US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CECO Environmental

28.31

-1.2900-4.36%

Post-market: 28.310.00000.00%16:33 EDT

Volume:374.30K

Turnover:10.70M

Market Cap:998.44M

PE:21.71

High:29.68

Open:29.59

Low:28.01

Close:29.60

Loading ...

Overview Company News Filings

Ceco Environmental Price Target Maintained With a $33.00/Share by Needham

CECO Environmental Corp (CECO) Q4 2024 Earnings Call Highlights: Record Orders and Strategic ...

Q4 2024 CECO Environmental Corp Earnings Call

Thomson Reuters StreetEvents

CECO Environmental Corp. Reports Record Bookings and Positive 2025 Outlook

Why CECO Environmental (CECO) Stock Is Up Today

Stock Track | CECO Environmental Soars 10.68% on Earnings Beat and Bullish 2025 Guidance

Stock Track | CECO Environmental Soars 10.68% in Pre-Market on Q4 Earnings Beat, Bullish 2025 Outlook

CECO Environmental Corp reports results for the quarter ended December 31 - Earnings Summary

Stock Track | CECO Environmental Soars 10% in Pre-Market After Q4 Earnings Beat

CECO Environmental (CECO) Q4 Earnings and Revenues Surpass Estimates

CECO: Q4 Earnings Snapshot

Associated Press Finance

CECO Environmental Q4 2024 Adj. EPS $0.27 Beats $0.26 Estimate, Sales $158.566M Miss $159.755M Estimate

CECO Environmental Q4 Free Cash Flow USD 16.6 Million

THOMSON REUTERS

CECO Environmental Q4 Adjusted Operating Income USD 15.6 Million VS. Ibes Estimate USD 13.9 Million

THOMSON REUTERS

CECO Environmental Corp - Reaffirms 2025 Full Year Outlook

THOMSON REUTERS

CECO Environmental To Release Fourth Quarter Earnings and Host Conference Call on February 25

Is It Time To Consider Buying CECO Environmental Corp. (NASDAQ:CECO)?

Simply Wall St.

Is the Options Market Predicting a Spike in CECO Environmental (CECO) Stock?

