US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CECO Environmental

28.31

-1.2900-4.36%

Volume:374.30K

Turnover:10.70M

Market Cap:998.44M

PE:21.71

High:29.68

Open:29.59

Low:28.01

Close:29.60

Loading ...

Overview Company News Filings

Craig-Hallum Gives a Buy Rating to Ceco Environmental (CECO)

Northland Securities Sticks to Its Buy Rating for Ceco Environmental (CECO)

Is CECO (CECO) a Solid Growth Stock? 3 Reasons to Think "Yes"

Ceco Environmental Cut to Neutral From Buy by HC Wainwright & Co.

Ceco Environmental (CECO) was downgraded to a Hold Rating at H.C. Wainwright

Ceco Environmental downgraded to Neutral from Buy at H.C. Wainwright

Ceco Environmental downgraded to Neutral at H.C. Wainwright after guidance miss

Lake Street Sticks to Its Buy Rating for Ceco Environmental (CECO)

CECO Environmental to Sell Fluid Handling Business, Cuts 2024 Revenue Outlook

MT Newswires Live

CECO Environmental Outlook FY Revenue USD 45 Million

THOMSON REUTERS

CECO Environmental Corp: Announes Its Intent to Divest Its Fluid Handling Business

THOMSON REUTERS

CECO Environmental Corp - Affirms 2025 Full Year Outlook

THOMSON REUTERS

CECO Environmental Corp - Q4 Revenue and Ebitda Negatively Impacted by Project Delays

THOMSON REUTERS

CECO Environmental Announces Preliminary Fourth Quarter and Full Year 2024 Results and Highlights Key Strategic Transactions

THOMSON REUTERS

Press Release: CECO Environmental Announces Preliminary Fourth Quarter and Full Year 2024 Results and Highlights Key Strategic Transactions

Ceco Environmental announces closing of Profire Energy acquisition

CECO Environmental Completes Profire Energy Acquisition

MT Newswires Live

CECO Environmental Announces Closing of Acquisition of Profire Energy

THOMSON REUTERS

CECO Environmental Announces Closing of Acquisition of Profire Energy

CECO Environmental's (NASDAQ:CECO) 74% CAGR outpaced the company's earnings growth over the same three-year period

