US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Celsius Holdings, Inc.

40.60

+0.52001.30%

Post-market: 40.45-0.1499-0.37%19:59 EDT

Volume:6.24M

Turnover:251.94M

Market Cap:10.46B

PE:124.99

High:41.13

Open:40.67

Low:39.76

Close:40.08

Loading ...

Overview Company News Filings

Celsius Holdings to Release First Quarter Results on Tuesday, May 6, 2025

Deutsche Bank Raises Price Target on Celsius Holdings to $36 From $32, Keeps Hold Rating

MT Newswires Live

Why Celsius Holdings, Inc. (CELH) is Surging in 2025

Celsius Holdings Inc. (CELH) Stock Sinks As Market Gains: Here's Why

Celsius Holdings Inc. (CELH) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

Why Celsius Holdings, Inc. (CELH) Crashed on Monday

Celsius' Portfolio Brand Alani Nu Hits Over $1 Billion in Retail Sales

MT Newswires Live

Alani Nu® Surpasses $1 Billion in Retail Sales

Is Trending Stock Celsius Holdings Inc. (CELH) a Buy Now?

Do You Believe in the Growth Potential of Celsius Holdings (CELH)?

Analysts Offer Insights on Consumer Goods Companies: PepsiCo (PEP), Sprouts Farmers (SFM) and Celsius Holdings (CELH)

Celsius Holdings, Inc. (CELH): A Bull Case Theory

Celsius Holdings Inc. (CELH) Stock Slides as Market Rises: Facts to Know Before You Trade

Discovering 3 Stocks That May Be Trading Below Their Estimated Fair Value

Simply Wall St.

MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know

3 Miscellaneous Food Stocks to Buy Despite Prevailing Industry Setbacks

Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: Celsius (CELH)