4 Pollution Control Stocks to Watch Despite Industry Headwinds

Ceco Environmental (CECO) Gets a Buy from Craig-Hallum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CECO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","market":"US","secType":"STK","nameCN":"CECO Environmental","latestPrice":28.31,"timestamp":1751313600000,"preClose":29.6,"halted":0,"volume":374300,"hourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.31,"latestTime":"16:33 EDT","volume":20002,"amount":567518.565,"timestamp":1751315619890},"delay":0,"floatShares":29888297,"shares":35267942,"eps":1.303918,"marketStatus":"Closed","change":-1.29,"latestTime":"06-30 16:00:00 EDT","open":29.59,"high":29.675,"low":28.01,"amount":10698361.2531,"amplitude":0.05625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.303918,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"PRDO","executeDate":"2020-01-02"},"adr":0,"adrRate":0,"listingDate":-36788400000,"exchange":"NASDAQ","adjPreClose":29.6,"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.31,"latestTime":"16:33 EDT","volume":20002,"amount":567518.565,"timestamp":1751315619890},"volumeRatio":1.452226,"impliedVol":0.3266,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","floatShares":29888297,"roa":"3.09%","roe":"18.54%","lyrEps":0.37097,"volumeRatio":1.452226,"shares":35267942,"dividePrice":0,"high":29.675,"amplitude":0.05625,"preClose":29.6,"low":28.01,"week52Low":17.5679,"pbRate":"3.49","psRate":"1.64","week52High":35.16,"institutionHeld":0.7995,"latestPrice":28.31,"eps":1.303918,"divideRate":0,"volume":374300,"delay":0,"ttmEps":1.303918,"open":29.59,"prevYearClose":30.23,"prevWeekClose":29.6,"prevMonthClose":26.89,"prevQuarterClose":22.8,"fiveDayClose":28.91,"twentyDayClose":26.89,"sixtyDayClose":21.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CECO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514332018","title":"Ceco Environmental Price Target Maintained With a $33.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332018?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:17","pubTimestamp":1740568620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CECO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 06:17 ET (11:17 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO"],"gpt_icon":0},{"id":"2514506001","title":"CECO Environmental Corp (CECO) Q4 2024 Earnings Call Highlights: Record Orders and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514506001","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514506001?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:06","pubTimestamp":1740553580,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $558 million, a record year with a 2% year-over-year growth.Adjusted EBITDA: $62.8 million, a 9% increase from the prior year, with margins expanding by approximately 70 basis points.Gross Margin: Expanded by 500 basis points over two years, with a gross profit dollar growth of approximately 53%.Q4 Orders: $219 million, a 71% increase year-over-year, with a book-to-bill ratio of 1.4.Full Year Orders: $667 million, up mid-teens year-over-year.Backlog: $541 million, a 46% increase from the previous year-end.Free Cash Flow: Outflow of $4 million in Q4 due to working capital timing, with delayed cash receipts of approximately $15 million.Net Debt: Approximately $180 million, with leverage at the end of the period reaching approximately 3 times bank EBITDA.2025 Revenue Outlook: $700 million to $750 million, a 30% growth rate year-over-year at the midpoint.2025 Adjusted EBITDA Outlook: $90 million to $100 million, a 50% increase versus 2024 at the midpoint.2025 Free Cash F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-environmental-corp-ceco-q4-070620169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO"],"gpt_icon":0},{"id":"2514300937","title":"Q4 2024 CECO Environmental Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300937","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300937?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:48","pubTimestamp":1740552512,"startTime":"0","endTime":"0","summary":"Todd Gleason; Chief Executive Officer, Director; CECO Environmental Corp. Peter Johansson; Chief Financial and Strategy Officer, Senior Vice President; CECO Environmental Corp. Hello everyone and welcome to the CECO Environmental fourth quarter 2024 earnings call. . Now it's my pleasure to turn the call over to Steven Hooser, Investor relations. Please proceed.Thanks, Steven. Good day, everyone, and thanks for your time today. Please turn to slide number three, which summarizes today's earnings report. I'm going to hit on a few financial highlights as Peter will give more details in his financial review in just a few minutes. As we announced in our press release today, we closed 2024 in line with the revised outlook issued in mid-January. Let's review some of the figures.Starting with full year revenue, we finished the year at $558 million. Well, this was a record year, excuse me, for CECO, our growth rate on a year over year and consolidated basis wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ceco-environmental-corp-064832100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO"],"gpt_icon":0},{"id":"2514566074","title":"CECO Environmental Corp. Reports Record Bookings and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514566074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514566074?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:22","pubTimestamp":1740543768,"startTime":"0","endTime":"0","summary":"Ceco Environmental Corp. ( ($CECO) ) has released its Q4 earnings. Here is a breakdown of the information Ceco Environmental Corp. presented to its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ceco-environmental-corp-reports-record-bookings-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ceco-environmental-corp-reports-record-bookings-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4120","CECO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514104350","title":"Why CECO Environmental (CECO) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104350","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514104350?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:53","pubTimestamp":1740509635,"startTime":"0","endTime":"0","summary":"Shares of environmental solutions provider jumped 14.7% in the morning session after the company reported decent fourth-quarter results, surpassing analysts' expectations for revenue, EPS, and EBITDA. Revenue grew 3% y/y, driven by record-high bookings and a 46% increase in backlog, signaling strong demand across its industrial and environmental businesses. On top of that, the company's full-year revenue and EBITDA guidance came in ahead of forecasts, adding to the positive momentum. Zooming out, we think this was a good quarter with some key areas of upside.Is now the time to buy CECO Environmental?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ceco-environmental-ceco-stock-185355477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","CECO","IE00B19Z4B17.USD","BK4120","IE0031619046.USD"],"gpt_icon":0},{"id":"1115235532","title":"Stock Track | CECO Environmental Soars 10.68% on Earnings Beat and Bullish 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1115235532","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115235532?