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CECO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","market":"US","secType":"STK","nameCN":"CECO Environmental","latestPrice":28.31,"timestamp":1751313600000,"preClose":29.6,"halted":0,"volume":374300,"delay":0,"floatShares":29888297,"shares":35267942,"eps":1.303918,"marketStatus":"Pre-Mkt","change":-1.29,"latestTime":"07-01 05:06:01 EDT","open":29.59,"high":29.675,"low":28.01,"amount":10698361.2531,"amplitude":0.05625,"askPrice":31.9,"askSize":100,"bidPrice":27.47,"bidSize":80,"shortable":3,"etf":0,"ttmEps":1.303918,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"PRDO","executeDate":"2020-01-02"},"adr":0,"adrRate":0,"listingDate":-36788400000,"exchange":"NASDAQ","adjPreClose":28.31,"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.31,"latestTime":"16:33 EDT","volume":20002,"amount":567518.565,"timestamp":1751315619890},"volumeRatio":1.4522262941105917,"impliedVol":0.3266,"impliedVolPercentile":0.3092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","floatShares":29888297,"roa":"3.09%","roe":"18.54%","lyrEps":0.37097,"volumeRatio":1.4522262941105917,"shares":35267942,"dividePrice":0,"high":29.675,"amplitude":0.05625,"preClose":29.6,"low":28.01,"week52Low":17.5679,"pbRate":"3.49","psRate":"1.64","week52High":35.16,"institutionHeld":0.7995,"latestPrice":28.31,"committee":-0.111111,"eps":1.303918,"divideRate":0,"volume":374300,"delay":0,"ttmEps":1.303918,"open":29.59,"prevYearClose":30.23,"prevWeekClose":29.6,"prevMonthClose":28.31,"prevQuarterClose":28.31,"fiveDayClose":28.91,"twentyDayClose":26.89,"sixtyDayClose":21.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CECO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507361076","title":"Craig-Hallum Gives a Buy Rating to Ceco Environmental (CECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507361076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507361076?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:07","pubTimestamp":1738159657,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Aaron Spychalla assigned a Buy rating to the stock today. The company’s shares closed yesterday at $28.35. According to TipRan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-gives-a-buy-rating-to-ceco-environmental-ceco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-gives-a-buy-rating-to-ceco-environmental-ceco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CECO"],"gpt_icon":0},{"id":"2505725411","title":"Northland Securities Sticks to Its Buy Rating for Ceco Environmental (CECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725411?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555352,"startTime":"0","endTime":"0","summary":"In a report released today, Bobby Brooks from Northland Securities maintained a Buy rating on Ceco Environmental (CECO – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-ceco-environmental-ceco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-sticks-to-its-buy-rating-for-ceco-environmental-ceco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CECO"],"gpt_icon":0},{"id":"2505785622","title":"Is CECO (CECO) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785622?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:45","pubTimestamp":1737481505,"startTime":"0","endTime":"0","summary":"Growth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Our proprietary system currently recommends CECO Environmental  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.Here are t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-ceco-solid-growth-stock-174505174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4120","CECO","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2504929731","title":"Ceco Environmental Cut to Neutral From Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929731?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:53","pubTimestamp":1737136380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CECO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 12:53 ET (17:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO"],"gpt_icon":0},{"id":"2504255191","title":"Ceco Environmental (CECO) was downgraded to a Hold Rating at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2504255191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504255191?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:55","pubTimestamp":1737132917,"startTime":"0","endTime":"0","summary":"Ceco Environmental (CECO – Research Report) received a Hold rating and price target from H.C. Wainwright analyst Amit Dayal today. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-was-downgraded-to-a-hold-rating-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ceco-environmental-ceco-was-downgraded-to-a-hold-rating-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CECO"],"gpt_icon":0},{"id":"2504199184","title":"Ceco Environmental downgraded to Neutral from Buy at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199184?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:50","pubTimestamp":1737132642,"startTime":"0","endTime":"0","summary":"H.C. Wainwright downgraded Ceco Environmental (CECO) to Neutral from Buy. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ceco-environmental-downgraded-to-neutral-from-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ceco-environmental-downgraded-to-neutral-from-buy-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CECO","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120","IE0031619046.USD"],"gpt_icon":0},{"id":"2504199907","title":"Ceco Environmental downgraded to Neutral at H.C. Wainwright after guidance miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2504199907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504199907?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:50","pubTimestamp":1737132615,"startTime":"0","endTime":"0","summary":"As previously reported, H.C. Wainwright analyst Amit Dayal downgraded Ceco Environmental (CECO) to Neutral from Buy and removed the firm’s previous...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ceco-environmental-downgraded-to-neutral-at-h-c-wainwright-after-guidance-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ceco-environmental-downgraded-to-neutral-at-h-c-wainwright-after-guidance-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4120","CECO","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2504165005","title":"Lake Street Sticks to Its Buy Rating for Ceco Environmental (CECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504165005","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504165005?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:56","pubTimestamp":1737122162,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Brown from Lake Street maintained a Buy rating on Ceco Environmental (CECO – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-ceco-environmental-ceco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-its-buy-rating-for-ceco-environmental-ceco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CECO"],"gpt_icon":0},{"id":"2504156917","title":"CECO Environmental to Sell Fluid Handling Business, Cuts 2024 Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2504156917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504156917?