2292311323},{"date":"2024-04-19","current":16.642423,"twenty":14.985847,"median":16.762242,"eighty":18.591634,"marketCap":2238505689},{"date":"2024-04-26","current":17.266124,"twenty":14.996985,"median":16.778243,"eighty":18.590992,"marketCap":2322397224},{"date":"2024-05-03","current":17.64393,"twenty":15.008991,"median":16.824131,"eighty":18.590992,"marketCap":2373214478},{"date":"2024-05-10","current":18.705334,"twenty":15.010296,"median":16.8571,"eighty":18.595526,"marketCap":2775460072},{"date":"2024-05-17","current":18.512779,"twenty":15.010296,"median":16.881935,"eighty":18.611959,"marketCap":2746889094},{"date":"2024-05-24","current":18.292213,"twenty":15.010296,"median":16.911286,"eighty":18.628648,"marketCap":2714161936},{"date":"2024-05-31","current":17.477053,"twenty":15.010296,"median":16.938358,"eighty":18.628648,"marketCap":2593210140},{"date":"2024-06-07","current":17.068753,"twenty":15.010296,"median":16.974586,"eighty":18.628648,"marketCap":2532627457},{"date":"2024-06-14","current":15.860225,"twenty":15.010273,"median":16.983307,"eighty":18.629112,"marketCap":2353308519},{"date":"2024-06-21","current":15.463035,"twenty":15.010251,"median":16.992029,"eighty":18.629577,"marketCap":2294374235},{"date":"2024-06-28","current":15.267341,"twenty":15.010296,"median":17.003363,"eighty":18.631933,"marketCap":2265337479},{"date":"2024-07-05","current":15.473245,"twenty":15.010296,"median":17.003363,"eighty":18.631933,"marketCap":2295889127},{"date":"2024-07-12","current":15.342902,"twenty":15.008991,"median":17.003363,"eighty":18.631933,"marketCap":2276549104},{"date":"2024-07-15","current":15.377849,"twenty":15.008991,"median":17.003363,"eighty":18.631933,"marketCap":2281734486},{"date":"2024-08-02","current":15.966416,"twenty":15.001115,"median":17.042437,"eighty":18.642213,"marketCap":2369064820},{"date":"2024-08-09","current":16.569574,"twenty":15.020122,"median":17.042437,"eighty":18.642213,"marketCap":2402190488},{"date":"2024-08-16","current":16.261641,"twenty":15.041973,"median":17.042437,"eighty":18.642213,"marketCap":2357547694},{"date":"2024-08-23","current":16.00291,"twenty":15.065385,"median":17.042437,"eighty":18.642213,"marketCap":2320037920},{"date":"2024-08-30","current":16.373258,"twenty":15.082936,"median":17.042437,"eighty":18.642213,"marketCap":2373729388},{"date":"2024-09-06","current":16.030537,"twenty":15.097868,"median":17.042437,"eighty":18.642213,"marketCap":2324043106},{"date":"2024-09-13","current":15.45878,"twenty":15.099818,"median":17.042437,"eighty":18.642213,"marketCap":2241152160},{"date":"2024-09-20","current":15.878216,"twenty":15.101345,"median":17.042437,"eighty":18.642213,"marketCap":2301960314},{"date":"2024-09-27","current":15.265395,"twenty":15.101345,"median":17.042437,"eighty":18.642213,"marketCap":2213115860},{"date":"2024-10-04","current":14.000367,"twenty":15.085822,"median":17.042437,"eighty":18.642213,"marketCap":2029717237},{"date":"2024-10-11","current":13.689049,"twenty":15.077719,"median":17.042437,"eighty":18.642213,"marketCap":1984583578},{"date":"2024-10-18","current":14.525659,"twenty":15.057071,"median":17.042437,"eighty":18.642213,"marketCap":2105871896},{"date":"2024-10-25","current":13.910533,"twenty":15.039938,"median":17.042437,"eighty":18.642213,"marketCap":2016693367},{"date":"2024-10-31","current":14.056217,"twenty":15.020122,"median":17.042437,"eighty":18.642213,"marketCap":2037814170},{"date":"2024-11-08","current":15.142215,"twenty":15.006026,"median":17.042442,"eighty":18.642308,"marketCap":2195257701},{"date":"2024-11-15","current":15.124806,"twenty":15.006026,"median":17.028723,"eighty":18.642308,"marketCap":2192733876},{"date":"2024-11-22","current":15.774514,"twenty":15.006026,"median":16.994298,"eighty":18.642308,"marketCap":2286925904},{"date":"2024-11-29","current":21.205899,"twenty":15.00961,"median":16.994298,"eighty":18.648293,"marketCap":2289876577},{"date":"2024-12-06","current":21.746934,"twenty":15.00961,"median":17.042442,"eighty":18.687427,"marketCap":2348299144},{"date":"2024-12-13","current":21.333095,"twenty":15.00961,"median":17.073903,"eighty":18.69439,"marketCap":2303611590},{"date":"2024-12-20","current":21.491472,"twenty":15.00961,"median":17.097088,"eighty":18.706208,"marketCap":2320713644},{"date":"2024-12-27","current":20.932142,"twenty":15.00961,"median":17.097088,"eighty":18.719873,"marketCap":2260315491},{"date":"2025-01-03","current":20.380836,"twenty":15.00961,"median":17.097088,"eighty":18.731926,"marketCap":2200783840},{"date":"2025-01-10","current":19.22359,"twenty":15.008991,"median":17.091057,"eighty":18.753575,"marketCap":2075820931},{"date":"2025-01-17","current":19.30916,"twenty":15.008991,"median":17.091057,"eighty":18.78762,"marketCap":2085061001},{"date":"2025-01-24","current":19.561533,"twenty":15.008991,"median":17.091057,"eighty":18.835893,"marketCap":2112313013},{"date":"2025-01-31","current":19.671283,"twenty":15.008991,"median":17.091057,"eighty":18.888618,"marketCap":2124164116},{"date":"2025-02-07","current":19.013034,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2311262467},{"date":"2025-02-14","current":18.626365,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2264258130},{"date":"2025-02-21","current":17.774788,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2160738811},{"date":"2025-02-28","current":16.92526,"twenty":15.008991,"median":17.091057,"eighty":18.904381,"marketCap":2057468423},{"date":"2025-03-07","current":17.945002,"twenty":15.008372,"median":17.104983,"eighty":18.904798,"marketCap":2181430291},{"date":"2025-03-14","current":17.618856,"twenty":15.008372,"median":17.166595,"eighty":18.904798,"marketCap":2141783340},{"date":"2025-03-21","current":17.867703,"twenty":15.010273,"median":17.173543,"eighty":18.904798,"marketCap":2172033679},{"date":"2025-03-28","current":17.602318,"twenty":15.010273,"median":17.192976,"eighty":18.904798,"marketCap":2139773003},{"date":"2025-04-04","current":17.548059,"twenty":15.010273,"median":17.218041,"eighty":18.904798,"marketCap":2133177177},{"date":"2025-04-11","current":17.323537,"twenty":15.010296,"median":17.214658,"eighty":18.898396,"marketCap":2105883783},{"date":"2025-04-17","current":17.056396,"twenty":15.010296,"median":17.203703,"eighty":18.898396,"marketCap":2073409649},{"date":"2025-04-25","current":16.999839,"twenty":15.010273,"median":17.173199,"eighty":18.836852,"marketCap":2066534457},{"date":"2025-04-28","current":16.725333,"twenty":15.010273,"median":17.166595,"eighty":18.831252,"marketCap":2033164928}],"updateTime":1745915498590}}}