US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadiz

3.12

-0.0200-0.64%

Volume:2.24M

Turnover:7.00M

Market Cap:255.45M

PE:-5.71

High:3.21

Open:3.14

Low:3.07

Close:3.14

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDZI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"Cadiz","latestPrice":3.12,"timestamp":1751054400000,"preClose":3.14,"halted":0,"volume":2241477,"delay":0,"floatShares":54793889,"shares":81876376,"eps":-0.546066,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"06-30 08:50:33 EDT","open":3.14,"high":3.21,"low":3.065,"amount":6998876.547289,"amplitude":0.046178,"askPrice":3.56,"askSize":100,"bidPrice":2.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.546066,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:34 EDT","volume":584176,"amount":1822550.876714,"timestamp":1751056479432},"volumeRatio":4.3338881495148005,"impliedVol":1.1793,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","floatShares":54793889,"roa":"-11.93%","roe":"-84.03%","lyrEps":-0.526471,"volumeRatio":4.3338881495148005,"shares":81876376,"dividePrice":0,"high":3.21,"amplitude":0.046178,"preClose":3.14,"low":3.065,"week52Low":2.13,"pbRate":"5.80","psRate":"22.33","week52High":5.68,"institutionHeld":0.8877,"latestPrice":3.12,"eps":-0.546066,"divideRate":0,"volume":2241477,"delay":0,"ttmEps":-0.546066,"open":3.14,"prevYearClose":5.2,"prevWeekClose":3.12,"prevMonthClose":2.945,"prevQuarterClose":2.93,"fiveDayClose":3.05,"twentyDayClose":2.96,"sixtyDayClose":2.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CDZI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9746520","market":"us","labels":[],"media":"sec.gov","original_id":"AN72727320000025-CDZI","pdf_url":null,"pub_time":1590076800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000025/0000727273-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EMPLOYMENT AGREEMENT BETWEEN CADIZ INC. AND STANLEY E. SPEER DATED AS OF MAY 21,","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000025/exh10-1.htm","primary":true,"translateUrl":null,"linkName":"exh10-1.htm","type":"EX-10.1","id":"NTFILE7gfweAsiRE1NfXtG","market":"us","size":62894},{"description":"CURRENT REPORT ON FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000025/form8k_may2020.htm","primary":false,"translateUrl":null,"linkName":"form8k_may2020.htm","type":"8-K","id":"NTFILE3qdwBNMKruq2H6Ti","market":"us","size":18027},{"description":"AMENDMENT NO. 2 TO AMENDED AND RESTATED EMPLOYMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000025/exh10-2.htm","primary":false,"translateUrl":null,"linkName":"exh10-2.htm","type":"EX-10.2","id":"NTFILEEGrDBJoZ9N6TTyqK","market":"us","size":13022},{"description":"PRESS RELEASE DATED MAY 21, 2020","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000025/exh_99-1.htm","primary":false,"translateUrl":null,"linkName":"exh_99-1.htm","type":"EX-99.1","id":"NTFILEG4uarpD1b5vXKxTg","market":"us","size":9904},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000025/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE1rD3VcJqhgnPpZ3q","market":"us","size":24309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-22 00:00","pubTimestamp":1590076800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691546","market":"us","labels":[],"media":"sec.gov","original_id":"AN72727320000023-CDZI","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/0000727273-20-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT ON FORM 10-Q FOR THE PERIOD ENDED MARCH 31, 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/form10q_mar2020.htm","primary":true,"translateUrl":null,"linkName":"form10q_mar2020.htm","type":"10-Q","id":"NTFILE5PA1thNcDCjjkvPQ","market":"us","size":507422},{"description":"AMENDMENT NO. 1 TO AMENDED AND RESTATED EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/exh10-1.htm","primary":false,"translateUrl":null,"linkName":"exh10-1.htm","type":"EX-10.1","id":"NTFILEHiEkwseS6zrksdzv","market":"us","size":6097},{"description":"FIRST AMENDMENT TO AGRICULTURAL LEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/exh10-7.htm","primary":false,"translateUrl":null,"linkName":"exh10-7.htm","type":"EX-10.7","id":"NTFILEFvfmDeuT6oySsT7k","market":"us","size":26740},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/exh31-1.htm","primary":false,"translateUrl":null,"linkName":"exh31-1.htm","type":"EX-31.1","id":"NTFILE6RrM6bwApHehiBuW","market":"us","size":5369},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/exh31-2.htm","primary":false,"translateUrl":null,"linkName":"exh31-2.htm","type":"EX-31.2","id":"NTFILEAyajy3QhUw4NfYLD","market":"us","size":5193},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/exh32-1.htm","primary":false,"translateUrl":null,"linkName":"exh32-1.htm","type":"EX-32.1","id":"NTFILE2BAwAd6JMiRKksCE","market":"us","size":2254},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/exh32-2.htm","primary":false,"translateUrl":null,"linkName":"exh32-2.htm","type":"EX-32.2","id":"NTFILE6s3ygsnrFYDXDuHg","market":"us","size":2324},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/cdzi-20200331.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20200331.xml","type":"EX-101.INS","id":"NTFILEBYebSwACYnTQdemy","market":"us","size":363869},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/cdzi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEABwAZP4bQ1nkrkst","market":"us","size":32308},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/cdzi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILED6Un2KYYFCHKEqKY","market":"us","size":226121},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/cdzi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFeYbBCGodau3PSTH","market":"us","size":215138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/cdzi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEATVmQqTxLLNhhEn6","market":"us","size":243548},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/cdzi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"cdzi-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBenj5Z7AiGELGepB","market":"us","size":30687}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":3415,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss (Unaudited)","name_zh":"简明综合经营及全面亏损报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/R2.htm","cdn_url":"https://static.tigerbbs.com/dda744dca3a41db830a304dba5ca3526","translation_url":"https://static.tigerbbs.com/bcedce7333fbdf37ccf5622a5b4ee979","translate_status":1},{"id":3416,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/R3.htm","cdn_url":"https://static.tigerbbs.com/25cd833eb7095fcd6f8a671e09b2d483","translation_url":"https://static.tigerbbs.com/2aa4706cbd7863541ad6e13769dcc665","translate_status":1},{"id":3417,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":"简明综合资产负债表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/R4.htm","cdn_url":"https://static.tigerbbs.com/db2935cca52d2f319d7f0fd08215faad","translation_url":"https://static.tigerbbs.com/57428406e5bb29a8f2b80f671e99f107","translate_status":1},{"id":3418,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/R5.htm","cdn_url":"https://static.tigerbbs.com/b2674e07aa7e67a045331881e2523268","translation_url":"https://static.tigerbbs.com/964d7a6b420f36c52ac84e64ddf4e30f","translate_status":1},{"id":3419,"name":"Condensed Consolidated Statements of Stockholders' Deficit (Unaudited)","name_zh":"简明合并股东赤字报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000023/R6.htm","cdn_url":"https://static.tigerbbs.com/7dfea7b4fadd961b26ff6b901376e3bc","translation_url":"https://static.tigerbbs.com/faa84a263cf491c90f38c3dba764ebcc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037469","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020010058-CDZI","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CDZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390020010058/0001213900-20-010058-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020010058/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGfgctnHvCTN2kA5p","market":"us","size":6933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10037470","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020009007-CDZI","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CDZI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390020009007/0001213900-20-009007-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020009007/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAjmcc8ReoU8mmdsB","market":"us","size":17768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185830","market":"us","labels":[],"media":"sec.gov","original_id":"AN72727320000011-CDZI","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CDZI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/0000727273-20-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT ON FORM 10K FOR YEAR ENDED DECEMBER 31, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/form10k_dec2019.htm","primary":true,"translateUrl":null,"linkName":"form10k_dec2019.htm","type":"10-K","id":"NTFILECBKVxGBPNn1LWkjt","market":"us","size":984317},{"description":"CADIZ CERTIFICATE OF INCORPORATION, AS AMENDED","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh3-1.htm","primary":false,"translateUrl":null,"linkName":"exh3-1.htm","type":"EX-3.1","id":"NTFILEJ8kb6MFixLPUP9ug","market":"us","size":1433},{"description":"CADIZ BYLAWS, AS AMENDED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh3-2.htm","primary":false,"translateUrl":null,"linkName":"exh3-2.htm","type":"EX-3.2","id":"NTFILE7rirfQfoha9x6aSt","market":"us","size":77752},{"description":"DESCRIPTION OF SECURITIES REGISTERED UNDER SECTION 12 OF THE SECURITIES EXCHANGE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh4-3.htm","primary":false,"translateUrl":null,"linkName":"exh4-3.htm","type":"EX-4.3","id":"NTFILEHUYgZ2NnXVvA6yHH","market":"us","size":7855},{"description":"SUBSIDIARIES OF THE REGISTRANT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh21-1.htm","primary":false,"translateUrl":null,"linkName":"exh21-1.htm","type":"EX-21.1","id":"NTFILEGxKwTJhrhVxWyY8U","market":"us","size":959},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh23-1.htm","primary":false,"translateUrl":null,"linkName":"exh23-1.htm","type":"EX-23.1","id":"NTFILEBDjd2PcT3KUvsjJx","market":"us","size":1320},{"description":"CERTIFICATION OF SCOTT SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ INC. PURSUANT TO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh31-1.htm","primary":false,"translateUrl":null,"linkName":"exh31-1.htm","type":"EX-31.1","id":"NTFILEEEKessNCXeND7B6v","market":"us","size":5768},{"description":"CERTIFICATION OF TIMOTHY J. SHAHEEN, CHIEF FINANCIAL OFFICER AND SECRETARY OF CA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh31-2.htm","primary":false,"translateUrl":null,"linkName":"exh31-2.htm","type":"EX-31.2","id":"NTFILEDEty6pzwEA1QinFX","market":"us","size":5842},{"description":"CERTIFICATION OF SCOTT SLATER, CHIEF EXECUTIVE OFFICER OF CADIZ INC. PURSUANT TO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh32-1.htm","primary":false,"translateUrl":null,"linkName":"exh32-1.htm","type":"EX-32.1","id":"NTFILEGtRvrnM9YuBHYp48","market":"us","size":2976},{"description":"CERTIFICATION OF TIMOTHY J. SHAHEEN, CHIEF FINANCIAL OFFICER AND SECRETARY OF CA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/exh32-2.htm","primary":false,"translateUrl":null,"linkName":"exh32-2.htm","type":"EX-32.2","id":"NTFILE6Lk5zgchho9qENYv","market":"us","size":3042},{"description":"XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/cdzi-20191231.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20191231.xml","type":"EX-101.INS","id":"NTFILE3voiWvvF5pMNYoRa","market":"us","size":1070972},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/cdzi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"cdzi-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBKXYaZi4ExxxbGhn","market":"us","size":65078},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/cdzi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7Q9VexmQ3WpzFqu5","market":"us","size":50462},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/cdzi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9aFHNoYjzs3cBxjC","market":"us","size":462668},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/cdzi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEQ73xhJPbA7LnPJj","market":"us","size":394364},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/cdzi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAv3xo9ziCBzW1Fwm","market":"us","size":494611},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE745HTYbDU5SiaKbR","market":"us","size":396091},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image2.jpg","primary":false,"translateUrl":null,"linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEJ1qsgHT45wEdQDwW","market":"us","size":435828},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image3.jpg","primary":false,"translateUrl":null,"linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEAY9Qx4jpvtBerbz1","market":"us","size":455146},