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495384,"startTime":"0","endTime":"0","summary":"CECO Environmental Corp  saw its stock soar 10.68% in pre-market trading on Tuesday, following the company's better-than-expected earnings report for the fourth quarter of 2024.The air pollution control systems provider posted adjusted earnings per share of $0.27 for Q4, beating the consensus estimate of $0.26 among analysts. While revenue of $158.566 million slightly missed expectations of $159.755 million, investors were encouraged by CECO's bullish guidance for 2025.For the full year 2025, CE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CECO"],"gpt_icon":0},{"id":"1125183421","title":"Stock Track | CECO Environmental Soars 10.68% in Pre-Market on Q4 Earnings Beat, Bullish 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125183421","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125183421?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:56","pubTimestamp":1740495381,"startTime":"0","endTime":"0","summary":"Shares of CECO Environmental Corp  surged 10.68% in the pre-market trading session on Tuesday, following the company's better-than-expected fourth quarter 2024 earnings results. The stock movement signaled a revival of investor confidence in the air pollution control systems provider.For the fourth quarter ended December 31, 2024, CECO reported adjusted earnings per share of $0.27, beating analysts' consensus estimate of $0.26. However, the company's revenue of $158.57 million slightly missed ex","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CECO"],"gpt_icon":0},{"id":"2514709740","title":"CECO Environmental Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709740?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493938,"startTime":"0","endTime":"0","summary":"CECO Environmental Corp reports results for the quarter ended December 31 - Earnings SummaryCECO Environmental Corp CECO.OQ reported quarterly adjusted earnings of 27 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO"],"gpt_icon":0},{"id":"1114275972","title":"Stock Track | CECO Environmental Soars 10% in Pre-Market After Q4 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1114275972","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114275972?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492021,"startTime":"0","endTime":"0","summary":"CECO Environmental Corp.  saw its stock surge 10.38% in pre-market trading on Tuesday after the company reported better-than-expected fourth quarter earnings for 2024. The company, which provides air pollution control systems, posted adjusted earnings per share of $0.27 for Q4, beating the consensus estimate of $0.26.While CECO's revenue of $158.566 million slightly missed analysts' expectations of $159.755 million, investors appeared to focus on the earnings beat and bullish 2025 revenue guidan","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CECO"],"gpt_icon":0},{"id":"2514833016","title":"CECO Environmental (CECO) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833016?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490211,"startTime":"0","endTime":"0","summary":"CECO Environmental  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 22.73%. A quarter ago, it was expected that this maker of air pollution controls and industrial ventilation systems would post earnings of $0.22 per share when it actually produced earnings of $0.14, delivering a surprise of -36.36%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.CECO , which belongs to the Zacks Pollution Control industry, posted revenues of $158.57 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.59%. This compares to year-ago revenues of $153.71 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outloo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-environmental-ceco-q4-earnings-133011577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO"],"gpt_icon":0},{"id":"2514095266","title":"CECO: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095266","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095266?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:40","pubTimestamp":1740487210,"startTime":"0","endTime":"0","summary":"ADDISON, Texas  — ADDISON, Texas  — CECO Environmental Corp.  on Tuesday reported fourth-quarter net income of $4.9 million.The Addison, Texas-based company said it had profit of 13 cents per share. Earnings, adjusted for costs related to mergers and acquisitions and amortization costs, were 27 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 22 cents per share.The maker of air pollution controls and industrial ventilation systems posted revenue of $158.6 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $156.1 million.For the year, the company reported profit of $13 million, or 36 cents per share. Revenue was reported as $557.9 million.CECO expects full-year revenue in the range of $700 million to $750 million.CECO shares have fallen 25% since the beginning of the year. The stock has risen 11% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-q4-earnings-snapshot-124010793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO"],"gpt_icon":0},{"id":"2514409581","title":"CECO Environmental Q4 2024 Adj. EPS $0.27 Beats $0.26 Estimate, Sales $158.566M Miss $159.755M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409581","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409581?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:01","pubTimestamp":1740484919,"startTime":"0","endTime":"0","summary":"CECO Environmental Q4 2024 Adj. EPS $0.27 Beats $0.26 Estimate, Sales $158.566M Miss $159.755M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43936375/ceco-environmental-q4-2024-adj-eps-0-27-beats-0-26-estimate-sales-158-566m-miss-159-755m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CECO Environmental Q4 2024 Adj. EPS $0.27 Beats $0.26 Estimate, Sales $158.566M Miss $159.755M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO"],"gpt_icon":0},{"id":"2514098976","title":"CECO Environmental Q4 Free Cash Flow USD 16.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098976?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX52C296:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CECO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120","IE0031619046.USD"],"gpt_icon":0},{"id":"2514098155","title":"CECO Environmental Q4 Adjusted Operating Income USD 15.6 Million VS. Ibes Estimate USD 13.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098155?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX52C296:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4120","IE00B66KJ199.SGD","CECO","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2514093396","title":"CECO Environmental Corp - Reaffirms 2025 Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514093396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514093396?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX52C296:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CECO"],"gpt_icon":0},{"id":"2512215608","title":"CECO Environmental To Release Fourth Quarter Earnings and Host Conference Call on February 25","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215608","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215608?