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:37","pubTimestamp":1737113829,"startTime":"0","endTime":"0","summary":"CECO Environmental  said Friday that it plans to sell its fluid handling business and that the announced sale process \"has yielded strong interest\" in the market.The company did not disclose the selling price but said it expects to close the transaction in late Q1 and proceeds will be used to repay debt and for future investments.In the same statement, CECO Environmental lowered its 2024 revenue outlook to between $555 million and $558 million, from the previous range of $575 million to $600 million. The company also flagged \"softness\" in Q4 revenue due to \"delays of customer-driven projects.\"For 2025, CECO Environmental reiterated its revenue outlook of $700 million to $750 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CECO"],"gpt_icon":0},{"id":"2504924174","title":"CECO Environmental Outlook FY Revenue USD 45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924174?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:21","pubTimestamp":1737069706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX980734:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","IE00B19Z4B17.USD","IE0031619046.USD","CECO","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2504924179","title":"CECO Environmental Corp: Announes Its Intent to Divest Its Fluid Handling Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2504924179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504924179?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:21","pubTimestamp":1737069706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9G3DKR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZL793.SGD","BK4120","IE00B19Z4B17.USD","IE0031619046.USD","CECO","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2504792417","title":"CECO Environmental Corp - Affirms 2025 Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2504792417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504792417?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:21","pubTimestamp":1737069706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9G3DKR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","CECO","IE00B7SZL793.SGD","IE0031619046.USD","BK4120"],"gpt_icon":0},{"id":"2504241719","title":"CECO Environmental Corp - Q4 Revenue and Ebitda Negatively Impacted by Project Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504241719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504241719?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:21","pubTimestamp":1737069706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9G3DKR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","IE0031619046.USD","CECO","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2504172924","title":"CECO Environmental Announces Preliminary Fourth Quarter and Full Year 2024 Results and Highlights Key Strategic Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504172924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504172924?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:21","pubTimestamp":1737069706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA9G3DKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4120","IE00B19Z4B17.USD","CECO","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2504241289","title":"Press Release: CECO Environmental Announces Preliminary Fourth Quarter and Full Year 2024 Results and Highlights Key Strategic Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2504241289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504241289?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:21","pubTimestamp":1737069660,"startTime":"0","endTime":"0","summary":"CECO Environmental Announces Preliminary Fourth Quarter and Full Year 2024 Results and Highlights Key Strategic Transactions. Q4 Revenue and EBITDA Negatively Impacted by Customer-Driven Project Delays. Tremendous Q4 Bookings at Over $210 million Establishes New Record and Highest-Ever Backlog. Completed Acquisition of Verantis in Late Q4 and Announces Intention to Divest Fluid Handling Business. For the full year ended 2024, the Company expects to report revenues in the range of $555 to $558 million, when compared to the previous guidance of $575 to $600 million, and Adjusted EBITDA between $62 to $63 million, when compared to the previous guidance of $65 to $70 million. Fourth quarter and full year revenue and Adjusted EBITDA softness were driven primarily from continued impacts related to delays of customer-driven projects. Orders for the fourth quarter 2024 are expected to be at or above $210 million, which sets a new Company record for bookings and backlog levels.In late December ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO","IE00B7SZL793.SGD","BK4120","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2502048151","title":"Ceco Environmental announces closing of Profire Energy acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048151","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048151?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:25","pubTimestamp":1736432716,"startTime":"0","endTime":"0","summary":"CECO Environmental (CECO) announced the closing of its acquisition of Profire Energy (PFIE) as of January 3. As previously announced, CECO, Combust...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ceco-environmental-announces-closing-of-profire-energy-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ceco-environmental-announces-closing-of-profire-energy-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","PFIE","CECO","BK4120","BK4179","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2502010436","title":"CECO Environmental Completes Profire Energy Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502010436","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502010436?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:22","pubTimestamp":1736432529,"startTime":"0","endTime":"0","summary":"CECO Environmental  said Thursday it has closed on its $122.7 million acquisition of Profire Energy  following the successful completion of a tender offer for all outstanding Profire shares.The $2.55 per share cash tender period wrapped up a minute past 11:59 pm ET on Dec. 31 and Profire shares ceased trading and were delisted from Nasdaq, CECO said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4120","BK4179","IE0031619046.USD","IE00B7SZL793.SGD","CECO","PFIE","NQmain","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2502017945","title":"CECO Environmental Announces Closing of Acquisition of Profire Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017945","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017945?