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image4.jpg","primary":false,"translateUrl":null,"linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEMQySzj6sohzdFkHZ","market":"us","size":468659},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image5.jpg","primary":false,"translateUrl":null,"linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE3y27MTyjquX1PkMM","market":"us","size":127450},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image6.jpg","primary":false,"translateUrl":null,"linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILE4E95QAT1mNDopPM3","market":"us","size":346619},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image7.jpg","primary":false,"translateUrl":null,"linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILE4qJ7wH7MsdkeVFcg","market":"us","size":152612},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image8.jpg","primary":false,"translateUrl":null,"linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILEGR3oDMHEKkH75EjJ","market":"us","size":328513},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image9.jpg","primary":false,"translateUrl":null,"linkName":"image9.jpg","type":"GRAPHIC","id":"NTFILEhy9jWuQs2PpEtDbq","market":"us","size":143217},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image10.jpg","primary":false,"translateUrl":null,"linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEE1oZZg6Ude2xAtb4","market":"us","size":323574},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEBHEHVD5PiimFuvBJ","market":"us","size":284352},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image12.jpg","primary":false,"translateUrl":null,"linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILE9CRiQfn8ZKpyLSjG","market":"us","size":379702},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image13.jpg","primary":false,"translateUrl":null,"linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILEH61hBYVjWe1CpdgW","market":"us","size":119386},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000011/image14.jpg","primary":false,"translateUrl":null,"linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILEFg7bGJ7knVZZwnP5","market":"us","size":304205}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9171496","market":"us","labels":[],"media":"sec.gov","original_id":"AN91412120001036-CDZI","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"CDZI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000091412120001036/0000914121-20-001036-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000091412120001036/ca54782347-sc13g.htm","primary":true,"translateUrl":null,"linkName":"ca54782347-sc13g.htm","type":"SC 13G","id":"NTFILEEQnMy6zMLX2XRMqk","market":"us","size":227586},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000091412120001036/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE9bkYXibv1Hmnmagd","market":"us","size":46871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9170208","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005682-CDZI","pdf_url":null,"pub_time":1583683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CDZI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/0001213900-20-005682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 3.02: Unregistered Sales of Equity Securities\nItem 3.03: Material Modifications to Rights of Security Holders\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CERTIFICATE OF DESIGNATION OF SERIES 1 PREFERRED STOCK OF CADIZ INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370ex3-1_cadizinc.htm","primary":true,"translateUrl":null,"linkName":"ea119370ex3-1_cadizinc.htm","type":"EX-3.1","id":"NTFILE9xEM9gHJntUn49cN","market":"us","size":130734},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370-8k_cadizinc.htm","primary":false,"translateUrl":null,"linkName":"ea119370-8k_cadizinc.htm","type":"8-K","id":"NTFILEGTusRNiThgsBJWXn","market":"us","size":44935},{"description":"CONVERSION AND EXCHANGE AGREEMENT, DATED MARCH 5, 2020, BY AND BETWEEN CADIZ INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370ex10-1_cadizinc.htm","primary":false,"translateUrl":null,"linkName":"ea119370ex10-1_cadizinc.htm","type":"EX-10.1","id":"NTFILE9niyGURMbyGTdNGp","market":"us","size":352695},{"description":"CONVERSION AND EXCHANGE AGREEMENT, DATED MARCH 5, 2020, BY AND BETWEEN CADIZ INC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370ex10-2_cadizinc.htm","primary":false,"translateUrl":null,"linkName":"ea119370ex10-2_cadizinc.htm","type":"EX-10.2","id":"NTFILE9DupxNevZSjP7U9j","market":"us","size":353913},{"description":"REGISTRATION RIGHTS AGREEMENT, DATED MARCH 5, 2020, BY AND AMONG CADIZ INC. AND","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370ex10-3_cadizinc.htm","primary":false,"translateUrl":null,"linkName":"ea119370ex10-3_cadizinc.htm","type":"EX-10.3","id":"NTFILE7YKa1z5VNVbwqcJ3","market":"us","size":171592},{"description":"WAIVER AND AMENDMENT NO. 1 TO CREDIT AGREEMENT, DATED AS OF MARCH 5, 2020, BY AN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370ex10-4_cadizinc.htm","primary":false,"translateUrl":null,"linkName":"ea119370ex10-4_cadizinc.htm","type":"EX-10.4","id":"NTFILE4cRRFAGXfBcVTnbw","market":"us","size":396104},{"description":"AMENDMENT NO. 1 TO WARRANT, DATED AS OF MARCH 5, 2020, BY AND BETWEEN CADIZ INC.","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370ex10-5_cadizinc.htm","primary":false,"translateUrl":null,"linkName":"ea119370ex10-5_cadizinc.htm","type":"EX-10.5","id":"NTFILEGahr7FhT14pGNiBZ","market":"us","size":28111},{"description":"PRESS RELEASE DATED MARCH 9, 2020","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ea119370ex99-1_cadizinc.htm","primary":false,"translateUrl":null,"linkName":"ea119370ex99-1_cadizinc.htm","type":"EX-99.1","id":"NTFILE2k7DnNoz7SW4diGM","market":"us","size":13183},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ex10-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-1_001.jpg","type":"GRAPHIC","id":"NTFILE6LnjCMZ8e5YpE8NW","market":"us","size":9080},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ex10-2_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-2_001.jpg","type":"GRAPHIC","id":"NTFILE6fTrGFiEBjdvNWcS","market":"us","size":9080},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ex10-4_001.jpg","primary":false,"translateUrl":null,"linkName":"ex10-4_001.jpg","type":"GRAPHIC","id":"NTFILEEVaLfE7KwvvrRS8H","market":"us","size":9080},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000121390020005682/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEB78ZgNLwsyVStwKk","market":"us","size":17094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-09 