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"When: Tuesday, February 25 at 8:30 a.m. Eastern Time. A replay of the conference call will be available on the Company's website shortly after the live webcast has concluded.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-environmental-release-fourth-quarter-120000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","CECO"],"gpt_icon":0},{"id":"2511953504","title":"Is It Time To Consider Buying CECO Environmental Corp. (NASDAQ:CECO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953504","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953504?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:56","pubTimestamp":1739717812,"startTime":"0","endTime":"0","summary":"CECO Environmental Corp. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$34.51 at one point, and dropping to the lows of US$24.27. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether CECO Environmental's current trading price of US$24.27 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at CECO Environmental’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What kind of growth will CECO Environmental generate?If you’ve been keeping tabs on CECO for some time, now may not be the best time to enter into the stock. The price has surpasse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-ceco-environmental-145652276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","QLD","LU2095319765.USD","IE00B7SZL793.SGD","LU2210149790.SGD","BK4120","BK4585","TQQQ","TSYW.SI","NDAQ","USJW.SI","IE00B64PRP62.GBP","QID","IE00B3QW5Z07.USD","CECO","IE00BKPKM429.USD","IE00BGHQF748.EUR","NQmain","BK4588","IE00B66KJ199.SGD","MNQmain","IE00B19Z4B17.USD","BK4112","SQQQ","PSQ","USAW.SI","LU2210150020.SGD","IE0031619046.USD",".IXIC"],"gpt_icon":1},{"id":"2511522242","title":"Is the Options Market Predicting a Spike in CECO Environmental (CECO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522242?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:23","pubTimestamp":1739456580,"startTime":"0","endTime":"0","summary":"Investors in CECO Environmental Corp. CECO need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $25 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CECO Environmental shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-ceco-142300283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CECO","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4120"],"gpt_icon":0},{"id":"2510399337","title":"4 Pollution Control Stocks to Watch Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399337","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399337?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:20","pubTimestamp":1739287200,"startTime":"0","endTime":"0","summary":"The growing adoption of renewable energy sources, coupled with the rising demand for alternative fuels and the increasing popularity of electric vehicles, has impacted the outlook of the Zacks Pollution Control industry. Another concern for industry players is the shortage of skilled labor in the United States.However, strong demand for air pollution control products, arising from increasing greenhouse gas emissions and growing public awareness of the health related risks, has been allowing the industry participants to stay competitive in the market. Donaldson Company, Inc. DCI, CECO Environmental Corp. CECO, Energy Recovery, Inc. ERII and Fuel Tech, Inc. FTEK are likely to capitalize on these opportunities.Major Trends Shaping the Future of the Pollution Control Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-pollution-control-stocks-watch-152000180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPXU","SH","IVV","SSO","IE0031619046.USD","DCI","BK4504","BK4559","BK4534","FTEK","IE00B66KJ199.SGD","SDS",".SPX","VOO","BK4585","BK4550","LU2308191902.HKD","ERII","CECO","BK4581","BK4588","UPRO","ESmain","BK4120","OEX","SPY","LU1878469433.USD","IE00B19Z4B17.USD","OEF","BK4161","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508145975","title":"Ceco Environmental (CECO) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145975?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:05","pubTimestamp":1738591538,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Aaron Spychalla maintained a Buy rating on Ceco Environmental (CECO – Research Report) today. The company’s shares closed last...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-gets-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-gets-a-buy-from-craig-hallum-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4120","IE00B66KJ199.SGD","CECO","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CECO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CECO","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-25","symbol":"CECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-01-16","symbol":"CECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"CECO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-07-30","symbol":"CECO","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.066,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.066,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.066,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-18","paymentDate":"2016-06-30","value":0.066,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CECO","date":"2025-06-27","current":22.350565,"percent":0.171405,"low":10.967758,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"high":148.940062,"avg":53.925909,"sd":30.365811,"marketCap":1060154336},"quantilePoints":[{"date":"2020-07-02","current":11.645233,"twenty":-53.204145,"median":-13.106545,"eighty":26.255613,"marketCap":224228955},{"date":"2020-07-10","current":11.333961,"twenty":-53.171735,"median":-12.973618,"eighty":26.255613,"marketCap":218235413},{"date":"2020-07-17","current":12.505808,"twenty":-53.164118,"median":-12.938171,"eighty":26.228192,"marketCap":240799333},{"date":"2020-07-24","current":12.908631,"twenty":-53.110616,"median":-12.885001,"eighty":26.139074,"marketCap":248555681},{"date":"2020-07-31","current":12.267777,"twenty":-53.089809,"median":-12.831831,"eighty":26.118508,"marketCap":236216037},{"date":"2020-08-07","current":16.9312,"twenty":-53.003638,"median":-12.654595,"eighty":26.118508,"marketCap":287796545},{"date":"2020-08-14","current":18.512,"twenty":-52.98256,"median":-12.583701,"eighty":26.063666,"marketCap":314666984},{"date":"2020-08-21","current":17.472,"twenty":-52.98256,"median":-12.548254,"eighty":25.967693,"marketCap":296989064},{"date":"2020-08-28","current":17.6904,"twenty":-52.98256,"median":-12.459636,"eighty":25.727759,"marketCap":300701427},{"date":"2020-09-04","current":16.9312,"twenty":-52.945006,"median":-12.406466,"eighty":25.645496,"marketCap":287796545},{"date":"2020-09-11","current":16.744,"twenty":-52.894975,"median":-12.388742,"eighty":25.628358,"marketCap":284614520},{"date":"2020-09-18","current":17.3264,"twenty":-52.865213,"median":-12.27354,"eighty":25.323299,"marketCap":294514155},{"date":"2020-09-25","current":14.8512,"twenty":-52.861045,"median":-12.211507,"eighty":24.651485,"marketCap":252440704},{"date":"2020-10-02","current":15.496,"twenty":-52.768052,"median":-12.158337,"eighty":23.636907,"marketCap":263401015},{"date":"2020-10-09","current":16.6192,"twenty":-52.665958,"median":-12.069719,"eighty":23.150184,"marketCap":282493169},{"date":"2020-10-16","current