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA4ZKJMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4120","CECO","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2502017736","title":"CECO Environmental Announces Closing of Acquisition of Profire Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502017736","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502017736?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:00","pubTimestamp":1736431200,"startTime":"0","endTime":"0","summary":"Advances CECO’s Position as the Leading Environmental Solutions Provider in Industrial Markets. ADDISON, Texas, Jan. 09, 2025  -- CECO Environmental Corp.  , a leading environmentally focused, diversified industrial company whose solutions protect people, the environment, and industrial equipment,today announced the closing of its acquisition of Profire Energy, Inc., as of January 3, 2025,  , a technology company and industry-leading provider of intelligent control solutions that enhance the efficiency, safety, and reliability of industrial combustion appliances while mitigating potential environmental impacts related to the operation of these devices with its primary operations in Lindon, Utah and Acheson, Alberta.ABOUT CECO ENVIRONMENTALCECO Environmental is a leading environmentally focused, diversified industrial company, serving a broad landscape of industrial air, industrial water, and energy transition markets globally through its key business segments: Engineered Systems and In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ceco-environmental-announces-closing-acquisition-140000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","IE00B7SZL793.SGD","PFIE","IE0031619046.USD","BK4120","IE00B66KJ199.SGD","CECO","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2502970112","title":"CECO Environmental's (NASDAQ:CECO) 74% CAGR outpaced the company's earnings growth over the same three-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2502970112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502970112?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:18","pubTimestamp":1736349485,"startTime":"0","endTime":"0","summary":"We think that it's fair to say that the possibility of finding fantastic multi-year winners is what motivates many...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/247170-main-header/1597298371951","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/247170-main-header/1597298371951"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-ceco/ceco-environmental/news/ceco-environmentals-nasdaqceco-74-cagr-outpaced-the-companys","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","CECO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CECO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CECO","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-25","symbol":"CECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-01-16","symbol":"CECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"CECO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-07-30","symbol":"CECO","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.066,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.066,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.066,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-18","paymentDate":"2016-06-30","value":0.066,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CECO","date":"2025-06-27","current":22.350565,"percent":0.171405,"low":10.967758,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"high":148.940062,"avg":53.925909,"sd":30.365811,"marketCap":1060154336},"quantilePoints":[{"date":"2020-07-02","current":11.645233,"twenty":-53.204145,"median":-13.106545,"eighty":26.255613,"marketCap":224228955},{"date":"2020-07-10","current":11.333961,"twenty":-53.171735,"median":-12.973618,"eighty":26.255613,"marketCap":218235413},{"date":"2020-07-17","current":12.505808,"twenty":-53.164118,"median":-12.938171,"eighty":26.228192,"marketCap":240799333},{"date":"2020-07-24","current":12.908631,"twenty":-53.110616,"median":-12.885001,"eighty":26.139074,"marketCap":248555681},{"date":"2020-07-31","current":12.267777,"twenty":-53.089809,"median":-12.831831,"eighty":26.118508,"marketCap":236216037},{"date":"2020-08-07","current":16.9312,"twenty":-53.003638,"median":-12.654595,"eighty":26.118508,"marketCap":287796545},{"date":"2020-08-14","current":18.512,"twenty":-52.98256,"median":-12.583701,"eighty":26.063666,"marketCap":314666984},{"date":"2020-08-21","current":17.472,"twenty":-52.98256,"median":-12.548254,"eighty":25.967693,"marketCap":296989064},{"date":"2020-08-28","current":17.6904,"twenty":-52.98256,"median":-12.459636,"eighty":25.727759,"marketCap":300701427},{"date":"2020-09-04","current":16.9312,"twenty":-52.945006,"median":-12.406466,"eighty":25.645496,"marketCap":287796545},{"date":"2020-09-11","current":16.744,"twenty":-52.894975,"median":-12.388742,"eighty":25.628358,"marketCap":284614520},{"date":"2020-09-18","current":17.3264,"twenty":-52.865213,"median":-12.27354,"eighty":25.323299,"marketCap":294514155},{"date":"2020-09-25","current":14.8512,"twenty":-52.861045,"median":-12.211507,"eighty":24.651485,"marketCap":252440704},{"date":"2020-10-02","current":15.496,"twenty":-52.768052,"median":-12.158337,"eighty":23.636907,"marketCap":263401015},{"date":"2020-10-09","current":16.6192,"twenty":-52.665958,"median":-12.069719,"eighty":23.150184,"marketCap":282493169},{"date":"2020-10-16","current":16.3488,"twenty":-52.638517,"median":-11.97224,"eighty":22.457804,"marketCap":277896910},{"date":"2020-10-23","current":15.8704,"twenty":-52.588278,"median":-11.750695,"eighty":19.909343,"marketCap":269765066},{"date":"2020-10-30","current":14.7264,"twenty":-52.536216,"median":-11.662078,"eighty":18.462081,"marketCap":250319354},{"date":"2020-11-06","current":14.239278,"twenty":-52.451007,"median":-4.308727,"eighty":18.391361,"marketCap":211140016},{"date":"2020-11-13","current":18.842596,"twenty":-52.311054,"median":-4.259856,"eighty":18.391361,"marketCap":279398012},{"date":"2020-11-20","current":17.149147,"twenty":-52.204421,"median":-4.210986,"eighty":18.351591,"marketCap":254287558},{"date":"2020-11-27","current":18.365568,"twenty":-52.082555,"median":-4.194696,"eighty":18.366068,"marketCap":272324644},{"date":"2020-12-04","current":17.936243,"twenty":-51.945456,"median":-4.166188,"eighty":18.356028,"marketCap":265958614},{"date":"2020-12-11","current":17.19685,"twenty":-51.914989,"median":-4.129536,"eighty":18.322636,"marketCap":254994894},{"date":"2020-12-18","current":17.292256,"twenty":-51.838823,"median":-4.052158,"eighty":18.21769,"marketCap":256409568},{"date":"2020-12-24","current":16.3382,"twenty":-51.793123,"median":-3.978853,"eighty":18.098433,"marketCap":242262833},{"date":"2020-12-31","current":16.600565,"twenty":-51.793123,"median":-3.787444,"eighty":18.079351,"marketCap":246153185},{"date":"2021-01-08","current