Celsius (CELH) Moves to Strong Buy: Rationale Behind the Upgrade

Celsius (CELH): Buy, Sell, or Hold Post Q4 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CELH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CELH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","market":"US","secType":"STK","nameCN":"Celsius Holdings, Inc.","latestPrice":40.6,"timestamp":1749240000000,"preClose":40.08,"halted":0,"volume":6239040,"hourTrading":{"tag":"盘后","latestPrice":40.4501,"preClose":40.6,"latestTime":"19:59 EDT","volume":94316,"amount":3823626.2133,"timestamp":1749254394327},"delay":0,"floatShares":163000000,"shares":257741256,"eps":0.324832,"marketStatus":"Closed","change":0.52,"latestTime":"06-06 16:00:00 EDT","open":40.67,"high":41.13,"low":39.7612,"amount":251940358.7808,"amplitude":0.034152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.324832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.08,"preHourTrading":{"tag":"盘前","latestPrice":40.76,"preClose":40.08,"latestTime":"09:29 EDT","volume":27887,"amount":1129068.7215860002,"timestamp":1749216579669},"postHourTrading":{"tag":"盘后","latestPrice":40.4501,"preClose":40.6,"latestTime":"19:59 EDT","volume":94316,"amount":3823626.2133,"timestamp":1749254394327},"volumeRatio":0.739641,"impliedVol":0.5522,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CELH\",,,,,undefined,":{"symbol":"CELH","floatShares":163000000,"roa":"4.79%","roe":"9.19%","lyrEps":0.459872,"volumeRatio":0.739641,"shares":257741256,"dividePrice":0,"high":41.13,"amplitude":0.034152,"preClose":40.08,"low":39.7612,"week52Low":21.1,"pbRate":"23.62","psRate":"7.87","week52High":75.685,"institutionHeld":0,"latestPrice":40.6,"eps":0.324832,"divideRate":0,"volume":6239040,"delay":0,"ttmEps":0.324832,"open":40.67,"prevYearClose":26.34,"prevWeekClose":37.88,"prevMonthClose":37.88,"prevQuarterClose":35.62,"fiveDayClose":37.88,"twentyDayClose":35.24,"sixtyDayClose":27.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CELH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532165079","title":"Celsius Holdings to Release First Quarter Results on Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532165079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532165079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., May 01, 2025----Celsius Holdings, Inc.  will release its first quarter financial results before markets open on Tuesday, May 6, 2025. Following the release, management will host a conference call and webcast at 8 a.m. EDT to discuss the company’s first quarter results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-release-first-quarter-120000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","BK4588","LU2211817866.USD","LU2065731478.USD","CELH","BK4585","LU2211815571.USD"],"gpt_icon":0},{"id":"2531325980","title":"Deutsche Bank Raises Price Target on Celsius Holdings to $36 From $32, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325980?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:43","pubTimestamp":1746017002,"startTime":"0","endTime":"0","summary":"Celsius Holdings (CELH) has an average rating of overweight and mean price target of $43.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CELH","DB"],"gpt_icon":0},{"id":"2531312690","title":"Why Celsius Holdings, Inc. (CELH) is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312690","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312690?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:44","pubTimestamp":1746013473,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Consumer Defensive Stocks Are Surging in 2025. In this article, we are going to take a look at where Celsius Holdings, Inc.  stands against other consumer defensive stocks that are surging in 2025.The stock market has taken a sharp turn after two years of blockbuster gains, and many investors have felt uneasy. These investors are now turning to consumer defensive stocks due to growth stocks sputtering amid a new wave of tariffs rattling global trade.Consumer defensive stocks provide essential goods and services that people rely on regardless of economic conditions and are more insulated during market downturns. Investors have piled into consumer defensive stocks for that reason, and it’s a good idea to look into the biggest winners in this sector.Even during bear markets, there are pockets of the market that perform exceptionally well. For example, I identifiedWhy These 15 Healthcare Stocks Are Surging in 2025in another article.Celsius Holdi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celsius-holdings-inc-celh-114433213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","TSYW.SI","USJW.SI","SQQQ","BK4177","LU2065731478.USD","PSQ","QLD","BK4585","USAW.SI","NQmain","CELH","MNQmain","LU2211817866.USD","QID","NVIW.SI",".IXIC","BK4588","TQQQ"],"gpt_icon":1},{"id":"2531100557","title":"Celsius Holdings Inc. (CELH) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531100557","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531100557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963114,"startTime":"0","endTime":"0","summary":"The latest trading session saw Celsius Holdings Inc.  ending at $35.46, denoting a -1.31% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.58%. Meanwhile, the Dow experienced a rise of 0.75%, and the technology-dominated Nasdaq saw an increase of 0.55%.Shares of the company witnessed a gain of 0.87% over the previous month, beating the performance of the Consumer Staples sector with its loss of 0.35% and the S&P 500's loss of 0.84%.Market participants will be closely following the financial results of Celsius Holdings Inc. in its upcoming release. The company's upcoming EPS is projected at $0.19, signifying a 29.63% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $342.53 million, indicating a 3.71% decline compared to the corresponding quarter of the prior year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determinin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-inc-celh-stock-214514193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","BK4585","LU2065731478.USD","CELH","BK4588","LU2211817866.USD","LU2211815571.USD"],"gpt_icon":1},{"id":"2531176894","title":"Celsius Holdings Inc. (CELH) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531176894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531176894?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935280,"startTime":"0","endTime":"0","summary":"The market expects Celsius Holdings Inc.  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of -29.6%.Revenues are expected to be $342.53 million, down 3.7% from the year-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-inc-celh-expected-140120226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRPT","CELH"],"gpt_icon":1},{"id":"2531315717","title":"Why Celsius Holdings, Inc. (CELH) Crashed on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2531315717","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531315717?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:54","pubTimestamp":1745927694,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted on the stock market on Monday, with Wall Street’s major indices finishing mixed, as investors continued to digest and reposition portfolios ahead of more corporate earnings results.Among the bellwether indices, only the Nasdaq finished in the red, dropping 0.10 percent. In contrast, the Dow Jones grew by 0.28 percent, and the S&P 500 inched up by 0.06 percent.Celsius Holdings, Inc.  extended its losing streak for a fourth straight day on Monday, shedding 2.20 percent to finish at $35.93 apiece as investors continued to dispose of its shares following an investment firm’s pessimistic rating.Late last week, CFRA downgraded its rating for Celsius Holdings, Inc.  to “sell” from “buy” and reduced its price target to $30 from $45 previously. The new price target represented a 16 percent downside from the company’s latest closing price.According to CFRA, the rating adjustment was based on Celsius Holdings, Inc.’s  unfavorable risk-reward profile following the st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-celsius-holdings-inc-celh-115454623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211815571.USD","TSYW.SI","USJW.SI","SQQQ","BK4177","LU2065731478.USD","PSQ","QLD","BK4585","USAW.SI","NQmain","CELH","MNQmain","LU2211817866.USD","QID","NVIW.SI",".IXIC","BK4588","TQQQ"],"gpt_icon":1},{"id":"2530333712","title":"Celsius' Portfolio Brand Alani Nu Hits Over $1 Billion in Retail Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2530333712","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530333712?