00:00","pubTimestamp":1583683200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116786","market":"us","labels":[],"media":"sec.gov","original_id":"AN72727320000004-CDZI","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"CDZI","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000004/0000727273-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT ON FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000004/form8k_jan20.htm","primary":true,"translateUrl":null,"linkName":"form8k_jan20.htm","type":"8-K","id":"NTFILEDBHU9yzcNCVMC8ds","market":"us","size":15027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097622","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420001171-CDZI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CDZI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000090266420001171/0000902664-20-001171-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000090266420001171/p20-0514sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p20-0514sc13ga.htm","type":"SC 13G/A","id":"NTFILEAwoWWns9jqFuaDML","market":"us","size":43791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9097494","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143820000088-CDZI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CDZI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000101143820000088/0001011438-20-000088-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000101143820000088/form_sc13ga-cadiz.htm","primary":true,"translateUrl":null,"linkName":"form_sc13ga-cadiz.htm","type":"SC 13G/A","id":"NTFILE33WytuohnsgwKGtr","market":"us","size":74386}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082748","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018909-CDZI","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CDZI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000110465920018909/0001104659-20-018909-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018909/tv02121-cadizinc.htm","primary":true,"translateUrl":null,"linkName":"tv02121-cadizinc.htm","type":"SC 13G/A","id":"NTFILE7j21vJ9LSSiLFpGP","market":"us","size":12102}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045540","market":"us","labels":[],"media":"sec.gov","original_id":"AN72727320000002-CDZI","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CDZI","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000002/0000727273-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT ON FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000002/form8k_feb20.htm","primary":true,"translateUrl":null,"linkName":"form8k_feb20.htm","type":"8-K","id":"NTFILEGYg2TnztjkKCkdXW","market":"us","size":20570},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727320000002/ex_10-1.htm","primary":false,"translateUrl":null,"linkName":"ex_10-1.htm","type":"EX-10.1","id":"NTFILEbx7HntfNKNjmRHHY","market":"us","size":23062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9030068","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905620000037-CDZI","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CDZI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000101905620000037/0001019056-20-000037-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000101905620000037/cadiz_13ga2.htm","primary":true,"translateUrl":null,"linkName":"cadiz_13ga2.htm","type":"SC 13G/A","id":"NTFILE652QsuqejamvUKtM","market":"us","size":67558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751888","market":"us","labels":[],"media":"sec.gov","original_id":"AN72727319000026-CDZI","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CDZI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/0000727273-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/form10q_sep19.htm","primary":true,"translateUrl":null,"linkName":"form10q_sep19.htm","type":"10-Q","id":"NTFILE7FrrSGHxtr2Tjdkd","market":"us","size":618899},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/exh_31-1.htm","primary":false,"translateUrl":null,"linkName":"exh_31-1.htm","type":"EX-31.1","id":"NTFILEMQ3kcXBjNpCBCpS7","market":"us","size":5484},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/exh_31-2.htm","primary":false,"translateUrl":null,"linkName":"exh_31-2.htm","type":"EX-31.2","id":"NTFILE8dC5Ms3AYMXqrzx5","market":"us","size":5202},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/exh_32-1.htm","primary":false,"translateUrl":null,"linkName":"exh_32-1.htm","type":"EX-32.1","id":"NTFILE2MetgFx3yRc2JJhA","market":"us","size":2287},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/exh_32-2.htm","primary":false,"translateUrl":null,"linkName":"exh_32-2.htm","type":"EX-32.2","id":"NTFILEHqx9zsjsBSnPrMtV","market":"us","size":2358},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/cdzi-20190930.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20190930.xml","type":"EX-101.INS","id":"NTFILE7KLThj1c76TTVuG1","market":"us","size":434922},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/cdzi-20190930.xsd","primary":false,"translateUrl":null,"linkName":"cdzi-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEZCwxhF2XjxLSgXM","market":"us","size":35680},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/cdzi-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3DqPPaKk2ybzEriM","market":"us","size":30874},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/cdzi-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8542xafD3WjgVjyf","market":"us","size":251688},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/cdzi-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE9TckaKwW3eKj5TkJ","market":"us","size":235450},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000026/cdzi-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"cdzi-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE4Td6979eVXL8LWu2","market":"us","size":266710}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8751806","market":"us","labels":[],"media":"sec.gov","original_id":"AN72727319000024-CDZI","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"CDZI","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000024/0000727273-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000024/form8k_nov19.htm","primary":true,"translateUrl":null,"linkName":"form8k_nov19.htm","type":"8-K","id":"NTFILE94NqdrZJx8CHmLk1","market":"us","size":20393},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000024/exh10-1.htm","primary":false,"translateUrl":null,"linkName":"exh10-1.htm","type":"EX-10.1","id":"NTFILE7mV2tssDwraab6xF","market":"us","size":8856},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000024/exh10-2.htm","primary":false,"translateUrl":null,"linkName":"exh10-2.htm","type":"EX-10.2","id":"NTFILEEUEkvQxsTLiu51Ts","market":"us","size":9467},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000072727319000024/exh10-3.htm","primary":false,"translateUrl":null,"linkName":"exh10-3.htm","type":"EX-10.3","id":"NTFILE4NsTCfFUoQKMEZhs","market":"us","size":10566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547811","market":"us","labels":[],"media":"sec.gov","original_id":"AN140844119000004-CDZI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDZI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000004/0001408441-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEErJ9dsFhSc51d6Mk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE7KfSheb2HHWrg7eR","market":"us","size":3641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547810","market":"us","labels":[],"media":"sec.gov","original_id":"AN140844119000002-CDZI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDZI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000002/0001408441-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEBG4QLzfaj6uxGJTb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEFU1WaB3mcwsnChr8","market":"us","size":4715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547809","market":"us","labels":[],"media":"sec.gov","original_id":"AN140844119000003-CDZI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDZI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000003/0001408441-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000003/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE82jWKTm6phSEbp1z","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000003/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE4wLz7XC7i9Jg1LWm","market":"us","size":3639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547748","market":"us","labels":[],"media":"sec.gov","original_id":"AN140844119000001-CDZI","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDZI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000001/0001408441-19-000001-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000001/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEAGgm5XYpRknHkSvT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000140844119000001/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEFfCcvn3K9KkZej1H","market":"us","size":3642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8530877","market":"us","labels":[],"media":"sec.gov","original_id":"AN118995719000010-CDZI","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CDZI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/727273/000118995719000010/0001189957-19-000010-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000118995719000010/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFpHVjXum7ut5zKDd","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/727273/000118995719000010/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILECtZ5Wdo97GogaDaC","market":"us","size":3639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CDZI","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-28","symbol":"CDZI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CDZI","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-13","symbol":"CDZI","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"CDZI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZI","date":"2025-06-27","current":-7.587635,"percent":0.554109,"low":-25.300229,"twenty":-10.984499,"median":-8.085261,"eighty":-5.382348,"high":-2.185295,"avg":-8.733179,"sd":4.442589,"marketCap":257091820},"quantilePoints":[{"date":"2020-07-02","current":-11.996219,"twenty":-11.472841,"median":-9.73087,"eighty":-6.604025,"marketCap":354224359},{"date":"2020-07-10","current":-12.125844,"twenty":-11.515333,"median":-9.751433,"eighty":-6.604025,"marketCap":358051930},{"date":"2020-07-17","current":-12.337958,"twenty":-11.538677,"median":-9.774934,"eighty":-6.604025,"marketCap":364315229},{"date":"2020-07-24","current":-12.385095,"twenty":-11.560868,"median":-9.790461,"eighty":-6.604025,"marketCap":365707074},{"date":"2020-07-31","current":-12.51472,"twenty":-11.610864,"median":-9.817021,"eighty":-6.604025,"marketCap":369534645},{"date":"2020-08-07","current":-8.808574,"twenty":-11.632007,"median":-9.837139,"eighty":-6.604025,"marketCap":353215026},{"date":"2020-08-14","current":-8.843288,"twenty":-11.632007,"median":-9.837139,"eighty":-6.606897,"marketCap":354607006},{"date":"2020-08-21","current":-8.851966,"twenty":-11.632007,"median":-9.837139,"eighty":-6.628592,"marketCap":354955002},{"date":"2020-08-28","current":-9.077605,"twenty":-11.632007,"median":-9.837139,"eighty":-6.643408,"marketCap":364002874},{"date":"2020-09-04","current":-8.999499,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":360870918},{"date":"2020-09-11","current":-8.700094,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":348865087},{"date":"2020-09-18","current":-8.72613,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":349909073},{"date":"2020-09-25","current":-8.296549,"twenty":-11.632007,"median":-9.837139,"eighty":-6.652462,"marketCap":332683315},{"date":"2020-10-02","current":-8.713112,"twenty":-11.632007,"median":-9.837139,"eighty":-6.667043,"marketCap":349387080},{"date":"2020-10-09","current":-8.825931,"twenty":-11.632007,"median":-9.837139,"eighty":-6.736301,"marketCap":353911016},{"date":"2020-10-16","current":-8.565579,"twenty":-11.632007,"median":-9.837139,"eighty":-6.83851,"marketCap":343471163},{"date":"2020-10-23","current":-8.687077,"twenty":-11.632007,"median":-9.837139,"eighty":-6.988825,"marketCap":348343095},{"date":"2020-10-30","current":-8.287871,"twenty":-11.632007,"median":-9.837139,"eighty":-7.080771,"marketCap":332335320},{"date":"2020-11-06","current":-9.051556,"twenty":-11.632007,"median":-9.837139,"eighty":-7.148207,"marketCap":336247186},{"date":"2020-11-13","current":-9.520399,"twenty":-11.632007,"median":-9.837139,"eighty":-7.601124,"marketCap":353663795},{"date":"2020-11-20","current":-9.357739,"twenty":-11.632007,"median":-9.837139,"eighty":-7.830406,"marketCap":347621298},{"date":"2020-11-27","current":-9.539536,"twenty":-11.632007,"median":-9.837139,"eighty":-7.855434,"marketCap":354374677},{"date":"2020-12-04","current":-9.702196,"twenty":-11.632007,"median":-9.837139,"eighty":-7.873312,"marketCap":360417174},{"date":"2020-12-11","current":-9.95097,"twenty":-11.632007,"median":-9.842166,"eighty":-7.980