":17.292256,"twenty":-51.72107,"median":-3.640833,"eighty":18.0555,"marketCap":256409568},{"date":"2021-01-15","current":18.198608,"twenty":-51.719205,"median":-3.596036,"eighty":18.079351,"marketCap":269848966},{"date":"2021-01-22","current":17.864689,"twenty":-51.628952,"median":-3.575673,"eighty":18.179527,"marketCap":264897609},{"date":"2021-01-29","current":16.529011,"twenty":-51.572977,"median":-3.534948,"eighty":18.117514,"marketCap":245092180},{"date":"2021-02-05","current":17.149147,"twenty":-51.564624,"median":-3.49015,"eighty":18.084121,"marketCap":254287558},{"date":"2021-02-12","current":19.152664,"twenty":-51.564624,"median":-3.453497,"eighty":18.217689,"marketCap":283995701},{"date":"2021-02-19","current":19.176515,"twenty":-51.518924,"median":-3.445352,"eighty":18.365568,"marketCap":284349369},{"date":"2021-02-26","current":19.558138,"twenty":-51.488458,"median":-3.367974,"eighty":18.495695,"marketCap":290008063},{"date":"2021-03-05","current":37.197696,"twenty":-51.442758,"median":-3.347612,"eighty":18.661325,"marketCap":305430281},{"date":"2021-03-12","current":39.522552,"twenty":-51.275192,"median":-3.323177,"eighty":19.038178,"marketCap":324519673},{"date":"2021-03-19","current":35.820003,"twenty":-51.161771,"median":7.542685,"eighty":19.186056,"marketCap":294118048},{"date":"2021-03-26","current":35.303369,"twenty":-51.123412,"median":8.197707,"eighty":19.60584,"marketCap":289875961},{"date":"2021-04-01","current":35.131157,"twenty":-51.07777,"median":8.550823,"eighty":21.140956,"marketCap":288461932},{"date":"2021-04-09","current":35.346422,"twenty":-51.032375,"median":8.642374,"eighty":24.809155,"marketCap":290229468},{"date":"2021-04-16","current":33.267829,"twenty":-51.000993,"median":8.7797,"eighty":25.837443,"marketCap":273162146},{"date":"2021-04-23","current":32.706893,"twenty":-50.940497,"median":8.85273,"eighty":26.118508,"marketCap":268556299},{"date":"2021-04-30","current":31.498723,"twenty":-50.902633,"median":8.914652,"eighty":26.255613,"marketCap":258636014},{"date":"2021-05-07","current":43.740304,"twenty":-50.84866,"median":9.031373,"eighty":26.344732,"marketCap":261567015},{"date":"2021-05-14","current":44.481665,"twenty":-50.742027,"median":9.210015,"eighty":26.379008,"marketCap":266000355},{"date":"2021-05-21","current":48.158816,"twenty":-50.559228,"median":9.269563,"eighty":26.461271,"marketCap":287989717},{"date":"2021-05-28","current":45.25268,"twenty":-49.090971,"median":9.28632,"eighty":26.516113,"marketCap":270611027},{"date":"2021-06-04","current":47.150565,"twenty":-45.370969,"median":9.296418,"eighty":26.612086,"marketCap":281960376},{"date":"2021-06-11","current":49.167067,"twenty":-38.477906,"median":9.34896,"eighty":26.735481,"marketCap":294019059},{"date":"2021-06-18","current":44.303738,"twenty":-38.464097,"median":9.362638,"eighty":26.831455,"marketCap":264936353},{"date":"2021-06-25","current":43.532722,"twenty":-38.383557,"median":9.487904,"eighty":26.975415,"marketCap":260325680},{"date":"2021-07-02","current":43.65134,"twenty":-38.272561,"median":9.577391,"eighty":27.105665,"marketCap":261035015},{"date":"2021-07-09","current":43.532722,"twenty":-38.233447,"median":9.621965,"eighty":27.215348,"marketCap":260325680},{"date":"2021-07-16","current":41.219676,"twenty":-38.233447,"median":9.68605,"eighty":27.249625,"marketCap":246493662},{"date":"2021-07-23","current":41.694147,"twenty":-38.213148,"median":9.724383,"eighty":27.318177,"marketCap":249330999},{"date":"2021-07-30","current":41.753456,"twenty":-38.115291,"median":9.899796,"eighty":27.38673,"marketCap":249685666},{"date":"2021-08-06","current":82.139924,"twenty":-38.066362,"median":10.079718,"eighty":27.558111,"marketCap":247651872},{"date":"2021-08-13","current":79.776186,"twenty":-37.988988,"median":10.237741,"eighty":27.832321,"marketCap":240525200},{"date":"2021-08-20","current":85.921907,"twenty":-37.968505,"median":10.369052,"eighty":27.866597,"marketCap":259054549},{"date":"2021-08-27","current":89.703889,"twenty":-37.891204,"median":10.774477,"eighty":32.102808,"marketCap":270457225},{"date":"2021-09-03","current":89.349328,"twenty":-37.870648,"median":11.030953,"eighty":32.706893,"marketCap":269388224},{"date":"2021-09-10","current":81.312616,"twenty":-37.870648,"median":11.150859,"eighty":32.855381,"marketCap":245157537},{"date":"2021-09-17","current":79.539812,"twenty":-37.847979,"median":11.20579,"eighty":33.164271,"marketCap":239812532},{"date":"2021-09-24","current":82.139924,"twenty":-37.803198,"median":11.315651,"eighty":33.811597,"marketCap":247651872},{"date":"2021-10-01","current":85.80372,"twenty":-37.776917,"median":11.470246,"eighty":34.511196,"marketCap":258698215},{"date":"2021-10-08","current":84.26729,"twenty":-37.750181,"median":11.626923,"eighty":35.088104,"marketCap":254065878},{"date":"2021-10-15","current":83.558168,"twenty":-37.705414,"median":11.645233,"eighty":35.234484,"marketCap":251927876},{"date":"2021-10-22","current":80.958055,"twenty":-37.483361,"median":11.796291,"eighty":35.992215,"marketCap":244088536},{"date":"2021-10-29","current":81.312616,"twenty":-37.407886,"median":12.048055,"eighty":37.335465,"marketCap":245157537},{"date":"2021-11-05","current":88.758393,"twenty":-37.402285,"median":12.157916,"eighty":39.384782,"marketCap":267606556},{"date":"2021-11-12","current":119.721009,"twenty":-37.268119,"median":12.249466,"eighty":40.366749,"marketCap":239920903},{"date":"2021-11-19","current":117.398064,"twenty":-37.173176,"median":12.277207,"eighty":41.397603,"marketCap":235265721},{"date":"2021-11-26","current":110.250541,"twenty":-37.157826,"median":12.386792,"eighty":41.753456,"marketCap":220942085},{"date":"2021-12-03","current":107.212844,"twenty":-37.128491,"median":12.487498,"eighty":42.002553,"marketCap":214854540},{"date":"2021-12-10","current":108.463661,"twenty":-37.108934,"median":12.514963,"eighty":42.192342,"marketCap":217361176},{"date":"2021-12-17","current":107.391532,"twenty":-37.108934,"median":12.579048,"eighty":42.631227,"marketCap":215212630},{"date":"2021-12-23","current":112.394798,"twenty":-37.050264,"median":12.83539,"eighty":43.058251,"marketCap":225239176},{"date":"2021-12-31","current":111.32267,"twenty":-36.942701,"median":12.917786,"eighty":43.532722,"marketCap":223090630},{"date":"2022-01-07","current":110.965293,"twenty":-36.89381,"median":13.018491,"eighty":43.971608,"marketCap":222374448},{"date":"2022-01-14","current":112.037422,"twenty":-36.805805,"median":13.699721,"eighty":44.363047,"marketCap":224522994},{"date":"2022-01-21","current":115.96856,"twenty":-36.688464,"median":14.205793,"eighty":44.624006,"marketCap":232400994},{"date":"2022-01-28","current":112.394798,"twenty":-36.561345,"median":14.6432,"eighty":45.418745,"marketCap":225239176},{"date":"2022-02-04","current":104.889899,"twenty":-36.414669,"median":14.7368,"eighty":46.711679,"marketCap":210199358},{"date":"2022-02-11","current":100.958761,"twenty":-35.955086,"median":14.8512,"eighty":48.004613,"marketCap":202321358