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:54","pubTimestamp":1745852054,"startTime":"0","endTime":"0","summary":"Celsius Holdings  said Monday that Alani Nu, its portfolio brand, hit over $1 billion in retail sales for the fiscal year ended April 13.The retail sales rose 72% from a year earlier, the company added.Celsius acquired Alani Nu in April for a net purchase price of $1.65 billion, comprised of cash and stock.Price: 36.81, Change: +0.06, Percent Change: +0.18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CELH"],"gpt_icon":0},{"id":"2530472804","title":"Alani Nu® Surpasses $1 Billion in Retail Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472804","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472804?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Leading, female-focused brand of functional beverages and wellness products hits billion dollar milestone. Marks a new era of growth for Alani Nu as it continues to expand distribution and customer base. BOCA RATON, Fla., April 28, 2025----Celsius Holdings, Inc.  today announced that its portfolio brand Alani Nu surpassed $1 billion in retail sales for the trailing 52-week period ended Apr. 13, 2025, as reported by Circana1. Retail sales increased 72.4% year over year for the same period. This significant milestone has been fueled by accelerated brand growth, strong and unique innovation, and a growing female energy drink consumer segment seeking better-for-you, functional beverages that fit their health and wellness lifestyles.This press release contains statements by Celsius Holdings, Inc.  that are not historical facts and are considered forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements may address","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alani-nu-surpasses-1-billion-110000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH"],"gpt_icon":1},{"id":"2530130482","title":"Is Trending Stock Celsius Holdings Inc. (CELH) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130482?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:00","pubTimestamp":1745586012,"startTime":"0","endTime":"0","summary":"Celsius Holdings Inc.  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this company have returned +5.8%, compared to the Zacks S&P 500 composite's -4.8% change. During this period, the Zacks Food - Miscellaneous industry, which Celsius falls in, has lost 0.8%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-celsius-holdings-inc-130012908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH","BK4588","BK4585","LU2065731478.USD","LU2211817866.USD","LU2211815571.USD","BK4177"],"gpt_icon":1},{"id":"2530187996","title":"Do You Believe in the Growth Potential of Celsius Holdings (CELH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187996","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187996?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:08","pubTimestamp":1745582881,"startTime":"0","endTime":"0","summary":"Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Mid Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Mid-cap stocks had a challenging first quarter; the Russell Midcap Growth Index, which was down 7.12%, had greater difficulties than the Russell Midcap Value Index, which was down 2.11%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.In its first-quarter 2025 investor letter, Carillon Eagle Mid Cap Growth Fund highlighted stocks such as Celsius Holdings, Inc. . Celsius Holdings, Inc.  develops, markets, and distributes functional drinks and liquid supplements. The one-month return of Celsius Holdings, Inc.  was 5.83%, and its shares lost 48.07% of their value over the last 52 weeks. On April 24, 2025, Celsius Holdings, Inc.  stock closed at $37.20 per share with a market capitalization of $9.588 billion.Carillon Eagle Mid Cap Growth Fund stated the followin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/believe-growth-potential-celsius-holdings-120801704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","USAW.SI","CELH","BK4585","NVIW.SI","NQmain","BK4177","LU2211815571.USD","LU2211817866.USD","MNQmain","USJW.SI","QLD","PSQ","BK4588","QID","TQQQ","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2530183048","title":"Analysts Offer Insights on Consumer Goods Companies: PepsiCo (PEP), Sprouts Farmers (SFM) and Celsius Holdings (CELH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183048?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578320,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on PepsiCo (PEP – Research Report), Sprouts Farme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-pepsico-pep-sprouts-farmers-sfm-and-celsius-holdings-celh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-pepsico-pep-sprouts-farmers-sfm-and-celsius-holdings-celh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFM","PEP","CELH"],"gpt_icon":0},{"id":"2529469952","title":"Celsius Holdings, Inc. (CELH): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529469952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529469952?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:57","pubTimestamp":1745452659,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Celsius Holdings, Inc.  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on CELH. Celsius Holdings, Inc. 's share was trading at $37.84 as of April 22nd. CELH’s trailing and forward P/E were 84.09 and 44.05 respectively according to Yahoo Finance.Celsius Holdings, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 33 hedge fund portfolios held CELH at the end of the fourth quarter which was 29 in the previous quarter. While we acknowledge the risk and potential of CELH as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than CELH but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-inc-celh-bull-235739759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU2211815571.USD","BK4588","BK4585","CELH","LU2211817866.USD","BK4177"],"gpt_icon":1},{"id":"2529660094","title":"Celsius Holdings Inc. (CELH) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660094?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:45","pubTimestamp":1745444715,"startTime":"0","endTime":"0","summary":"In the latest market close, Celsius Holdings Inc.  reached $37.27, with a -1.51% movement compared to the previous day. This change lagged the S&P 500's daily gain of 1.67%. Meanwhile, the Dow experienced a rise of 1.07%, and the technology-dominated Nasdaq saw an increase of 2.5%.The the stock of company has risen by 7.32% in the past month, leading the Consumer Staples sector's gain of 3.62% and the S&P 500's loss of 6.57%.Analysts and investors alike will be keeping a close eye on the performance of Celsius Holdings Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.20, showcasing a 25.93% downward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $345.26 million, down 2.94% from the year-ago period.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our resear","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-holdings-inc-celh-stock-214515252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CELH","LU2211815571.USD","LU2211817866.USD","BK4588","BK4177","LU2065731478.USD"],"gpt_icon":1},{"id":"2529659640","title":"Discovering 3 Stocks That May Be Trading Below Their Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659640?