578,"marketCap":369658640},{"date":"2020-12-18","current":-9.396012,"twenty":-11.632007,"median":-9.857953,"eighty":-8.086993,"marketCap":349043062},{"date":"2020-12-24","current":-9.960538,"twenty":-11.632007,"median":-9.859518,"eighty":-8.146078,"marketCap":370014081},{"date":"2020-12-31","current":-10.190176,"twenty":-11.632007,"median":-9.866246,"eighty":-8.261154,"marketCap":378544665},{"date":"2021-01-08","current":-10.046653,"twenty":-11.632007,"median":-9.880114,"eighty":-8.296549,"marketCap":373213050},{"date":"2021-01-15","current":-10.534633,"twenty":-11.632007,"median":-9.897517,"eighty":-8.463317,"marketCap":391340541},{"date":"2021-01-22","current":-10.572906,"twenty":-11.632007,"median":-9.906474,"eighty":-8.507785,"marketCap":392762305},{"date":"2021-01-29","current":-10.678156,"twenty":-11.632007,"median":-9.914603,"eighty":-8.563843,"marketCap":396672156},{"date":"2021-02-05","current":-10.697293,"twenty":-11.632007,"median":-9.929749,"eighty":-8.617524,"marketCap":397383038},{"date":"2021-02-12","current":-10.955635,"twenty":-11.632007,"median":-9.948529,"eighty":-8.666689,"marketCap":406979945},{"date":"2021-02-19","current":-10.840817,"twenty":-11.632007,"median":-9.951444,"eighty":-8.686531,"marketCap":402714653},{"date":"2021-02-26","current":-10.400677,"twenty":-11.632007,"median":-9.96729,"eighty":-8.69431,"marketCap":386364367},{"date":"2021-03-05","current":-10.525065,"twenty":-11.633514,"median":-9.984661,"eighty":-8.720923,"marketCap":390985100},{"date":"2021-03-12","current":-10.529849,"twenty":-11.633514,"median":-9.993524,"eighty":-8.78812,"marketCap":391162820},{"date":"2021-03-19","current":-8.984578,"twenty":-11.633514,"median":-10.017948,"eighty":-8.805103,"marketCap":333759099},{"date":"2021-03-26","current":-9.398925,"twenty":-11.632007,"median":-10.009874,"eighty":-8.806838,"marketCap":355439165},{"date":"2021-04-01","current":-9.753793,"twenty":-11.632007,"median":-10.009874,"eighty":-8.825931,"marketCap":368859198},{"date":"2021-04-09","current":-10.179635,"twenty":-11.633514,"median":-10.017948,"eighty":-8.841552,"marketCap":384963238},{"date":"2021-04-16","current":-10.615615,"twenty":-11.633514,"median":-10.04586,"eighty":-8.859221,"marketCap":401450707},{"date":"2021-04-23","current":-11.203681,"twenty":-11.638034,"median":-10.072792,"eighty":-8.879026,"marketCap":423689619},{"date":"2021-04-30","current":-11.813005,"twenty":-11.64281,"median":-10.107706,"eighty":-8.905941,"marketCap":446732414},{"date":"2021-05-07","current":-12.259162,"twenty":-11.698091,"median":-10.113083,"eighty":-8.944639,"marketCap":463604711},{"date":"2021-05-14","current":-12.208462,"twenty":-11.752562,"median":-10.1475,"eighty":-8.988299,"marketCap":461687405},{"date":"2021-05-21","current":-20.906113,"twenty":-11.812327,"median":-10.163438,"eighty":-9.012336,"marketCap":486004417},{"date":"2021-05-28","current":-22.95835,"twenty":-11.835034,"median":-10.185942,"eighty":-9.022059,"marketCap":533712752},{"date":"2021-06-04","current":-22.699246,"twenty":-11.844124,"median":-10.190254,"eighty":-9.040593,"marketCap":527689375},{"date":"2021-06-11","current":-22.630408,"twenty":-11.866643,"median":-10.204629,"eighty":-9.053642,"marketCap":526089104},{"date":"2021-06-18","current":-22.015393,"twenty":-11.945809,"median":-10.227088,"eighty":-9.070489,"marketCap":511791840},{"date":"2021-06-25","current":-23.09869,"twenty":-11.975904,"median":-10.237001,"eighty":-9.085496,"marketCap":536975248},{"date":"2021-07-02","current":-25.300229,"twenty":-11.995735,"median":-10.254898,"eighty":-9.107516,"marketCap":588154432},{"date":"2021-07-09","current":-23.954844,"twenty":-12.013327,"median":-10.274247,"eighty":-9.121407,"marketCap":556878264},{"date":"2021-07-16","current":-23.640339,"twenty":-12.046787,"median":-10.277786,"eighty":-9.136791,"marketCap":549566952},{"date":"2021-07-23","current":-23.937372,"twenty":-12.095206,"median":-10.295113,"eighty":-9.153016,"marketCap":556472080},{"date":"2021-07-30","current":-23.675284,"twenty":-12.117568,"median":-10.33806,"eighty":-9.18663,"marketCap":550379320},{"date":"2021-08-06","current":-23.046272,"twenty":-12.146519,"median":-10.359356,"eighty":-9.221072,"marketCap":535756696},{"date":"2021-08-13","current":-19.272724,"twenty":-12.177417,"median":-10.36903,"eighty":-9.246731,"marketCap":578490090},{"date":"2021-08-20","current":-19.355263,"twenty":-12.217838,"median":-10.384707,"eighty":-9.255351,"marketCap":580967563},{"date":"2021-08-27","current":-18.667442,"twenty":-12.257618,"median":-10.400141,"eighty":-9.268634,"marketCap":560321950},{"date":"2021-09-03","current":-18.419827,"twenty":-12.3123,"median":-10.43895,"eighty":-9.300963,"marketCap":552889529},{"date":"2021-09-10","current":-14.155341,"twenty":-12.336667,"median":-10.440926,"eighty":-9.304741,"marketCap":424886725},{"date":"2021-09-17","current":-12.380765,"twenty":-12.337624,"median":-10.484354,"eighty":-9.336874,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358009,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.337624,"median":-10.467655,"eighty":-9.357739,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.337624,"median":-10.438972,"eighty":-9.332862,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.337513,"median":-10.413368,"eighty":-9.306,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.337513,"median":-10.400141,"eighty":-9.298717,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.337513,"median":-10.36903,"eighty":-9.269095,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.336177,"median":-10.359356,"eighty":-9.255351,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.271531,"median":-10.346471,"eighty":-9.251041,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-12.233495,"median":-10.309622,"eighty":-9.224103,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-12.184765,"median":-10.279405,"eighty":-9.191942,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-12.161197,"median":-10.277786,"eighty":-9.180718,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-12.138571,"median":-10.259787,"eighty":-9.152514,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-12.110966,"median":-10.243887,"eighty":-9.135473,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-12.090492,"median":-10.234452,"eighty":-9.121066,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-12.03317,"median":-10.209092,"eighty":-9.105804,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.996219,"median":-10.190254,"eighty":-9.080993,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