":16.3488,"twenty":-52.638517,"median":-11.97224,"eighty":22.457804,"marketCap":277896910},{"date":"2020-10-23","current":15.8704,"twenty":-52.588278,"median":-11.750695,"eighty":19.909343,"marketCap":269765066},{"date":"2020-10-30","current":14.7264,"twenty":-52.536216,"median":-11.662078,"eighty":18.462081,"marketCap":250319354},{"date":"2020-11-06","current":14.239278,"twenty":-52.451007,"median":-4.308727,"eighty":18.391361,"marketCap":211140016},{"date":"2020-11-13","current":18.842596,"twenty":-52.311054,"median":-4.259856,"eighty":18.391361,"marketCap":279398012},{"date":"2020-11-20","current":17.149147,"twenty":-52.204421,"median":-4.210986,"eighty":18.351591,"marketCap":254287558},{"date":"2020-11-27","current":18.365568,"twenty":-52.082555,"median":-4.194696,"eighty":18.366068,"marketCap":272324644},{"date":"2020-12-04","current":17.936243,"twenty":-51.945456,"median":-4.166188,"eighty":18.356028,"marketCap":265958614},{"date":"2020-12-11","current":17.19685,"twenty":-51.914989,"median":-4.129536,"eighty":18.322636,"marketCap":254994894},{"date":"2020-12-18","current":17.292256,"twenty":-51.838823,"median":-4.052158,"eighty":18.21769,"marketCap":256409568},{"date":"2020-12-24","current":16.3382,"twenty":-51.793123,"median":-3.978853,"eighty":18.098433,"marketCap":242262833},{"date":"2020-12-31","current":16.600565,"twenty":-51.793123,"median":-3.787444,"eighty":18.079351,"marketCap":246153185},{"date":"2021-01-08","current":17.292256,"twenty":-51.72107,"median":-3.640833,"eighty":18.0555,"marketCap":256409568},{"date":"2021-01-15","current":18.198608,"twenty":-51.719205,"median":-3.596036,"eighty":18.079351,"marketCap":269848966},{"date":"2021-01-22","current":17.864689,"twenty":-51.628952,"median":-3.575673,"eighty":18.179527,"marketCap":264897609},{"date":"2021-01-29","current":16.529011,"twenty":-51.572977,"median":-3.534948,"eighty":18.117514,"marketCap":245092180},{"date":"2021-02-05","current":17.149147,"twenty":-51.564624,"median":-3.49015,"eighty":18.084121,"marketCap":254287558},{"date":"2021-02-12","current":19.152664,"twenty":-51.564624,"median":-3.453497,"eighty":18.217689,"marketCap":283995701},{"date":"2021-02-19","current":19.176515,"twenty":-51.518924,"median":-3.445352,"eighty":18.365568,"marketCap":284349369},{"date":"2021-02-26","current":19.558138,"twenty":-51.488458,"median":-3.367974,"eighty":18.495695,"marketCap":290008063},{"date":"2021-03-05","current":37.197696,"twenty":-51.442758,"median":-3.347612,"eighty":18.661325,"marketCap":305430281},{"date":"2021-03-12","current":39.522552,"twenty":-51.275192,"median":-3.323177,"eighty":19.038178,"marketCap":324519673},{"date":"2021-03-19","current":35.820003,"twenty":-51.161771,"median":7.542685,"eighty":19.186056,"marketCap":294118048},{"date":"2021-03-26","current":35.303369,"twenty":-51.123412,"median":8.197707,"eighty":19.60584,"marketCap":289875961},{"date":"2021-04-01","current":35.131157,"twenty":-51.07777,"median":8.550823,"eighty":21.140956,"marketCap":288461932},{"date":"2021-04-09","current":35.346422,"twenty":-51.032375,"median":8.642374,"eighty":24.809155,"marketCap":290229468},{"date":"2021-04-16","current":33.267829,"twenty":-51.000993,"median":8.7797,"eighty":25.837443,"marketCap":273162146},{"date":"2021-04-23","current":32.706893,"twenty":-50.940497,"median":8.85273,"eighty":26.118508,"marketCap":268556299},{"date":"2021-04-30","current":31.498723,"twenty":-50.902633,"median":8.914652,"eighty":26.255613,"marketCap":258636014},{"date":"2021-05-07","current":43.740304,"twenty":-50.84866,"median":9.031373,"eighty":26.344732,"marketCap":261567015},{"date":"2021-05-14","current":44.481665,"twenty":-50.742027,"median":9.210015,"eighty":26.379008,"marketCap":266000355},{"date":"2021-05-21","current":48.158816,"twenty":-50.559228,"median":9.269563,"eighty":26.461271,"marketCap":287989717},{"date":"2021-05-28","current":45.25268,"twenty":-49.090971,"median":9.28632,"eighty":26.516113,"marketCap":270611027},{"date":"2021-06-04","current":47.150565,"twenty":-45.370969,"median":9.296418,"eighty":26.612086,"marketCap":281960376},{"date":"2021-06-11","current":49.167067,"twenty":-38.477906,"median":9.34896,"eighty":26.735481,"marketCap":294019059},{"date":"2021-06-18","current":44.303738,"twenty":-38.464097,"median":9.362638,"eighty":26.831455,"marketCap":264936353},{"date":"2021-06-25","current":43.532722,"twenty":-38.383557,"median":9.487904,"eighty":26.975415,"marketCap":260325680},{"date":"2021-07-02","current":43.65134,"twenty":-38.272561,"median":9.577391,"eighty":27.105665,"marketCap":261035015},{"date":"2021-07-09","current":43.532722,"twenty":-38.233447,"median":9.621965,"eighty":27.215348,"marketCap":260325680},{"date":"2021-07-16","current":41.219676,"twenty":-38.233447,"median":9.68605,"eighty":27.249625,"marketCap":246493662},{"date":"2021-07-23","current":41.694147,"twenty":-38.213148,"median":9.724383,"eighty":27.318177,"marketCap":249330999},{"date":"2021-07-30","current":41.753456,"twenty":-38.115291,"median":9.899796,"eighty":27.38673,"marketCap":249685666},{"date":"2021-08-06","current":82.139924,"twenty":-38.066362,"median":10.079718,"eighty":27.558111,"marketCap":247651872},{"date":"2021-08-13","current":79.776186,"twenty":-37.988988,"median":10.237741,"eighty":27.832321,"marketCap":240525200},{"date":"2021-08-20","current":85.921907,"twenty":-37.968505,"median":10.369052,"eighty":27.866597,"marketCap":259054549},{"date":"2021-08-27","current":89.703889,"twenty":-37.891204,"median":10.774477,"eighty":32.102808,"marketCap":270457225},{"date":"2021-09-03","current":89.349328,"twenty":-37.870648,"median":11.030953,"eighty":32.706893,"marketCap":269388224},{"date":"2021-09-10","current":81.312616,"twenty":-37.870648,"median":11.150859,"eighty":32.855381,"marketCap":245157537},{"date":"2021-09-17","current":79.539812,"twenty":-37.847979,"median":11.20579,"eighty":33.164271,"marketCap":239812532},{"date":"2021-09-24","current":82.139924,"twenty":-37.803198,"median":11.315651,"eighty":33.811597,"marketCap":247651872},{"date":"2021-10-01","current":85.80372,"twenty":-37.776917,"median":11.470246,"eighty":34.511196,"marketCap":258698215},{"date":"2021-10-08","current":84.26729,"twenty":-37.750181,"median":11.626923,"eighty":35.088104,"marketCap":254065878},{"date":"2021-10-15","current":83.558168,"twenty":-37.705414,"median":11.645233,"eighty":35.234484,"marketCap":251927876},{"date":"2021-10-22","current":80.958055,"twenty":-37.483361,"median":11.796291,"eighty":35.992215,"marketCap":244088536},{"date":"2021-10-29","current":81.312616,"twenty":-37.407886,"median":12.048055,"eighty":37.335465,"marketCap":245157537},{"date":"2021-11-05","current":88.758393,"twenty":-37.402285,"median":12.157916,"eighty":39.384782,"marketCap":267606556},{"date":"2021-11-12","current":119.721009,"twenty":-37.268119,"median":12.249466,"eighty":40.366749,"marketCap":239920903},{"date":"2021-11-19","current":117.398064,"twenty":-37.173176,"median":12.277207,"eighty":41.397603,"marketCap":235265721},{"date":"2021-11-26","current":110.250541,"twenty":-37.157826,"median":12.386792,"eighty":41.753456,"marketCap":220942085},{"date":"2021-12-03","current":107.212844,"twenty":-37.128491,"median":12.487498,"eighty":42.002553,"marketCap":214854540},{"date":"2021-12-10","current":108.463661,"twenty":-37.108934,"median":12.514963,"eighty":42.192342,"marketCap":217361176},