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:37","pubTimestamp":1745429872,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has shown resilience with major indices like the Dow Jones and Nasdaq surging amid optimism over eased China tariffs and renewed investor confidence. As investors navigate these fluctuating conditions, identifying stocks that may be trading below their estimated fair value can offer potential opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Celsius Holdings is trading at US$37.84, below its estimated fair value of US$55.91, indicating it may be undervalued based on cash flows. Despite a volatile share price and declining profit margins from 13.8% to 7.9%, the company anticipates strong annual earnings growth of 25.95%. Recent executive changes and product launches in the hydration segment aim to capitalize on significant market opportunities, potentially enhancing future cash flows and reinforcing its position in functional beverages.Operations: The company's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-3-stocks-may-trading-173752227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4177","LU2211815571.USD","BK4166","BK4109","BK4561","BK4585","BK4211","HSAI","CRK","LU2065731478.USD","TFC","UPST","BK4213","BK4124","CNX","LU2237438978.USD","CELH","FTK","BK4588"],"gpt_icon":1},{"id":"2529455510","title":"MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455510","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455510?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348038,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Traditional Fast Food company Yum China  jumped 6.9%. Is now the time to buy Yum China?Casino Operator company PENN Entertainment  jumped 8.2%. Is now the time to buy PENN Entertainment?Unless you’ve been living under a rock, it should be obvious by now that generative AI is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-yum-china-celsius-penn-185358653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","IE0003895053.USD","LU1804176565.USD","LU0823426308.USD","LU2279701549.SGD","LU0823417653.USD","LU2506952170.USD","BK4588","YUM","BK4077","BK4150","LU2065731478.USD","LU0348825331.USD","LU0228659784.USD","LU0823417737.USD","LU0950375773.USD","LU0417516902.SGD","YUMC","LU2133065610.SGD","LU0823426480.USD","LU0594300419.USD","BK4585","LU0327786744.USD","LU0868486357.SGD","LU1861215975.USD","LU1861220033.SGD","LU2008162690.USD","RDDT","LU1023057109.AUD","IE0034224299.USD","BK4209","LU2265009873.SGD","LU2506951875.HKD","LU2290526834.HKD","BK4526","LU1051768304.USD","CELH","LU0359201612.USD","LU2211815571.USD","LU0572944931.SGD","BK4177","PENN","BK4200","LU2211817866.USD","BK4504","HZO","LU2177674079.SGD","IE00BGV7N243.SGD","LU0431992006.USD","IE00B0JY6N72.USD"],"gpt_icon":1},{"id":"2529833515","title":"3 Miscellaneous Food Stocks to Buy Despite Prevailing Industry Setbacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529833515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529833515?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:04","pubTimestamp":1745323440,"startTime":"0","endTime":"0","summary":"The food industry is navigating a difficult macroeconomic climate. Inflation has diminished consumers' purchasing power, leading many to opt for cost-effective alternatives, such as private-label products over well-known brands. Additionally, some companies are facing weaker performance in their foodservice segments, as slower foot traffic in quick-service restaurants dampens sales in certain markets.The Zacks-defined Food-Miscellaneous industry consists of companies that manufacture and sell a wide range of food and packaged and comfort food items. To navigate persistent headwinds, companies in this space are focusing on cost efficiencies, investing in innovation and expanding their portfolios with health-conscious and budget-friendly offerings.These strategic initiatives position a few industry players for long-term growth. Here we recommend three miscellaneous food stocks with a favorable Zacks Rank. These are Celsius Holdings Inc. CELH, United Natural Foods Inc. UNFI and Utz Brands","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-miscellaneous-food-stocks-buy-120400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH","BK4212","BK4588","UTZ","BK4102","LU1878469433.USD","BK4585","LU2065731478.USD","UNFI","LU2211817866.USD","LU2211815571.USD","BK4177"],"gpt_icon":1},{"id":"2529585070","title":"Celsius and Harley-Davidson have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585070","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585070?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321700,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 22, 2025 – Zacks Equity Research shares Celsius CELH as the Bull of the Day and Harley-Davidson HOG as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Hertz Global Holdings, Inc. HTZ and Tesla Inc.'s TSLA.Over the last month and a half, the market has been nothing short of harrowing. Tech and energy have been hit the hardest, while there have been very few places to hide. The more defensive stocks have hung in there a bit better. Sometimes though, even stocks in the safest corners of the market get smacked down. Maybe it's the high beta, maybe it's the growth, but either way, it still happens.Well, Harley-Davidson is about as American as it gets. With its iconic rumble and chrome-laden legacy, it's the kind of stock retail investors love to root for. But just because a brand tugs on our nostalgia strings doesn't mean it's a great place to park your money, especially when the fundam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-harley-davidson-highlighted-zacks-113500793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2087621335.USD","LU2360106780.USD","BK4585","LU1861558580.USD","LU1720051108.HKD","LU2602419157.SGD","HOG","LU0053666078.USD","LU0077335932.USD","BK4099","BK4588","BK4592","LU1066051498.USD","LU0820561909.HKD","LU1548497426.USD","HTZ","LU1145028129.USD","LU1778281490.HKD","LU1852331112.SGD","LU1914381329.SGD","LU0345770308.USD","LU1861215975.USD","BK4574","LU0823414478.USD","IE00BK4W5L77.USD","LU2750360641.GBP","IE00B1XK9C88.USD","LU2756315664.SGD","BK4533","LU0466842654.USD","LU2471134879.HKD","LU0234570918.USD","LU2471134523.USD","BK4543","HTZWW","LU2471134952.CNY","LU0823411888.USD","LU2023250330.USD","LU2211817866.USD","TSYW.SI","LU2211815571.USD","LU1435385759.SGD","BK4551","LU1861220033.SGD","SG9999015978.USD","LU1720051017.SGD","CELH","LU2213496289.HKD","LU1366192091.USD"],"gpt_icon":1},{"id":"2529884525","title":"Bull of the Day: Celsius (CELH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884525?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:00","pubTimestamp":1745319600,"startTime":"0","endTime":"0","summary":"Over the last month and a half, the market has been nothing short of harrowing. Tech and energy have been hit the hardest, while there have been very few places to hide. The more defensive stocks have hung in there a bit better. Sometimes though, even stocks in the safest corners of the market get smacked down. Maybe it’s the high beta, maybe it’s the growth, but either way, it still happens.Today’s Bull of the Day is a stock that is well off 2024 highs, but has recovered nicely in the face of all this market pressure. I’m talking about Zacks Rank #1  Celsius . Celsius Holdings specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. The company markets Celsius, the calorie burner, while selling its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-celsius-celh-110000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","LU2211815571.USD","LU2211817866.USD","BK4588","CELH","LU2065731478.USD","BK4585"],"gpt_icon":1},{"id":"2528202092","title":"Celsius (CELH) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202092?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992008,"startTime":"0","endTime":"0","summary":"Celsius Holdings Inc.  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Celsius basically reflects positivity about its earnings outlook that could translate into buyi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-celh-moves-strong-buy-160008219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH"],"gpt_icon":1},{"id":"2528099067","title":"Celsius (CELH): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099067","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:15","pubTimestamp":1744967717,"startTime":"0","endTime":"0","summary":"Celsius currently trades at $37.40 and has been a dream stock for shareholders. It’s returned 2,456% since April 2020, blowing past the S&P 500’s 86.9% gain. The company has also beaten the index over the past six months as its stock price is up 10.5% thanks to its solid quarterly results.Is now still a good time to buy CELH?Find out in our full research report, it’s free.With its proprietary MetaPlus formula as the basis for key products, Celsius  offers energy drinks that feature natural ingredients to help in fitness and weight management.