.978972,"median":-10.188534,"eighty":-9.065512,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.955636,"median":-10.172754,"eighty":-9.051567,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.910137,"median":-10.155432,"eighty":-9.034824,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.858147,"median":-10.133122,"eighty":-9.013674,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.836712,"median":-10.108756,"eighty":-8.990877,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.812778,"median":-10.105884,"eighty":-8.944639,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.744766,"median":-10.072792,"eighty":-8.90556,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.680704,"median":-10.046256,"eighty":-8.876408,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.64281,"median":-10.025889,"eighty":-8.861639,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.638034,"median":-9.997661,"eighty":-8.84242,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.638034,"median":-9.984661,"eighty":-8.832481,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.638034,"median":-9.970107,"eighty":-8.808574,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.638034,"median":-9.960538,"eighty":-8.791218,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.638034,"median":-9.95097,"eighty":-8.731439,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.638034,"median":-9.935422,"eighty":-8.707905,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.638034,"median":-9.925739,"eighty":-8.687077,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.638034,"median":-9.913151,"eighty":-8.66972,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.638034,"median":-9.904212,"eighty":-8.625903,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.638034,"median":-9.896688,"eighty":-8.602028,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.638034,"median":-9.898345,"eighty":-8.590726,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.638034,"median":-9.898345,"eighty":-8.570241,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.638034,"median":-9.898345,"eighty":-8.540382,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.638034,"median":-9.896688,"eighty":-8.526886,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.638034,"median":-9.896688,"eighty":-8.490125,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.638034,"median":-9.877321,"eighty":-8.41112,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.638034,"median":-9.864856,"eighty":-8.362505,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.857953,"eighty":-8.303941,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.834906,"eighty":-8.287237,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.638034,"median":-9.79768,"eighty":-8.223714,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.638034,"median":-9.782369,"eighty":-8.132538,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.638034,"median":-9.767048,"eighty":-7.97879,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.638034,"median":-9.753793,"eighty":-7.887905,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.638034,"median":-9.732099,"eighty":-7.860466,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.638034,"median":-9.729641,"eighty":-7.835769,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.633514,"median":-9.722382,"eighty":-7.78735,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.633514,"median":-9.698266,"eighty":-7.502272,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.625549,"median":-9.683648,"eighty":-7.219351,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.547593,"median":-9.661723,"eighty":-6.899046,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-27","current":-11.058003,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":274149999},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812613,"median":-9.872344,"eighty":-6.609553,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.835034,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.835034,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.835034,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.835034,"median":-9.916055,"eighty":-6.6063,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.835034,"median":-9.931834,"eighty":-6.6063,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.835034,"median":-9.960538,"eighty":-6.6063,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.835034,"median":-9.962505,"eighty":-6.603047,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.810019,"median":-9.935422,"eighty":-6.601466,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.743798,"median":-9.922089,"eighty":-6.601466,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.696836,"median":-9.898345,"eighty":-6.601466,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.696836,"median":-9.895273,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.696836,"median":-9.877321,"eighty":-6.601466,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.696836,"median":-9.867637,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.696836,"median":-9.859518,"eighty":-6.601466,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.696836,"median":-9.84164,"eighty":-6.601466,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.696836,"median":-9.817015,"eighty":-6.582508,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.696836,"median":-9.788007,"eighty":-6.430392,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.696836,"median":-9.769174,"eighty":-6.348121,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.700605,"median":-9.757455,"eighty":-6.200452,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.700605,"median":-9.742153,"eighty":-6.171045,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.700605,"median":-9.722382,"eighty":-6.171045,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.700605,"median":-9.702067,"eighty":-6.171045,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.700605,"median":-9.684179,"eighty":-6.171045,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.700605,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.700605,"median":-9.648727,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.701862,"median":-9.625546,"eighty":-6.071248,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.701862,"median":-9.615862,"eighty":-6.069809,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.703573,"median":-9.603235,"eighty":-6.026176,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.701862,"median":-9.586811,"eighty":-