{"date":"2021-12-17","current":107.391532,"twenty":-37.108934,"median":12.579048,"eighty":42.631227,"marketCap":215212630},{"date":"2021-12-23","current":112.394798,"twenty":-37.050264,"median":12.83539,"eighty":43.058251,"marketCap":225239176},{"date":"2021-12-31","current":111.32267,"twenty":-36.942701,"median":12.917786,"eighty":43.532722,"marketCap":223090630},{"date":"2022-01-07","current":110.965293,"twenty":-36.89381,"median":13.018491,"eighty":43.971608,"marketCap":222374448},{"date":"2022-01-14","current":112.037422,"twenty":-36.805805,"median":13.699721,"eighty":44.363047,"marketCap":224522994},{"date":"2022-01-21","current":115.96856,"twenty":-36.688464,"median":14.205793,"eighty":44.624006,"marketCap":232400994},{"date":"2022-01-28","current":112.394798,"twenty":-36.561345,"median":14.6432,"eighty":45.418745,"marketCap":225239176},{"date":"2022-02-04","current":104.889899,"twenty":-36.414669,"median":14.7368,"eighty":46.711679,"marketCap":210199358},{"date":"2022-02-11","current":100.958761,"twenty":-35.955086,"median":14.8512,"eighty":48.004613,"marketCap":202321358},{"date":"2022-02-18","current":100.958761,"twenty":-35.80841,"median":14.931158,"eighty":48.384189,"marketCap":202321358},{"date":"2022-02-25","current":98.993193,"twenty":-35.69107,"median":15.1736,"eighty":49.048449,"marketCap":198382358},{"date":"2022-03-04","current":91.488293,"twenty":-35.642178,"median":15.3712,"eighty":73.405551,"marketCap":183342540},{"date":"2022-03-11","current":96.49156,"twenty":-35.544394,"median":15.411924,"eighty":75.576993,"marketCap":193369086},{"date":"2022-03-18","current":148.940062,"twenty":-35.495502,"median":15.6,"eighty":77.519347,"marketCap":212388528},{"date":"2022-03-25","current":141.07524,"twenty":-35.397718,"median":15.722958,"eighty":77.960921,"marketCap":201173292},{"date":"2022-04-01","current":134.193521,"twenty":-35.202151,"median":15.9328,"eighty":78.547796,"marketCap":191359961},{"date":"2022-04-08","current":121.904737,"twenty":-35.153259,"median":16.0576,"eighty":79.06202,"marketCap":173836155},{"date":"2022-04-14","current":124.854045,"twenty":-31.438657,"median":16.15602,"eighty":79.547099,"marketCap":178041868},{"date":"2022-04-22","current":114.531466,"twenty":-30.484661,"median":16.2864,"eighty":79.776186,"marketCap":163321871},{"date":"2022-04-29","current":116.838405,"twenty":-30.478325,"median":16.3435,"eighty":80.148403,"marketCap":166611565},{"date":"2022-05-06","current":105.277552,"twenty":-30.427633,"median":16.4112,"eighty":80.375552,"marketCap":150125789},{"date":"2022-05-13","current":63.306927,"twenty":-30.389614,"median":16.481309,"eighty":80.375552,"marketCap":192263137},{"date":"2022-05-20","current":70.019544,"twenty":-30.383278,"median":16.50516,"eighty":80.35149,"marketCap":212649356},{"date":"2022-05-27","current":74.070262,"twenty":-30.231204,"median":16.5776,"eighty":80.244737,"marketCap":224951385},{"date":"2022-06-03","current":73.838792,"twenty":-30.136157,"median":16.609882,"eighty":80.219026,"marketCap":224248412},{"date":"2022-06-10","current":74.880405,"twenty":-30.079129,"median":16.6816,"eighty":80.166059,"marketCap":227411791},{"date":"2022-06-17","current":66.200296,"twenty":-30.009428,"median":16.755762,"eighty":79.988922,"marketCap":201050300},{"date":"2022-06-24","current":69.440871,"twenty":-29.958736,"median":16.848,"eighty":79.847098,"marketCap":210891924},{"date":"2022-07-01","current":69.90381,"twenty":-29.927054,"median":16.8896,"eighty":79.776186,"marketCap":212297870},{"date":"2022-07-08","current":71.524096,"twenty":-29.901708,"median":16.9312,"eighty":79.776186,"marketCap":217218681},{"date":"2022-07-15","current":71.755566,"twenty":-29.870026,"median":17.068323,"eighty":79.752549,"marketCap":217921654},{"date":"2022-07-22","current":84.370658,"twenty":-29.819334,"median":17.1184,"eighty":79.776186,"marketCap":256233687},{"date":"2022-07-29","current":89.694458,"twenty":-29.698942,"median":17.161073,"eighty":80.219026,"marketCap":272402068},{"date":"2022-08-05","current":93.166501,"twenty":-29.622904,"median":17.268404,"eighty":80.470102,"marketCap":282946664},{"date":"2022-08-12","current":46.776127,"twenty":-29.622904,"median":17.292256,"eighty":80.400849,"marketCap":333607341},{"date":"2022-08-19","current":46.340776,"twenty":-29.610231,"median":17.3264,"eighty":80.363212,"marketCap":330502412},{"date":"2022-08-26","current":50.162197,"twenty":-29.55954,"median":17.365905,"eighty":80.321871,"marketCap":357756786},{"date":"2022-09-02","current":43.051451,"twenty":-29.553203,"median":17.387661,"eighty":80.219026,"marketCap":307042951},{"date":"2022-09-09","current":47.404969,"twenty":-29.527857,"median":17.435364,"eighty":80.219026,"marketCap":338092238},{"date":"2022-09-16","current":44.550996,"twenty":-29.464493,"median":17.489459,"eighty":80.130747,"marketCap":317737705},{"date":"2022-09-23","current":43.970527,"twenty":-29.401128,"median":17.5136,"eighty":79.894372,"marketCap":313597800},{"date":"2022-09-30","current":42.809589,"twenty":-29.401128,"median":17.5552,"eighty":79.776186,"marketCap":305317990},{"date":"2022-10-07","current":45.470072,"twenty":-29.337764,"median":17.5968,"eighty":79.776186,"marketCap":324292555},{"date":"2022-10-14","current":47.017989,"twenty":-29.242717,"median":17.639014,"eighty":79.776186,"marketCap":335332301},{"date":"2022-10-21","current":50.791038,"twenty":-29.14767,"median":17.6592,"eighty":79.657999,"marketCap":362241684},{"date":"2022-10-28","current":57.176197,"twenty":-29.115988,"median":17.70599,"eighty":79.636115,"marketCap":407780638},{"date":"2022-11-04","current":56.353866,"twenty":-29.115988,"median":17.784,"eighty":79.576245,"marketCap":401915773},{"date":"2022-11-11","current":39.800777,"twenty":-29.084306,"median":17.840837,"eighty":79.539812,"marketCap":410903223},{"date":"2022-11-18","current":36.713644,"twenty":-29.020941,"median":17.888,"eighty":79.319133,"marketCap":379031663},{"date":"2022-11-25","current":40.331897,"twenty":-29.020941,"median":17.912392,"eighty":79.117478,"marketCap":416386502},{"date":"2022-12-02","current":40.497872,"twenty":-28.97025,"median":17.965647,"eighty":79.063029,"marketCap":418100026},{"date":"2022-12-09","current":40.464677,"twenty":-28.957577,"median":18.0555,"eighty":79.06202,"marketCap":417757321},{"date":"2022-12-16","current":39.203268,"twenty":-28.932231,"median":18.127054,"eighty":78.959175,"marketCap":404734534},{"date":"2022-12-23","current":38.904513,"twenty":-28.900549,"median":18.198608,"eighty":78.933464,"marketCap":401650189},{"date":"2022-12-30","current":38.771733,"twenty":-28.894212,"median":18.341717,"eighty":78.702063,"marketCap":400279369},{"date":"2023-01-06","current":40.497872,"twenty":-28.894212,"median":18.428801,"eighty":78.702063,"marketCap":418100026},{"date":"2023-01-13","current":47.601597,"twenty":-28.894212,"median":18.651785,"eighty":78.702063,"marketCap":491438883},{"date":"2023-01-20","current":47.402427,"twenty":-28.894212,"median":19.009556,"eighty":78.702063,"marketCap":489382654},{"date":"2023-01-27","current":45.775873,"twenty":-28.894212,"median":19.200367,"eighty":78.702063,"marketCap":472590112},{"date":"2023-02-03","current":47.734377,"twenty":-28.894212,"median":19.677394,"eighty":78.702063,"marketCap":492809703},{"date":"2023-02-10","current":46.970892,"twenty":-28.894212,"median":24.336143,"eighty":78.702063,"marketCap":