},{"date":"2022-02-18","current":100.958761,"twenty":-35.80841,"median":14.931158,"eighty":48.384189,"marketCap":202321358},{"date":"2022-02-25","current":98.993193,"twenty":-35.69107,"median":15.1736,"eighty":49.048449,"marketCap":198382358},{"date":"2022-03-04","current":91.488293,"twenty":-35.642178,"median":15.3712,"eighty":73.405551,"marketCap":183342540},{"date":"2022-03-11","current":96.49156,"twenty":-35.544394,"median":15.411924,"eighty":75.576993,"marketCap":193369086},{"date":"2022-03-18","current":148.940062,"twenty":-35.495502,"median":15.6,"eighty":77.519347,"marketCap":212388528},{"date":"2022-03-25","current":141.07524,"twenty":-35.397718,"median":15.722958,"eighty":77.960921,"marketCap":201173292},{"date":"2022-04-01","current":134.193521,"twenty":-35.202151,"median":15.9328,"eighty":78.547796,"marketCap":191359961},{"date":"2022-04-08","current":121.904737,"twenty":-35.153259,"median":16.0576,"eighty":79.06202,"marketCap":173836155},{"date":"2022-04-14","current":124.854045,"twenty":-31.438657,"median":16.15602,"eighty":79.547099,"marketCap":178041868},{"date":"2022-04-22","current":114.531466,"twenty":-30.484661,"median":16.2864,"eighty":79.776186,"marketCap":163321871},{"date":"2022-04-29","current":116.838405,"twenty":-30.478325,"median":16.3435,"eighty":80.148403,"marketCap":166611565},{"date":"2022-05-06","current":105.277552,"twenty":-30.427633,"median":16.4112,"eighty":80.375552,"marketCap":150125789},{"date":"2022-05-13","current":63.306927,"twenty":-30.389614,"median":16.481309,"eighty":80.375552,"marketCap":192263137},{"date":"2022-05-20","current":70.019544,"twenty":-30.383278,"median":16.50516,"eighty":80.35149,"marketCap":212649356},{"date":"2022-05-27","current":74.070262,"twenty":-30.231204,"median":16.5776,"eighty":80.244737,"marketCap":224951385},{"date":"2022-06-03","current":73.838792,"twenty":-30.136157,"median":16.609882,"eighty":80.219026,"marketCap":224248412},{"date":"2022-06-10","current":74.880405,"twenty":-30.079129,"median":16.6816,"eighty":80.166059,"marketCap":227411791},{"date":"2022-06-17","current":66.200296,"twenty":-30.009428,"median":16.755762,"eighty":79.988922,"marketCap":201050300},{"date":"2022-06-24","current":69.440871,"twenty":-29.958736,"median":16.848,"eighty":79.847098,"marketCap":210891924},{"date":"2022-07-01","current":69.90381,"twenty":-29.927054,"median":16.8896,"eighty":79.776186,"marketCap":212297870},{"date":"2022-07-08","current":71.524096,"twenty":-29.901708,"median":16.9312,"eighty":79.776186,"marketCap":217218681},{"date":"2022-07-15","current":71.755566,"twenty":-29.870026,"median":17.068323,"eighty":79.752549,"marketCap":217921654},{"date":"2022-07-22","current":84.370658,"twenty":-29.819334,"median":17.1184,"eighty":79.776186,"marketCap":256233687},{"date":"2022-07-29","current":89.694458,"twenty":-29.698942,"median":17.161073,"eighty":80.219026,"marketCap":272402068},{"date":"2022-08-05","current":93.166501,"twenty":-29.622904,"median":17.268404,"eighty":80.470102,"marketCap":282946664},{"date":"2022-08-12","current":46.776127,"twenty":-29.622904,"median":17.292256,"eighty":80.400849,"marketCap":333607341},{"date":"2022-08-19","current":46.340776,"twenty":-29.610231,"median":17.3264,"eighty":80.363212,"marketCap":330502412},{"date":"2022-08-26","current":50.162197,"twenty":-29.55954,"median":17.365905,"eighty":80.321871,"marketCap":357756786},{"date":"2022-09-02","current":43.051451,"twenty":-29.553203,"median":17.387661,"eighty":80.219026,"marketCap":307042951},{"date":"2022-09-09","current":47.404969,"twenty":-29.527857,"median":17.435364,"eighty":80.219026,"marketCap":338092238},{"date":"2022-09-16","current":44.550996,"twenty":-29.464493,"median":17.489459,"eighty":80.130747,"marketCap":317737705},{"date":"2022-09-23","current":43.970527,"twenty":-29.401128,"median":17.5136,"eighty":79.894372,"marketCap":313597800},{"date":"2022-09-30","current":42.809589,"twenty":-29.401128,"median":17.5552,"eighty":79.776186,"marketCap":305317990},{"date":"2022-10-07","current":45.470072,"twenty":-29.337764,"median":17.5968,"eighty":79.776186,"marketCap":324292555},{"date":"2022-10-14","current":47.017989,"twenty":-29.242717,"median":17.639014,"eighty":79.776186,"marketCap":335332301},{"date":"2022-10-21","current":50.791038,"twenty":-29.14767,"median":17.6592,"eighty":79.657999,"marketCap":362241684},{"date":"2022-10-28","current":57.176197,"twenty":-29.115988,"median":17.70599,"eighty":79.636115,"marketCap":407780638},{"date":"2022-11-04","current":56.353866,"twenty":-29.115988,"median":17.784,"eighty":79.576245,"marketCap":401915773},{"date":"2022-11-11","current":39.800777,"twenty":-29.084306,"median":17.840837,"eighty":79.539812,"marketCap":410903223},{"date":"2022-11-18","current":36.713644,"twenty":-29.020941,"median":17.888,"eighty":79.319133,"marketCap":379031663},{"date":"2022-11-25","current":40.331897,"twenty":-29.020941,"median":17.912392,"eighty":79.117478,"marketCap":416386502},{"date":"2022-12-02","current":40.497872,"twenty":-28.97025,"median":17.965647,"eighty":79.063029,"marketCap":418100026},{"date":"2022-12-09","current":40.464677,"twenty":-28.957577,"median":18.0555,"eighty":79.06202,"marketCap":417757321},{"date":"2022-12-16","current":39.203268,"twenty":-28.932231,"median":18.127054,"eighty":78.959175,"marketCap":404734534},{"date":"2022-12-23","current":38.904513,"twenty":-28.900549,"median":18.198608,"eighty":78.933464,"marketCap":401650189},{"date":"2022-12-30","current":38.771733,"twenty":-28.894212,"median":18.341717,"eighty":78.702063,"marketCap":400279369},{"date":"2023-01-06","current":40.497872,"twenty":-28.894212,"median":18.428801,"eighty":78.702063,"marketCap":418100026},{"date":"2023-01-13","current":47.601597,"twenty":-28.894212,"median":18.651785,"eighty":78.702063,"marketCap":491438883},{"date":"2023-01-20","current":47.402427,"twenty":-28.894212,"median":19.009556,"eighty":78.702063,"marketCap":489382654},{"date":"2023-01-27","current":45.775873,"twenty":-28.894212,"median":19.200367,"eighty":78.702063,"marketCap":472590112},{"date":"2023-02-03","current":47.734377,"twenty":-28.894212,"median":19.677394,"eighty":78.702063,"marketCap":492809703},{"date":"2023-02-10","current":46.970892,"twenty":-28.894212,"median":24.336143,"eighty":78.702063,"marketCap":484927490},{"date":"2023-02-17","current":48.232301,"twenty":-28.894212,"median":25.947127,"eighty":78.702063,"marketCap":497950277},{"date":"2023-02-24","current":49.062176,"twenty":-28.894212,"median":26.118508,"eighty":78.702063,"marketCap":506517901},{"date":"2023-03-03","current":51.717774,"twenty":-28.894212,"median":26.324166,"eighty":78.702063,"marketCap":533934296},{"date":"2023-03-10","current":29.169112,"twenty":-28.57739,"median":26.358442,"eighty":78.702063,"marketCap":508038432},{"date":"2023-03-17","current":26.165247,"twenty":-28.450661,"median":26.426995,"eighty":78.702063,"marketCap":455720111},{"date":"2023-03-24","current":27.489319,"twenty":-28.304923,"median":26.495547,"eighty":78.702063,"marketCap