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. Take advantage of Mr. Market by checking out o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/celsius-celh-buy-sell-hold-091517605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CELH","POST"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CELH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CELH","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-02-20","symbol":"CELH","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-06","symbol":"CELH","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-06","symbol":"CELH","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2024-05-07","symbol":"CELH","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CELH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CELH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.45,"hold":0.25,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CELH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CELH","date":"2025-06-05","current":92.520254,"percent":0.558895,"low":-983.704215,"twenty":-49.689876,"median":81.080896,"eighty":695.551183,"high":1233.186834,"avg":237.568427,"sd":453.322783,"marketCap":10332846953},"quantilePoints":[{"date":"2020-06-12","current":-549.110025,"twenty":-70.761773,"median":-26.374382,"eighty":25.584262,"marketCap":625591717},{"date":"2020-06-19","current":-618.812224,"twenty":-71.026402,"median":-26.484735,"eighty":25.584262,"marketCap":705002247},{"date":"2020-06-26","current":-672.410133,"twenty":-71.993352,"median":-26.595088,"eighty":25.584262,"marketCap":766065434},{"date":"2020-07-02","current":-678.500804,"twenty":-72.259941,"median":-26.63411,"eighty":25.584262,"marketCap":773004432},{"date":"2020-07-10","current":-787.523825,"twenty":-72.772953,"median":-26.760618,"eighty":25.584262,"marketCap":897212506},{"date":"2020-07-17","current":-874.620427,"twenty":-73.957209,"median":-26.77735,"eighty":25.584262,"marketCap":996440184},{"date":"2020-07-24","current":-850.866808,"twenty":-74.723334,"median":-26.926147,"eighty":25.584262,"marketCap":969378090},{"date":"2020-07-31","current":-893.501508,"twenty":-75.312448,"median":-27.061396,"eighty":25.584262,"marketCap":1017951079},{"date":"2020-08-07","current":779.569546,"twenty":-75.350902,"median":-27.20203,"eighty":25.731452,"marketCap":1475215313},{"date":"2020-08-14","current":791.336634,"twenty":-75.350902,"median":-27.061396,"eighty":26.657202,"marketCap":1497482714},{"date":"2020-08-21","current":783.062901,"twenty":-75.350902,"median":-26.981324,"eighty":27.051608,"marketCap":1481825948},{"date":"2020-08-28","current":755.299929,"twenty":-75.350902,"median":-26.981324,"eighty":28.187086,"marketCap":1429288799},{"date":"2020-09-04","current":695.729048,"twenty":-75.350902,"median":-26.981324,"eighty":28.52547,"marketCap":1316560081},{"date":"2020-09-11","current":758.241701,"twenty":-75.350902,"median":-26.981324,"eighty":29.011542,"marketCap":1434855649},{"date":"2020-09-18","current":829.324296,"twenty":-75.350902,"median":-26.981324,"eighty":29.427861,"marketCap":1569368515},{"date":"2020-09-25","current":747.602559,"twenty":-75.350902,"median":-26.981324,"eighty":29.879528,"marketCap":1414722713},{"date":"2020-10-02","current":871.320189,"twenty":-75.350902,"median":-26.981324,"eighty":30.556997,"marketCap":1648839275},{"date":"2020-10-09","current":831.216003,"twenty":-75.350902,"median":-26.918967,"eighty":30.749286,"marketCap":1572948279},{"date":"2020-10-16","current":791.8685,"twenty":-75.350902,"median":-26.918967,"eighty":31.097189,"marketCap":1498489189},{"date":"2020-10-23","current":833.486052,"twenty":-75.350902,"median":-26.918967,"eighty":31.378188,"marketCap":1577243996},{"date":"2020-10-30","current":760.844507,"twenty":-75.350902,"median":-26.918967,"eighty":31.664105,"marketCap":1439781060},{"date":"2020-11-06","current":897.425744,"twenty":-75.350902,"median":-26.918967,"eighty":32.114137,"marketCap":1698240017},{"date":"2020-11-13","current":410.632593,"twenty":-75.350902,"median":-26.815794,"eighty":32.421897,"marketCap":2334407694},{"date":"2020-11-20","current":430.546636,"twenty":-75.350902,"median":-26.776539,"eighty":33.121398,"marketCap":2447617152},{"date":"2020-11-27","current":412.019014,"twenty":-75.350902,"median":-26.776539,"eighty":33.737189,"marketCap":2342289365},{"date":"2020-12-04","current":448.696143,"twenty":-75.350902,"median":-26.776539,"eighty":35.287077,"marketCap":2550795393},{"date":"2020-12-11","current":458.527126,"twenty":-75.350902,"median":-26.776539,"eighty":36.941444,"marketCap":2606683607},{"date":"2020-12-18","current":494.195948,"twenty":-75.350902,"median":-26.776539,"eighty":37.506636,"marketCap":2809457510},{"date":"2020-12-24","current":556.45884,"twenty":-75.350902,"median":-26.760618,"eighty":38.336251,"marketCap":3163416197},{"date":"2020-12-31","current":634.098397,"twenty":-75.350902,"median":-26.63411,"eighty":38.811273,"marketCap":3604789782},{"date":"2021-01-08","current":737.827871,"twenty":-75.350902,"median":-26.491682,"eighty":39.861673,"marketCap":4194482088},{"date":"2021-01-15","current":822.399531,"twenty":-75.350902,"median":-26.484735,"eighty":40.11591,"marketCap":4675264029},{"date":"2021-01-22","current":815.215351,"twenty":-75.350902,"median":-26.484735,"eighty":40.601487,"marketCap":4634422642},{"date":"2021-01-29","current":673.044214,"twenty":-75.350902,"median":-26.374382,"eighty":40.668419,"marketCap":3826193090},{"date":"2021-02-05","current":806.140598,"twenty":-75.350902,"median":-26.153676,"eighty":40.779395,"marketCap":4582833521},{"date":"2021-02-12","current":787.56313,"twenty":-75.350902,"median":-26.107917,"eighty":41.366055,"marketCap":4477222362},{"date":"2021-02-19","current":775.827495,"twenty":-75.350902,"median":-26.107917,"eighty":41.480761,"marketCap":4410506382},{"date":"2021-02-26","current":759.372094,"twenty":-75.350902,"median":-25.988146,"eighty":42.094174,"marketCap":4316958976},{"date":"2021-03-05","current":661.66018,"twenty":-75.360516,"median":-25.881283,"eighty":42.81885,"marketCap":3761475930},{"date":"2021-03-12","current":384.811373,"twenty":-75.360516,"median":-25.452589,"eighty":43.666636,"marketCap":3280132147},{"date":"2021-03-19","current":393.6674,"twenty":-75.360516,"median":-25.373961,"eighty":44.03737,"marketCap":3355620915},{"date":"2021-03-26","current":370.335177,"twenty":-75.350902,"median":-24.992194,"eighty":44.525279,"marketCap":3156737045},{"date":"2021-04-01","current":422.023715,"twenty":-75.350902,"median":-24.774262,"eighty":44.790553,"marketCap":3597330144},{"date":"2021-04-09","current":455.915046,"twenty":-75.360516,"median":-24.518012,"eighty":44.996585,"marketCap":3886219853},{"date":"2021-04-16","current":517.353729,"twenty":-75.360516,"median":-23.912152,"eighty":45.994046,"marketCap":4409923182},{"date":"2021-04-23","current":507.773892,"twenty":-75.360516,"median":-23.532791,"eighty":46.215704,"marketCap":4328264659},{"date":"2021-04-30","current":487.932987,"twenty":-75.360516,"median":-23.118967,"eighty":47.444273,"marketCap":4159140784},{"date":"2021-05-07","current":417.851164,"twenty":-75.360516,"median":-22.607883,"eighty":64.949302,"marketCap":3561763320},{"date":"2021-05-14","current":456.350503,"twenty":-75.360516,"median":-22.401672,"eighty":67.705771,"marketCap":3907637171},{"date":"2021-05-21","current":505.988627,"twenty":-75.360516,"median":-22.064013,"eighty":68.911726,"marketCap":4332678407},{"date":"2021-05-28","current":552.340017,"twenty":-75.360516,"median":-21.538742,"eighty":69.600844,"marketCap":4729575996},{"date":"2021-06-04","current":658.442563,"twenty":-75.360516,"median":-21.232504,"eighty":70.289961,"marketCap":5638110659},{"date":"2021-06-11","current":553.905589,"twenty":-75.360516,"median":-21.079385,"