484927490},{"date":"2023-02-17","current":48.232301,"twenty":-28.894212,"median":25.947127,"eighty":78.702063,"marketCap":497950277},{"date":"2023-02-24","current":49.062176,"twenty":-28.894212,"median":26.118508,"eighty":78.702063,"marketCap":506517901},{"date":"2023-03-03","current":51.717774,"twenty":-28.894212,"median":26.324166,"eighty":78.702063,"marketCap":533934296},{"date":"2023-03-10","current":29.169112,"twenty":-28.57739,"median":26.358442,"eighty":78.702063,"marketCap":508038432},{"date":"2023-03-17","current":26.165247,"twenty":-28.450661,"median":26.426995,"eighty":78.702063,"marketCap":455720111},{"date":"2023-03-24","current":27.489319,"twenty":-28.304923,"median":26.495547,"eighty":78.702063,"marketCap":478781476},{"date":"2023-03-31","current":27.647418,"twenty":-28.152847,"median":26.581238,"eighty":78.62493,"marketCap":481535072},{"date":"2023-04-06","current":25.078322,"twenty":-28.045128,"median":26.684067,"eighty":78.62493,"marketCap":436789140},{"date":"2023-04-14","current":26.619779,"twenty":-19.177316,"median":26.735481,"eighty":78.702063,"marketCap":463636699},{"date":"2023-04-21","current":25.038798,"twenty":-14.653809,"median":26.735481,"eighty":78.702063,"marketCap":436100741},{"date":"2023-04-28","current":22.242905,"twenty":-14.299338,"median":26.735481,"eighty":78.702063,"marketCap":387404673},{"date":"2023-05-05","current":22.362063,"twenty":-14.175273,"median":26.735481,"eighty":78.702063,"marketCap":389480055},{"date":"2023-05-12","current":24.333418,"twenty":-13.909421,"median":26.632652,"eighty":78.702063,"marketCap":404007731},{"date":"2023-05-19","current":26.459213,"twenty":-13.909421,"median":26.495547,"eighty":78.238256,"marketCap":439302309},{"date":"2023-05-26","current":23.646619,"twenty":-13.909421,"median":26.459213,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-02","current":23.646619,"twenty":-13.909421,"median":26.392718,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-09","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":74.880405,"marketCap":451754972},{"date":"2023-06-16","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":73.561029,"marketCap":451754972},{"date":"2023-06-23","current":27.459246,"twenty":-13.91651,"median":26.358442,"eighty":72.403681,"marketCap":455905860},{"date":"2023-06-30","current":27.459246,"twenty":-13.9236,"median":26.358442,"eighty":71.338921,"marketCap":455905860},{"date":"2023-07-07","current":26.730055,"twenty":-13.9236,"median":26.358442,"eighty":70.575071,"marketCap":443799104},{"date":"2023-07-14","current":27.709254,"twenty":-13.9236,"median":26.358442,"eighty":69.996397,"marketCap":460056748},{"date":"2023-07-21","current":27.58425,"twenty":-13.9236,"median":26.358442,"eighty":69.394577,"marketCap":457981304},{"date":"2023-07-28","current":24.771657,"twenty":-13.9236,"median":26.358442,"eighty":67.797436,"marketCap":411283815},{"date":"2023-08-04","current":24.334142,"twenty":-13.9236,"median":26.255613,"eighty":65.482741,"marketCap":404019761},{"date":"2023-08-11","current":29.87262,"twenty":-13.842071,"median":26.283821,"eighty":63.144898,"marketCap":476109824},{"date":"2023-08-18","current":28.683823,"twenty":-13.604576,"median":26.358442,"eighty":63.144898,"marketCap":457162774},{"date":"2023-08-25","current":27.942188,"twenty":-13.406073,"median":26.426995,"eighty":63.144898,"marketCap":445342596},{"date":"2023-09-01","current":30.058029,"twenty":-13.24656,"median":26.461271,"eighty":63.144898,"marketCap":479064869},{"date":"2023-09-08","current":30.210719,"twenty":-12.973618,"median":26.495547,"eighty":63.144898,"marketCap":481498435},{"date":"2023-09-15","current":34.507839,"twenty":-12.885001,"median":26.619779,"eighty":63.144898,"marketCap":549985938},{"date":"2023-09-22","current":35.031346,"twenty":-12.643961,"median":26.667553,"eighty":63.144898,"marketCap":558329593},{"date":"2023-09-29","current":35.271287,"twenty":-12.541165,"median":26.735481,"eighty":63.144898,"marketCap":562153769},{"date":"2023-10-06","current":34.115209,"twenty":-12.402921,"median":26.834225,"eighty":63.144898,"marketCap":543728197},{"date":"2023-10-13","current":35.554853,"twenty":-12.239865,"median":26.917561,"eighty":63.144898,"marketCap":566673249},{"date":"2023-10-20","current":34.442401,"twenty":-12.137068,"median":27.061105,"eighty":63.144898,"marketCap":548942981},{"date":"2023-10-27","current":35.162223,"twenty":-11.970467,"median":27.129658,"eighty":64.140217,"marketCap":560415507},{"date":"2023-11-03","current":34.442401,"twenty":-11.654989,"median":27.212293,"eighty":64.140217,"marketCap":548942981},{"date":"2023-11-10","current":38.073389,"twenty":8.257255,"median":27.249625,"eighty":64.140217,"marketCap":659697614},{"date":"2023-11-17","current":39.118147,"twenty":8.649492,"median":27.287799,"eighty":64.140217,"marketCap":677800134},{"date":"2023-11-24","current":40.022264,"twenty":8.849152,"median":27.352453,"eighty":64.140217,"marketCap":693465776},{"date":"2023-12-01","current":38.676134,"twenty":9.023433,"median":27.438412,"eighty":64.140217,"marketCap":670141375},{"date":"2023-12-08","current":39.278879,"twenty":9.225894,"median":27.469557,"eighty":63.723572,"marketCap":680585137},{"date":"2023-12-15","current":40.142813,"twenty":9.289412,"median":27.558111,"eighty":63.723572,"marketCap":695554529},{"date":"2023-12-22","current":42.433244,"twenty":9.354966,"median":27.605084,"eighty":63.723572,"marketCap":735240823},{"date":"2023-12-29","current":41.147388,"twenty":9.511723,"median":27.707979,"eighty":64.140217,"marketCap":712960798},{"date":"2024-01-05","current":39.198513,"twenty":9.620134,"median":27.785753,"eighty":64.556863,"marketCap":679192635},{"date":"2024-01-12","current":38.374762,"twenty":9.72404,"median":27.832321,"eighty":64.556863,"marketCap":664919494},{"date":"2024-01-19","current":38.414945,"twenty":10.074225,"median":27.955807,"eighty":64.973508,"marketCap":665615745},{"date":"2024-01-26","current":39.077964,"twenty":10.303977,"median":28.063433,"eighty":64.556863,"marketCap":677103883},{"date":"2024-02-02","current":39.138239,"twenty":10.975082,"median":28.378622,"eighty":64.556863,"marketCap":678148259},{"date":"2024-02-09","current":40.323637,"twenty":11.194804,"median":28.771074,"eighty":64.556863,"marketCap":698687657},{"date":"2024-02-16","current":42.332787,"twenty":11.454391,"median":28.96739,"eighty":64.556863,"marketCap":733500196},{"date":"2024-02-23","current":40.866107,"twenty":11.634247,"median":29.623645,"eighty":64.556863,"marketCap":708087043},{"date":"2024-03-01","current":45.507243,"twenty":11.806362,"median":29.981685,"eighty":64.140217,"marketCap":788504008},{"date":"2024-03-08","current":55.497727,"twenty":12.161578,"median":30.322308,"eighty":64.140217,"marketCap":716531152},{"date":"2024-03-15","current":58.736894,"twenty":12.279093,"median":31.520011,"eighty":64.140217,"marketCap":758352037},{"date":"2024-03-22","current":62.084033,"twenty":12.487498,"median":32.361702,"eighty":64.140217,"marketCap":801566951},{"date":"2024-03-28","current":62.05704,"twenty":12.571724,"median":32.771617,"eighty":64.140217,"marketCap":801218443},{"date":"2024-04-05","current":62.920818,"twenty":12.934265,"median":33.138382,"eighty":65.169022,"marketCap":812370679},{"date":"2024-04-12","current":63.682185,"twenty":14.105403,"median":33.796518,"eighty":65.169022,"marketCap":822200691},{"date":"