":478781476},{"date":"2023-03-31","current":27.647418,"twenty":-28.152847,"median":26.581238,"eighty":78.62493,"marketCap":481535072},{"date":"2023-04-06","current":25.078322,"twenty":-28.045128,"median":26.684067,"eighty":78.62493,"marketCap":436789140},{"date":"2023-04-14","current":26.619779,"twenty":-19.177316,"median":26.735481,"eighty":78.702063,"marketCap":463636699},{"date":"2023-04-21","current":25.038798,"twenty":-14.653809,"median":26.735481,"eighty":78.702063,"marketCap":436100741},{"date":"2023-04-28","current":22.242905,"twenty":-14.299338,"median":26.735481,"eighty":78.702063,"marketCap":387404673},{"date":"2023-05-05","current":22.362063,"twenty":-14.175273,"median":26.735481,"eighty":78.702063,"marketCap":389480055},{"date":"2023-05-12","current":24.333418,"twenty":-13.909421,"median":26.632652,"eighty":78.702063,"marketCap":404007731},{"date":"2023-05-19","current":26.459213,"twenty":-13.909421,"median":26.495547,"eighty":78.238256,"marketCap":439302309},{"date":"2023-05-26","current":23.646619,"twenty":-13.909421,"median":26.459213,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-02","current":23.646619,"twenty":-13.909421,"median":26.392718,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-09","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":74.880405,"marketCap":451754972},{"date":"2023-06-16","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":73.561029,"marketCap":451754972},{"date":"2023-06-23","current":27.459246,"twenty":-13.91651,"median":26.358442,"eighty":72.403681,"marketCap":455905860},{"date":"2023-06-30","current":27.459246,"twenty":-13.9236,"median":26.358442,"eighty":71.338921,"marketCap":455905860},{"date":"2023-07-07","current":26.730055,"twenty":-13.9236,"median":26.358442,"eighty":70.575071,"marketCap":443799104},{"date":"2023-07-14","current":27.709254,"twenty":-13.9236,"median":26.358442,"eighty":69.996397,"marketCap":460056748},{"date":"2023-07-21","current":27.58425,"twenty":-13.9236,"median":26.358442,"eighty":69.394577,"marketCap":457981304},{"date":"2023-07-28","current":24.771657,"twenty":-13.9236,"median":26.358442,"eighty":67.797436,"marketCap":411283815},{"date":"2023-08-04","current":24.334142,"twenty":-13.9236,"median":26.255613,"eighty":65.482741,"marketCap":404019761},{"date":"2023-08-11","current":29.87262,"twenty":-13.842071,"median":26.283821,"eighty":63.144898,"marketCap":476109824},{"date":"2023-08-18","current":28.683823,"twenty":-13.604576,"median":26.358442,"eighty":63.144898,"marketCap":457162774},{"date":"2023-08-25","current":27.942188,"twenty":-13.406073,"median":26.426995,"eighty":63.144898,"marketCap":445342596},{"date":"2023-09-01","current":30.058029,"twenty":-13.24656,"median":26.461271,"eighty":63.144898,"marketCap":479064869},{"date":"2023-09-08","current":30.210719,"twenty":-12.973618,"median":26.495547,"eighty":63.144898,"marketCap":481498435},{"date":"2023-09-15","current":34.507839,"twenty":-12.885001,"median":26.619779,"eighty":63.144898,"marketCap":549985938},{"date":"2023-09-22","current":35.031346,"twenty":-12.643961,"median":26.667553,"eighty":63.144898,"marketCap":558329593},{"date":"2023-09-29","current":35.271287,"twenty":-12.541165,"median":26.735481,"eighty":63.144898,"marketCap":562153769},{"date":"2023-10-06","current":34.115209,"twenty":-12.402921,"median":26.834225,"eighty":63.144898,"marketCap":543728197},{"date":"2023-10-13","current":35.554853,"twenty":-12.239865,"median":26.917561,"eighty":63.144898,"marketCap":566673249},{"date":"2023-10-20","current":34.442401,"twenty":-12.137068,"median":27.061105,"eighty":63.144898,"marketCap":548942981},{"date":"2023-10-27","current":35.162223,"twenty":-11.970467,"median":27.129658,"eighty":64.140217,"marketCap":560415507},{"date":"2023-11-03","current":34.442401,"twenty":-11.654989,"median":27.212293,"eighty":64.140217,"marketCap":548942981},{"date":"2023-11-10","current":38.073389,"twenty":8.257255,"median":27.249625,"eighty":64.140217,"marketCap":659697614},{"date":"2023-11-17","current":39.118147,"twenty":8.649492,"median":27.287799,"eighty":64.140217,"marketCap":677800134},{"date":"2023-11-24","current":40.022264,"twenty":8.849152,"median":27.352453,"eighty":64.140217,"marketCap":693465776},{"date":"2023-12-01","current":38.676134,"twenty":9.023433,"median":27.438412,"eighty":64.140217,"marketCap":670141375},{"date":"2023-12-08","current":39.278879,"twenty":9.225894,"median":27.469557,"eighty":63.723572,"marketCap":680585137},{"date":"2023-12-15","current":40.142813,"twenty":9.289412,"median":27.558111,"eighty":63.723572,"marketCap":695554529},{"date":"2023-12-22","current":42.433244,"twenty":9.354966,"median":27.605084,"eighty":63.723572,"marketCap":735240823},{"date":"2023-12-29","current":41.147388,"twenty":9.511723,"median":27.707979,"eighty":64.140217,"marketCap":712960798},{"date":"2024-01-05","current":39.198513,"twenty":9.620134,"median":27.785753,"eighty":64.556863,"marketCap":679192635},{"date":"2024-01-12","current":38.374762,"twenty":9.72404,"median":27.832321,"eighty":64.556863,"marketCap":664919494},{"date":"2024-01-19","current":38.414945,"twenty":10.074225,"median":27.955807,"eighty":64.973508,"marketCap":665615745},{"date":"2024-01-26","current":39.077964,"twenty":10.303977,"median":28.063433,"eighty":64.556863,"marketCap":677103883},{"date":"2024-02-02","current":39.138239,"twenty":10.975082,"median":28.378622,"eighty":64.556863,"marketCap":678148259},{"date":"2024-02-09","current":40.323637,"twenty":11.194804,"median":28.771074,"eighty":64.556863,"marketCap":698687657},{"date":"2024-02-16","current":42.332787,"twenty":11.454391,"median":28.96739,"eighty":64.556863,"marketCap":733500196},{"date":"2024-02-23","current":40.866107,"twenty":11.634247,"median":29.623645,"eighty":64.556863,"marketCap":708087043},{"date":"2024-03-01","current":45.507243,"twenty":11.806362,"median":29.981685,"eighty":64.140217,"marketCap":788504008},{"date":"2024-03-08","current":55.497727,"twenty":12.161578,"median":30.322308,"eighty":64.140217,"marketCap":716531152},{"date":"2024-03-15","current":58.736894,"twenty":12.279093,"median":31.520011,"eighty":64.140217,"marketCap":758352037},{"date":"2024-03-22","current":62.084033,"twenty":12.487498,"median":32.361702,"eighty":64.140217,"marketCap":801566951},{"date":"2024-03-28","current":62.05704,"twenty":12.571724,"median":32.771617,"eighty":64.140217,"marketCap":801218443},{"date":"2024-04-05","current":62.920818,"twenty":12.934265,"median":33.138382,"eighty":65.169022,"marketCap":812370679},{"date":"2024-04-12","current":63.682185,"twenty":14.105403,"median":33.796518,"eighty":65.169022,"marketCap":822200691},{"date":"2024-04-19","current":60.387348,"twenty":14.68896,"median":34.140941,"eighty":65.169022,"marketCap":779661046},{"date":"2024-04-26","current":68.219338,"twenty":14.86368,"median":34.344243,"eighty":65.521796,"marketCap":880779876},{"date":"2024-05-03","current":64.50195,"twenty":15.25888,"median":34.47512,"eighty":66.570648,"marketCap":802468756},{"date":"2024-05