eighty":71.151357,"marketCap":4742981666},{"date":"2021-06-18","current":568.730747,"twenty":-75.360516,"median":-19.854433,"eighty":72.701871,"marketCap":4869926503},{"date":"2021-06-25","current":629.343183,"twenty":-75.360516,"median":-19.241957,"eighty":73.907826,"marketCap":5388938547},{"date":"2021-07-02","current":629.313946,"twenty":-75.360516,"median":-18.071957,"eighty":76.492016,"marketCap":5388688202},{"date":"2021-07-09","current":621.399689,"twenty":-75.360516,"median":-17.895741,"eighty":76.836575,"marketCap":5320920011},{"date":"2021-07-16","current":535.038612,"twenty":-75.360516,"median":-17.327933,"eighty":80.971278,"marketCap":4581427559},{"date":"2021-07-23","current":567.913221,"twenty":-75.360516,"median":-17.151717,"eighty":83.383189,"marketCap":4862926196},{"date":"2021-07-30","current":596.874187,"twenty":-75.360516,"median":-16.936341,"eighty":85.967378,"marketCap":5110913091},{"date":"2021-08-06","current":658.535821,"twenty":-74.625355,"median":-16.564329,"eighty":370.335177,"marketCap":5638909213},{"date":"2021-08-13","current":694.839725,"twenty":-73.831468,"median":-16.172737,"eighty":387.280842,"marketCap":5409649666},{"date":"2021-08-20","current":631.315895,"twenty":-72.376009,"median":-15.820305,"eighty":399.798495,"marketCap":4915087174},{"date":"2021-08-27","current":722.870572,"twenty":-72.092851,"median":-15.624509,"eighty":406.473331,"marketCap":5627882814},{"date":"2021-09-03","current":836.333317,"twenty":-71.071706,"median":-15.546191,"eighty":412.019014,"marketCap":6511242928},{"date":"2021-09-10","current":874.887689,"twenty":-70.788236,"median":-15.448293,"eighty":417.851164,"marketCap":6811406609},{"date":"2021-09-17","current":892.39501,"twenty":-69.862035,"median":-15.037121,"eighty":428.7821,"marketCap":6947709223},{"date":"2021-09-24","current":943.768951,"twenty":-68.139035,"median":-14.077722,"eighty":440.757616,"marketCap":7347679190},{"date":"2021-10-01","current":901.100836,"twenty":-67.215746,"median":-13.501097,"eighty":447.561798,"marketCap":7015488119},{"date":"2021-10-08","current":900.23982,"twenty":-66.420909,"median":-13.139953,"eighty":451.287973,"marketCap":7008784712},{"date":"2021-10-15","current":850.587911,"twenty":-65.95576,"median":-12.975704,"eighty":458.022972,"marketCap":6622221559},{"date":"2021-10-22","current":902.05752,"twenty":-65.064169,"median":-12.762374,"eighty":470.979704,"marketCap":7022936349},{"date":"2021-10-29","current":923.391578,"twenty":-64.801872,"median":-12.565017,"eighty":483.231022,"marketCap":7189031885},{"date":"2021-11-05","current":1033.888601,"twenty":-64.424596,"median":-12.482956,"eighty":491.407274,"marketCap":8049302485},{"date":"2021-11-12","current":-983.704215,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":6235837751},{"date":"2021-11-19","current":-859.664247,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5449531155},{"date":"2021-11-26","current":-842.433195,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5340301124},{"date":"2021-12-03","current":-744.121784,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4717091424},{"date":"2021-12-10","current":-782.360557,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":4959492316},{"date":"2021-12-17","current":-802.542131,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5087426120},{"date":"2021-12-23","current":-880.435926,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5581205714},{"date":"2021-12-31","current":-880.081863,"twenty":-63.563634,"median":-12.334768,"eighty":502.161565,"marketCap":5578961261},{"date":"2022-01-07","current":-645.130591,"twenty":-63.809623,"median":-12.343162,"eighty":501.68262,"marketCap":4089572487},{"date":"2022-01-14","current":-582.980647,"twenty":-64.006415,"median":-12.351556,"eighty":501.203674,"marketCap":3695595357},{"date":"2022-01-21","current":835.568741,"twenty":-63.391441,"median":-12.285856,"eighty":510.762069,"marketCap":3289634132},{"date":"2022-01-28","current":857.066752,"twenty":-62.013901,"median":-12.120966,"eighty":526.565752,"marketCap":3374271804},{"date":"2022-02-04","current":930.692687,"twenty":-59.554009,"median":-12.038734,"eighty":536.505853,"marketCap":3664137107},{"date":"2022-02-11","current":1081.559265,"twenty":-58.657588,"median":-11.940056,"eighty":545.830216,"marketCap":4258098825},{"date":"2022-02-18","current":982.249865,"twenty":-57.80167,"median":-11.857824,"eighty":554.331333,"marketCap":3867117719},{"date":"2022-02-25","current":1213.020558,"twenty":-57.006767,"median":-11.726253,"eighty":560.40989,"marketCap":4775661937},{"date":"2022-03-04","current":1043.890182,"twenty":-56.293457,"median":-11.561789,"eighty":568.633333,"marketCap":4109795647},{"date":"2022-03-11","current":858.778983,"twenty":-55.601606,"median":-11.446665,"eighty":582.861275,"marketCap":3381012858},{"date":"2022-03-18","current":1170.726603,"twenty":-54.540681,"median":-11.347987,"eighty":603.066441,"marketCap":4609150636},{"date":"2022-03-25","current":1064.523062,"twenty":-54.00156,"median":-11.265755,"eighty":616.462931,"marketCap":4191027294},{"date":"2022-04-01","current":1122.504454,"twenty":-53.62155,"median":-10.640794,"eighty":624.155294,"marketCap":4419300037},{"date":"2022-04-08","current":957.362732,"twenty":-52.96153,"median":25.624405,"eighty":629.45072,"marketCap":3769137076},{"date":"2022-04-14","current":1029.121881,"twenty":-52.324814,"median":26.441726,"eighty":632.798728,"marketCap":4051652847},{"date":"2022-04-22","current":992.310001,"twenty":-51.527415,"median":26.816036,"eighty":645.231168,"marketCap":3906724475},{"date":"2022-04-29","current":983.608846,"twenty":-51.017927,"median":27.879689,"eighty":658.461215,"marketCap":3872468028},{"date":"2022-05-06","current":959.586092,"twenty":-50.424076,"median":28.434162,"eighty":667.998143,"marketCap":3777890443},{"date":"2022-05-13","current":423.564679,"twenty":-50.401456,"median":28.862453,"eighty":669.786607,"marketCap":4248892927},{"date":"2022-05-20","current":441.519975,"twenty":-50.401456,"median":29.3024,"eighty":669.786607,"marketCap":4429007402},{"date":"2022-05-27","current":532.348229,"twenty":-50.401456,"median":29.739029,"eighty":669.786607,"marketCap":5340130416},{"date":"2022-06-03","current":514.543187,"twenty":-50.401456,"median":30.223351,"eighty":669.786607,"marketCap":5161523175},{"date":"2022-06-10","current":462.104707,"twenty":-50.282091,"median":30.632381,"eighty":669.786607,"marketCap":4635498474},{"date":"2022-06-17","current":416.57789,"twenty":-49.719456,"median":30.976762,"eighty":669.786607,"marketCap":4178806542},{"date":"2022-06-24","current":504.175694,"twenty":-48.859654,"median":31.178033,"eighty":670.601009,"marketCap":5057524022},{"date":"2022-07-01","current":495.536116,"twenty":-47.661377,"median":31.525228,"eighty":670.601009,"marketCap":4970858061},{"date":"2022-07-08","current":589.369441,"twenty":-46.774609,"median":31.733544,"eighty":670.601009,"marketCap":5912125757},{"date":"2022-07-15","current":607.550117,"twenty":-45.113279,"median":32.181042,"eighty":670.601009,"marketCap":6094501083},{"date":"2022-07-22","current":601.239469,"twenty":-43.641261,"median":32.448659,"eighty":670.601009,"marketCap":6031197251},{"date":"2022-07-29","current":668.327666,"twenty":-43.001243,"median":33.251513,"eighty":670.601009,"marketCap":6704177276},{"date":"2022-08-05","current":740.900118,"twenty":-31.150984,"median":34.302781,"eighty":686.462466,"marketCap":7432171347},{"date":"2022-08-12","current":432.086567,"twenty":-30.782796,"median":36.128404,"eighty":689.024712,"marketCap":7954399567},{"date":"2022-08-19","current":403.817685,"twenty":-29.800959,"median":37.198876,"eighty":689.024712,"marketCap":7433990010},{"date":"2022-08-26","current":454.890679,"twenty":-29.510871,"median":38.068633,"eighty":689.024712,"marketCap":8374206696},{"date":"2022-09-02","current":395.928695,"twenty":-28.741022,"median":38.570417,"eighty":689.024712,"marketCap":7288759436},{"date":"2022-09-09","current":435.250381,"twenty":-28.30589,"median":39.540531,"eighty":689.024712,"marketCap":8012643079},{"date":"2022-09-16","current":413.7611,"twenty":-27.893073,"median":39.99956,"eighty":689.024712,"marketCap":7617041046},{"date":"2022-09-23","current":363.715318