2024-04-19","current":60.387348,"twenty":14.68896,"median":34.140941,"eighty":65.169022,"marketCap":779661046},{"date":"2024-04-26","current":68.219338,"twenty":14.86368,"median":34.344243,"eighty":65.521796,"marketCap":880779876},{"date":"2024-05-03","current":64.50195,"twenty":15.25888,"median":34.47512,"eighty":66.570648,"marketCap":802468756},{"date":"2024-05-10","current":69.135307,"twenty":15.470339,"median":34.810883,"eighty":67.565967,"marketCap":860112354},{"date":"2024-05-17","current":71.129055,"twenty":15.819006,"median":34.927504,"eighty":68.456998,"marketCap":884916569},{"date":"2024-05-24","current":69.837331,"twenty":16.11584,"median":35.031346,"eighty":68.954785,"marketCap":868846233},{"date":"2024-05-31","current":69.837331,"twenty":16.31748,"median":35.131157,"eighty":69.440871,"marketCap":868846233},{"date":"2024-06-07","current":65.625188,"twenty":16.438954,"median":35.282194,"eighty":69.532061,"marketCap":816442962},{"date":"2024-06-14","current":67.675097,"twenty":16.5147,"median":35.358538,"eighty":69.577655,"marketCap":841945887},{"date":"2024-06-21","current":68.798336,"twenty":16.62336,"median":35.851024,"eighty":69.62325,"marketCap":855920093},{"date":"2024-06-28","current":76.380193,"twenty":16.758115,"median":36.056547,"eighty":69.733386,"marketCap":950245980},{"date":"2024-07-05","current":79.581422,"twenty":16.878932,"median":37.012399,"eighty":69.90381,"marketCap":990072466},{"date":"2024-07-12","current":80.395769,"twenty":17.074947,"median":37.326855,"eighty":70.112132,"marketCap":1000203765},{"date":"2024-07-15","current":81.153955,"twenty":17.101445,"median":37.369907,"eighty":70.265259,"marketCap":1009636354},{"date":"2024-08-02","current":75.492273,"twenty":17.3264,"median":38.157001,"eighty":70.539355,"marketCap":996724482},{"date":"2024-08-09","current":73.55929,"twenty":17.387661,"median":38.374077,"eighty":70.829688,"marketCap":971203301},{"date":"2024-08-16","current":74.671417,"twenty":17.506918,"median":38.612099,"eighty":71.414472,"marketCap":985886720},{"date":"2024-08-23","current":72.764913,"twenty":17.5552,"median":38.744025,"eighty":71.755566,"marketCap":960715144},{"date":"2024-08-30","current":75.042126,"twenty":17.650027,"median":38.816775,"eighty":72.764913,"marketCap":990781193},{"date":"2024-09-06","current":67.018921,"twenty":17.6904,"median":38.890636,"eighty":72.797179,"marketCap":884850811},{"date":"2024-09-13","current":72.738434,"twenty":17.816986,"median":39.027736,"eighty":72.797179,"marketCap":960365539},{"date":"2024-09-20","current":76.789755,"twenty":17.912392,"median":39.118147,"eighty":72.923788,"marketCap":1013855138},{"date":"2024-09-27","current":75.704107,"twenty":18.0555,"median":39.174247,"eighty":73.375853,"marketCap":999521323},{"date":"2024-10-04","current":69.958115,"twenty":18.198608,"median":39.248742,"eighty":73.479852,"marketCap":923656991},{"date":"2024-10-11","current":72.553079,"twenty":18.366401,"median":39.404426,"eighty":73.55929,"marketCap":957918302},{"date":"2024-10-18","current":72.658996,"twenty":18.627933,"median":39.511218,"eighty":73.55929,"marketCap":959316723},{"date":"2024-10-25","current":70.11699,"twenty":19.009556,"median":39.657756,"eighty":73.55929,"marketCap":925754622},{"date":"2024-10-31","current":71.929591,"twenty":19.176515,"median":39.833876,"eighty":73.55929,"marketCap":860134052},{"date":"2024-11-08","current":73.977201,"twenty":19.548597,"median":40.022264,"eighty":73.805841,"marketCap":884619365},{"date":"2024-11-15","current":76.346577,"twenty":19.548597,"median":40.142813,"eighty":73.959062,"marketCap":912952369},{"date":"2024-11-22","current":88.339718,"twenty":19.548597,"median":40.232312,"eighty":74.321891,"marketCap":1056366343},{"date":"2024-11-29","current":93.751257,"twenty":19.548597,"median":40.343728,"eighty":74.671417,"marketCap":1121077526},{"date":"2024-12-06","current":95.652608,"twenty":19.548597,"median":40.524552,"eighty":75.047422,"marketCap":1143813888},{"date":"2024-12-13","current":95.711111,"twenty":19.548597,"median":40.705375,"eighty":75.582303,"marketCap":1144513468},{"date":"2024-12-20","current":86.292108,"twenty":19.548597,"median":41.160367,"eighty":76.435626,"marketCap":1031881031},{"date":"2024-12-27","current":86.409114,"twenty":19.548597,"median":41.338294,"eighty":77.35713,"marketCap":1033280191},{"date":"2025-01-03","current":91.849905,"twenty":19.548597,"median":41.634838,"eighty":78.649134,"marketCap":1098341165},{"date":"2025-01-10","current":92.932213,"twenty":19.539057,"median":41.753456,"eighty":79.549587,"marketCap":1111283401},{"date":"2025-01-17","current":94.043772,"twenty":19.539057,"median":41.931382,"eighty":79.776186,"marketCap":1124575428},{"date":"2025-01-24","current":89.012504,"twenty":19.539057,"median":42.168618,"eighty":80.003335,"marketCap":1064411517},{"date":"2025-01-31","current":84.624769,"twenty":19.539057,"median":42.369321,"eighty":80.650769,"marketCap":1011942990},{"date":"2025-02-07","current":83.279197,"twenty":19.539057,"median":42.755994,"eighty":81.312616,"marketCap":995852642},{"date":"2025-02-14","current":74.386722,"twenty":19.539057,"median":43.058251,"eighty":81.312616,"marketCap":889516427},{"date":"2025-02-21","current":70.671774,"twenty":19.539057,"median":43.313118,"eighty":81.312616,"marketCap":845093074},{"date":"2025-02-28","current":67.997827,"twenty":19.539057,"median":43.64163,"eighty":81.312616,"marketCap":881047847},{"date":"2025-03-07","current":66.161508,"twenty":19.744178,"median":44.244429,"eighty":81.312616,"marketCap":857254657},{"date":"2025-03-14","current":61.786747,"twenty":22.707622,"median":44.422356,"eighty":81.312616,"marketCap":800570879},{"date":"2025-03-21","current":64.541226,"twenty":23.250178,"median":44.78395,"eighty":81.312616,"marketCap":836260665},{"date":"2025-03-28","current":66.323536,"twenty":23.846626,"median":45.25268,"eighty":81.312616,"marketCap":859354056},{"date":"2025-04-04","current":54.036399,"twenty":24.350519,"median":45.507243,"eighty":81.312616,"marketCap":700149619},{"date":"2025-04-11","current":53.766352,"twenty":24.637879,"median":45.781166,"eighty":81.312616,"marketCap":696650621},{"date":"2025-04-17","current":53.199253,"twenty":24.893977,"median":45.964419,"eighty":81.312616,"marketCap":689302724},{"date":"2025-04-25","current":52.729013,"twenty":25.092501,"median":46.244031,"eighty":81.312616,"marketCap":683209819},{"date":"2025-05-02","current":18.14961,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":860890464},{"date":"2025-05-09","current":18.96006,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":899332521},{"date":"2025-05-16","current":19.540015,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":926841515},{"date":"2025-05-23","current":20.328158,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":964225534},{"date":"2025-05-30","current":20.328158,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":964225534},{"date":"2025-06-06","current":19.89691,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":943770127},{"date":"2025-06-13","current":20.72223,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":982917543},{"date":"2025-06-20","current":21.830092,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1035466777},{"date":"2025-06-27","current":22.350565,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1060154336}],"updateTime":1751333585754}}}