-10","current":69.135307,"twenty":15.470339,"median":34.810883,"eighty":67.565967,"marketCap":860112354},{"date":"2024-05-17","current":71.129055,"twenty":15.819006,"median":34.927504,"eighty":68.456998,"marketCap":884916569},{"date":"2024-05-24","current":69.837331,"twenty":16.11584,"median":35.031346,"eighty":68.954785,"marketCap":868846233},{"date":"2024-05-31","current":69.837331,"twenty":16.31748,"median":35.131157,"eighty":69.440871,"marketCap":868846233},{"date":"2024-06-07","current":65.625188,"twenty":16.438954,"median":35.282194,"eighty":69.532061,"marketCap":816442962},{"date":"2024-06-14","current":67.675097,"twenty":16.5147,"median":35.358538,"eighty":69.577655,"marketCap":841945887},{"date":"2024-06-21","current":68.798336,"twenty":16.62336,"median":35.851024,"eighty":69.62325,"marketCap":855920093},{"date":"2024-06-28","current":76.380193,"twenty":16.758115,"median":36.056547,"eighty":69.733386,"marketCap":950245980},{"date":"2024-07-05","current":79.581422,"twenty":16.878932,"median":37.012399,"eighty":69.90381,"marketCap":990072466},{"date":"2024-07-12","current":80.395769,"twenty":17.074947,"median":37.326855,"eighty":70.112132,"marketCap":1000203765},{"date":"2024-07-15","current":81.153955,"twenty":17.101445,"median":37.369907,"eighty":70.265259,"marketCap":1009636354},{"date":"2024-08-02","current":75.492273,"twenty":17.3264,"median":38.157001,"eighty":70.539355,"marketCap":996724482},{"date":"2024-08-09","current":73.55929,"twenty":17.387661,"median":38.374077,"eighty":70.829688,"marketCap":971203301},{"date":"2024-08-16","current":74.671417,"twenty":17.506918,"median":38.612099,"eighty":71.414472,"marketCap":985886720},{"date":"2024-08-23","current":72.764913,"twenty":17.5552,"median":38.744025,"eighty":71.755566,"marketCap":960715144},{"date":"2024-08-30","current":75.042126,"twenty":17.650027,"median":38.816775,"eighty":72.764913,"marketCap":990781193},{"date":"2024-09-06","current":67.018921,"twenty":17.6904,"median":38.890636,"eighty":72.797179,"marketCap":884850811},{"date":"2024-09-13","current":72.738434,"twenty":17.816986,"median":39.027736,"eighty":72.797179,"marketCap":960365539},{"date":"2024-09-20","current":76.789755,"twenty":17.912392,"median":39.118147,"eighty":72.923788,"marketCap":1013855138},{"date":"2024-09-27","current":75.704107,"twenty":18.0555,"median":39.174247,"eighty":73.375853,"marketCap":999521323},{"date":"2024-10-04","current":69.958115,"twenty":18.198608,"median":39.248742,"eighty":73.479852,"marketCap":923656991},{"date":"2024-10-11","current":72.553079,"twenty":18.366401,"median":39.404426,"eighty":73.55929,"marketCap":957918302},{"date":"2024-10-18","current":72.658996,"twenty":18.627933,"median":39.511218,"eighty":73.55929,"marketCap":959316723},{"date":"2024-10-25","current":70.11699,"twenty":19.009556,"median":39.657756,"eighty":73.55929,"marketCap":925754622},{"date":"2024-10-31","current":71.929591,"twenty":19.176515,"median":39.833876,"eighty":73.55929,"marketCap":860134052},{"date":"2024-11-08","current":73.977201,"twenty":19.548597,"median":40.022264,"eighty":73.805841,"marketCap":884619365},{"date":"2024-11-15","current":76.346577,"twenty":19.548597,"median":40.142813,"eighty":73.959062,"marketCap":912952369},{"date":"2024-11-22","current":88.339718,"twenty":19.548597,"median":40.232312,"eighty":74.321891,"marketCap":1056366343},{"date":"2024-11-29","current":93.751257,"twenty":19.548597,"median":40.343728,"eighty":74.671417,"marketCap":1121077526},{"date":"2024-12-06","current":95.652608,"twenty":19.548597,"median":40.524552,"eighty":75.047422,"marketCap":1143813888},{"date":"2024-12-13","current":95.711111,"twenty":19.548597,"median":40.705375,"eighty":75.582303,"marketCap":1144513468},{"date":"2024-12-20","current":86.292108,"twenty":19.548597,"median":41.160367,"eighty":76.435626,"marketCap":1031881031},{"date":"2024-12-27","current":86.409114,"twenty":19.548597,"median":41.338294,"eighty":77.35713,"marketCap":1033280191},{"date":"2025-01-03","current":91.849905,"twenty":19.548597,"median":41.634838,"eighty":78.649134,"marketCap":1098341165},{"date":"2025-01-10","current":92.932213,"twenty":19.539057,"median":41.753456,"eighty":79.549587,"marketCap":1111283401},{"date":"2025-01-17","current":94.043772,"twenty":19.539057,"median":41.931382,"eighty":79.776186,"marketCap":1124575428},{"date":"2025-01-24","current":89.012504,"twenty":19.539057,"median":42.168618,"eighty":80.003335,"marketCap":1064411517},{"date":"2025-01-31","current":84.624769,"twenty":19.539057,"median":42.369321,"eighty":80.650769,"marketCap":1011942990},{"date":"2025-02-07","current":83.279197,"twenty":19.539057,"median":42.755994,"eighty":81.312616,"marketCap":995852642},{"date":"2025-02-14","current":74.386722,"twenty":19.539057,"median":43.058251,"eighty":81.312616,"marketCap":889516427},{"date":"2025-02-21","current":70.671774,"twenty":19.539057,"median":43.313118,"eighty":81.312616,"marketCap":845093074},{"date":"2025-02-28","current":67.997827,"twenty":19.539057,"median":43.64163,"eighty":81.312616,"marketCap":881047847},{"date":"2025-03-07","current":66.161508,"twenty":19.744178,"median":44.244429,"eighty":81.312616,"marketCap":857254657},{"date":"2025-03-14","current":61.786747,"twenty":22.707622,"median":44.422356,"eighty":81.312616,"marketCap":800570879},{"date":"2025-03-21","current":64.541226,"twenty":23.250178,"median":44.78395,"eighty":81.312616,"marketCap":836260665},{"date":"2025-03-28","current":66.323536,"twenty":23.846626,"median":45.25268,"eighty":81.312616,"marketCap":859354056},{"date":"2025-04-04","current":54.036399,"twenty":24.350519,"median":45.507243,"eighty":81.312616,"marketCap":700149619},{"date":"2025-04-11","current":53.766352,"twenty":24.637879,"median":45.781166,"eighty":81.312616,"marketCap":696650621},{"date":"2025-04-17","current":53.199253,"twenty":24.893977,"median":45.964419,"eighty":81.312616,"marketCap":689302724},{"date":"2025-04-25","current":52.729013,"twenty":25.092501,"median":46.244031,"eighty":81.312616,"marketCap":683209819},{"date":"2025-05-02","current":18.14961,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":860890464},{"date":"2025-05-09","current":18.96006,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":899332521},{"date":"2025-05-16","current":19.540015,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":926841515},{"date":"2025-05-23","current":20.328158,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":964225534},{"date":"2025-05-30","current":20.328158,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":964225534},{"date":"2025-06-06","current":19.89691,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":943770127},{"date":"2025-06-13","current":20.72223,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":982917543},{"date":"2025-06-20","current":21.830092,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1035466777},{"date":"2025-06-27","current":22.350565,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1060154336}],"updateTime":1751333585754}}}