,"twenty":-27.312383,"median":40.563424,"eighty":689.024712,"marketCap":6695734592},{"date":"2022-09-30","current":372.590432,"twenty":-27.047536,"median":40.630468,"eighty":689.024712,"marketCap":6859118988},{"date":"2022-10-07","current":351.594214,"twenty":-26.792728,"median":40.756649,"eighty":689.024712,"marketCap":6472593866},{"date":"2022-10-14","current":339.71964,"twenty":-26.484735,"median":41.280047,"eighty":689.024712,"marketCap":6253991596},{"date":"2022-10-21","current":351.96401,"twenty":-26.30817,"median":41.480761,"eighty":689.024712,"marketCap":6479401549},{"date":"2022-10-28","current":376.863635,"twenty":-26.126221,"median":42.144647,"eighty":689.024712,"marketCap":6937785549},{"date":"2022-11-04","current":354.347143,"twenty":-25.904051,"median":42.81885,"eighty":689.024712,"marketCap":6523273285},{"date":"2022-11-11","current":-46.170345,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7115622513},{"date":"2022-11-18","current":-47.970667,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7393082244},{"date":"2022-11-25","current":-54.029443,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8326840957},{"date":"2022-12-02","current":-58.154357,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8962559133},{"date":"2022-12-09","current":-56.255116,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8669854361},{"date":"2022-12-16","current":-53.811822,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8293301868},{"date":"2022-12-23","current":-52.817688,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8140089214},{"date":"2022-12-30","current":-51.457555,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7930469912},{"date":"2023-01-06","current":-48.104208,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7413663049},{"date":"2023-01-13","current":-54.494362,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":8398492646},{"date":"2023-01-20","current":-49.400044,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7613373075},{"date":"2023-01-27","current":-48.979639,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7548581655},{"date":"2023-02-03","current":-45.566941,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7022627768},{"date":"2023-02-10","current":-48.039911,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7403753773},{"date":"2023-02-17","current":-46.90729,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7229198062},{"date":"2023-02-24","current":-45.537265,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7018054256},{"date":"2023-03-03","current":-38.819948,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":7270277517},{"date":"2023-03-10","current":-33.999197,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6367437610},{"date":"2023-03-17","current":-34.314573,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6426501903},{"date":"2023-03-24","current":-37.050565,"twenty":-25.778476,"median":43.001662,"eighty":689.024712,"marketCap":6938903822},{"date":"2023-03-31","current":-38.066322,"twenty":-26.0121,"median":42.97716,"eighty":688.515805,"marketCap":7129136869},{"date":"2023-04-06","current":-36.190447,"twenty":-26.153676,"median":42.97716,"eighty":688.515805,"marketCap":6777819386},{"date":"2023-04-14","current":-35.780868,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6701112512},{"date":"2023-04-21","current":-36.87035,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":6905152797},{"date":"2023-04-28","current":-38.111375,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7137574625},{"date":"2023-05-05","current":-40.998959,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":7678367118},{"date":"2023-05-12","current":-65.43405,"twenty":-26.230923,"median":43.001662,"eighty":689.024712,"marketCap":9994004223},{"date":"2023-05-19","current":-67.058701,"twenty":-26.429558,"median":43.001662,"eighty":689.024712,"marketCap":10242143629},{"date":"2023-05-26","current":-64.911897,"twenty":-26.782688,"median":43.001662,"eighty":689.024712,"marketCap":9914253741},{"date":"2023-06-02","current":-67.013452,"twenty":-26.981324,"median":43.001662,"eighty":689.024712,"marketCap":10235232601},{"date":"2023-06-09","current":-70.889765,"twenty":-27.2241,"median":43.001662,"eighty":689.024712,"marketCap":10827277341},{"date":"2023-06-16","current":-72.775131,"twenty":-34.240849,"median":43.001662,"eighty":689.024712,"marketCap":11115236844},{"date":"2023-06-23","current":-74.343755,"twenty":-35.105062,"median":43.044065,"eighty":689.53362,"marketCap":11354819151},{"date":"2023-06-30","current":-74.826409,"twenty":-35.626866,"median":43.086467,"eighty":690.042527,"marketCap":11428536784},{"date":"2023-07-07","current":-73.428724,"twenty":-35.894731,"median":43.086467,"eighty":690.042527,"marketCap":11215062806},{"date":"2023-07-14","current":-74.766077,"twenty":-36.341992,"median":43.086467,"eighty":690.042527,"marketCap":11419322080},{"date":"2023-07-21","current":-72.151703,"twenty":-36.649995,"median":43.086467,"eighty":690.042527,"marketCap":11020018235},{"date":"2023-07-28","current":-72.614246,"twenty":-37.089884,"median":43.086467,"eighty":690.042527,"marketCap":11090664300},{"date":"2023-08-04","current":-72.076289,"twenty":-37.850064,"median":43.086467,"eighty":690.042527,"marketCap":11008499855},{"date":"2023-08-11","current":-120.490832,"twenty":-38.556998,"median":43.086467,"eighty":690.042527,"marketCap":13300259990},{"date":"2023-08-18","current":-117.965731,"twenty":-40.886667,"median":43.086467,"eighty":690.042527,"marketCap":13021529292},{"date":"2023-08-25","current":-123.726443,"twenty":-43.642044,"median":43.086467,"eighty":690.042527,"marketCap":13657419739},{"date":"2023-09-01","current":-136.557437,"twenty":-44.909131,"median":43.372647,"eighty":690.551435,"marketCap":15073756141},{"date":"2023-09-08","current":-142.9799,"twenty":-45.566941,"median":43.372647,"eighty":690.551435,"marketCap":15782693254},{"date":"2023-09-15","current":-140.667256,"twenty":-46.90729,"median":43.372647,"eighty":690.551435,"marketCap":15527414380},{"date":"2023-09-22","current":-118.61355,"twenty":-47.970667,"median":43.372647,"eighty":690.551435,"marketCap":13093038133},{"date":"2023-09-29","current":-120.563973,"twenty":-48.336667,"median":43.372647,"eighty":690.551435,"marketCap":13308333569},{"date":"2023-10-06","current":-106.681144,"twenty":-48.979639,"median":43.372647,"eighty":690.551435,"marketCap":11775891415},{"date":"2023-10-13","current":-110.588955,"twenty":-49.681962,"median":43.372647,"eighty":690.551435,"marketCap":12207251198},{"date":"2023-10-20","current":-119.762906,"twenty":-50.072692,"median":43.372647,"eighty":690.551435,"marketCap":13219908658},{"date":"2023-10-27","current":-111.717414,"twenty":-50.462432,"median":43.666636,"eighty":691.574581,"marketCap":12331814986},{"date":"2023-11-03","current":-112.852838,"twenty":-51.31709,"median":43.666636,"eighty":691.574581,"marketCap":12457147686},{"date":"2023-11-10","current":86.612498,"twenty":-51.427879,"median":43.848098,"eighty":691.574581,"marketCap":13464952220},{"date":"2023-11-17","current":74.571394,"twenty":-51.427879,"median":44.458009,"eighty":691.574581,"marketCap":11593018050},{"date":"2023-11-24","current":79.817024,"twenty":-51.427879,"median":44.774927,"eighty":691.574581,"marketCap":12408514124},{"date":"2023-12-01","current":73.781569,"twenty":-51.427879,"median":44.920642,"eighty":691.574581,"marketCap":11470230289},{"date":"2023-12-08","current":75.942411,"twenty":-51.417987,"median":45.732736,"eighty":691.233532,"marketCap":11806159070},{"date":"2023-12-15","current":75.852997,"twenty":-51.417987,"median":46.215704,"eighty":691.233532,"marketCap":11792258568},{"date":"2023-12-22","current":74.943953,"twenty":-51.417987,"median":46.875525,"eighty":691.233532,"marketCap":11650936806},{"date":"2023-12-29","current":82.633569,"twenty":-51.427879,"median":49.762233,"eighty":691.574581,"marketCap":12846379914},{"date":"2024-01-05","current":84.272828,"twenty":-51.437771,"median":65.121581,"eighty":691.915629,"marketCap":13101222437},{"date":"2024-01-12","current":88.01332,"twenty":-51.437771,"median":67.878051,"eighty":691.915629,"marketCap":13682726740},{"date":"2024-01-19","current":88.788242,"twenty":-51.447663,"median":68.911726,"eighty":692.256678,"marketCap":13803197751},{"date":"2024-01-26","current":79.429562,"twenty":-51.437771,"median":69.428564,"eighty":691.915629,"marketCap":12348278619},{"date":"2024-02-02","current":76.151044,"twenty":-51.437771,"median":70.376101,"eighty":691.915629,"marketCap":11838593573},{"date":"2024-02-09","current":87.491737,"twenty":-51.437771,"median":71.237497,"eighty":691.915629,"marketCap":13601640482},{"date":"2024-02-16","current":94.46604,"twenty":-51.437771,"median":72.87415,"eighty":691.915629,"marketCap":14685879581},{"date":"2024-02-23","current":95.568815,"twenty":-51.437771,"median":73.261779,"eighty":691.915629,"marketCap":14857319096},{"date":"2024-03-01","current":83.41451,"twenty":-51.427879,"median":73.907826,"eighty":691.574581,"marketCap":18918494280},{"date":"2024-03-08","current":91.926145,"twenty":-51.427879,"median":74.424664,"eighty":691.574581,"marketCap":20848941706},{"date":"2024-03-15","current":95.929182,"twenty":-51.427879,"median":74.943953,"eighty":691.574581,"marketCap":21756834434},{"date":"2024-03-22","current":93.352869,"twenty":-51.427879,"median":75.912606,"eighty":691.574581,"marketCap":21172523986},{"date":"2024-03-28","current":85.634193,"twenty":-51.427879,"median":76.151044,"eighty":691.574581,"marketCap":19421920574},{"date":"2024-04-05","current":81.569571,"twenty":-51.437771,"median":76.836575,"eighty":691.915629,"marketCap":18500060266},{"date":"2024-04-12","current":83.006559,"twenty":-51.437771,"median":77.484805,"eighty":691.915629,"marketCap":18825970476},{"date":"2024-04-19","current":71.904084,"twenty":-51.437771,"median":77.508974,"eighty":691.915629,"marketCap":16307918115},{"date":"2024-04-26","current":73.620245,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":16697145259},{"date":"2024-05-03","current":76.435983,"twenty":-51.427879,"median":77.492256,"eighty":691.574581,"marketCap":17335757459},{"date":"2024-05-10","current":72.627456,"twenty":-51.427879,"median":77.525692,"eighty":691.574581,"marketCap":19128982537},{"date":"2024-05-17","current":81.919381,"twenty":-51.427879,"median":77.611475,"eighty":691.574581,"marketCap":21576336218},{"date":"2024-05-24","current":81.153904,"twenty":-51.427879,"median":78.069934,"eighty":691.574581,"marketCap":21374720891},{"date":"2024-05-31","current":69.645191,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":18343498546},{"date":"2024-06-07","current":65.547894,"twenty":-51.427879,"median":78.118155,"eighty":691.574581,"marketCap":17264332113},{"date":"2024-06-14","current":54.910852,"twenty":-51.437771,"median":78.293258,"eighty":691.915629,"marketCap":14462694851},{"date":"2024-06-21","current":54.778111,"twenty":-51.447663,"median":78.46836,"eighty":692.256678,"marketCap":14427732655},{"date":"2024-06-28","current":50.919749,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13411498174},{"date":"2024-07-05","current":50.90205,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13406836548},{"date":"2024-07-12","current":51.786996,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13639917851},{"date":"2024-07-15","current":52.123275,"twenty":-51.453598,"median":78.731914,"eighty":692.428881,"marketCap":13728488746},{"date":"2024-08-02","current":39.645547,"twenty":-52.29243,"median":77.924424,"eighty":695.01759,"marketCap":10442042374},{"date":"2024-08-09","current":31.636768,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9227148025},{"date":"2024-08-16","current":33.234988,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9693283313},{"date":"2024-08-23","current":31.428999,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":9166550438},{"date":"2024-08-30","current":30.070512,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8770335443},{"date":"2024-09-06","current":25.595496,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7465156637},{"date":"2024-09-13","current":26.31869,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7676082855},{"date":"2024-09-20","current":27.22568,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7940614631},{"date":"2024-09-27","current":25.028127,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7299678610},{"date":"2024-10-04","current":23.765533,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":6931431732},{"date":"2024-10-11","current":27.896933,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":8136391452},{"date":"2024-10-18","current":25.715362,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7500116783},{"date":"2024-10-25","current":25.331789,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7388244314},{"date":"2024-10-31","current":24.524688,"twenty":-52.29243,"median":77.611475,"eighty":695.01759,"marketCap":7152845994},{"date":"2024-11-08","current":32.949155,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7053293874},{"date":"2024-11-15","current":29.567503,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6329397002},{"date":"2024-11-22","current":31.895134,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6827663680},{"date":"2024-11-29","current":31.23637,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6686644809},{"date":"2024-12-06","current":30.621524,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6555027196},{"date":"2024-12-13","current":35.123075,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":7518656149},{"date":"2024-12-20","current":30.676421,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6566778768},{"date":"2024-12-27","current":30.390957,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6505670591},{"date":"2025-01-03","current":29.863946,"twenty":-52.306278,"median":77.738145,"eighty":695.195454,"marketCap":6392855494},{"date":"2025-01-10","current":31.851216,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6818262422},{"date":"2025-01-17","current":30.292142,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6484517760},{"date":"2025-01-24","current":27.492397,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5885187558},{"date":"2025-01-31","current":28.304872,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6059110832},{"date":"2025-02-07","current":24.110745,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5161290685},{"date":"2025-02-14","current":24.879302,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5325812702},{"date":"2025-02-21","current":41.357558,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":5999906398},{"date":"2025-02-28","current":42.102739,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":6108012820},{"date":"2025-03-07","current":41.199649,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":5976997838},{"date":"2025-03-14","current":43.160765,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":6261504816},{"date":"2025-03-21","current":50.648663,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":7347804187},{"date":"2025-03-28","current":56.969617,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8264810150},{"date":"2025-04-04","current":58.34726,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8464670424},{"date":"2025-04-11","current":59.206262,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8589289183},{"date":"2025-04-17","current":59.41696,"twenty":-52.320127,"median":77.864815,"eighty":695.373319,"marketCap":8619856048},{"date":"2025-04-25","current":66.088465,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":9587717968},{"date":"2025-05-02","current":61.949053,"twenty":-52.333975,"median":77.867299,"eighty":695.551183,"marketCap":8987196923},{"date":"2025-05-09","current":81.327357,"twenty":-52.333975,"median":78.049338,"eighty":695.551183,"marketCap":9082801861},{"date":"2025-05-16","current":90.120127,"twenty":-51.437771,"median":78.84837,"eighty":695.551183,"marketCap":10064796046},{"date":"2025-05-23","current":82.27356,"twenty":-50.773036,"median":79.660549,"eighty":695.551183,"marketCap":9188475776},{"date":"2025-05-30","current":83.865952,"twenty":-50.071703,"median":80.646648,"eighty":695.551183,"marketCap":9366317243},{"date":"2025-06-05","current":92.520254,"twenty":-49.689876,"median":81.080896,"eighty":695.551183,"marketCap":10332846953}],"updateTime":1749227662659}}}