5.923261,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.701862,"median":-9.568241,"eighty":-5.879466,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.701862,"median":-9.539536,"eighty":-5.853025,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.701862,"median":-9.519026,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.701862,"median":-9.500862,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.700605,"median":-9.487023,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.700605,"median":-9.468483,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.700605,"median":-9.442872,"eighty":-5.808165,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.700605,"median":-9.409849,"eighty":-5.775535,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.700605,"median":-9.3881,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.701862,"median":-9.368112,"eighty":-5.752571,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.701862,"median":-9.326843,"eighty":-5.667975,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.701862,"median":-9.256147,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.700605,"median":-9.227705,"eighty":-5.565374,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.700605,"median":-9.157948,"eighty":-5.520369,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.700605,"median":-9.136571,"eighty":-5.481862,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.700605,"median":-9.114746,"eighty":-5.459311,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.700605,"median":-9.073243,"eighty":-5.459311,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.700605,"median":-9.052422,"eighty":-5.459311,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.700605,"median":-9.022513,"eighty":-5.459311,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.701862,"median":-8.999984,"eighty":-5.456694,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.703573,"median":-8.985145,"eighty":-5.456652,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.708708,"median":-8.963191,"eighty":-5.456525,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.68148,"median":-8.904037,"eighty":-5.456525,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.62885,"median":-8.869323,"eighty":-5.456525,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621923,"median":-8.867309,"eighty":-5.456525,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.635556,"median":-8.836779,"eighty":-5.399038,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.611124,"median":-8.809171,"eighty":-5.399038,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.609173,"median":-8.802722,"eighty":-5.399038,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.776004,"eighty":-5.399038,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.545611,"median":-8.713112,"eighty":-5.399038,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.545611,"median":-8.695755,"eighty":-5.399038,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.545611,"median":-8.687077,"eighty":-5.399038,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.538431,"median":-8.679319,"eighty":-5.399038,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.453556,"median":-8.652922,"eighty":-5.399038,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.409841,"median":-8.621458,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.409841,"median":-8.605285,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.409841,"median":-8.572431,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.409841,"median":-8.56124,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.409841,"median":-8.536797,"eighty":-5.399038,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.412539,"median":-8.526886,"eighty":-5.394459,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.412539,"median":-8.50917,"eighty":-5.394459,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.412539,"median":-8.477461,"eighty":-5.394459,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.426531,"median":-8.477461,"eighty":-5.394459,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.515137,"median":-8.477461,"eighty":-5.394459,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.471502,"eighty":-5.389881,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.471502,"eighty":-5.389881,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.618616,"median":-8.471502,"eighty":-5.389881,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.647655,"median":-8.493966,"eighty":-5.389881,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.705798,"median":-8.527886,"eighty":-5.389881,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.792161,"median":-8.546891,"eighty":-5.389881,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.812809,"median":-8.56791,"eighty":-5.389881,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.812809,"median":-8.572431,"eighty":-5.389881,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.812026,"median":-8.591614,"eighty":-5.385302,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.766051,"median":-8.572431,"eighty":-5.385302,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.687314,"median":-8.570241,"eighty":-5.385302,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.647655,"median":-8.546891,"eighty":-5.389881,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.607101,"median":-8.528781,"eighty":-5.389881,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.54874,"median":-8.501459,"eighty":-5.385302,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515709,"median":-8.405164,"eighty":-5.385302,"marketCap":233087281},{"date":"2025-05-09","current":-7.913084,"twenty":-11.432262,"median":-8.357298,"eighty":-5.385302,"marketCap":246413427},{"date":"2025-05-16","current":-7.12851,"twenty":-11.395413,"median":-8.324827,"eighty":-5.385302,"marketCap":241535309},{"date":"2025-05-23","current":-6.608975,"twenty":-11.302018,"median":-8.296709,"eighty":-5.385302,"marketCap":223931888},{"date":"2025-05-30","current":-7.152675,"twenty":-11.272721,"median":-8.295113,"eighty":-5.385302,"marketCap":242354072},{"date":"2025-06-06","current":-7.442648,"twenty":-11.203681,"median":-8.264209,"eighty":-5.385302,"marketCap":252179238},{"date":"2025-06-13","current":-6.838537,"twenty":-11.147687,"median":-8.230389,"eighty":-5.385302,"marketCap":231710144},{"date":"2025-06-20","current":-7.249332,"twenty":-11.070658,"median":-8.151211,"eighty":-5.382348,"marketCap":245629128},{"date":"2025-06-27","current":-7.587635,"twenty":-10.984499,"median":-8.085261,"eighty":-5.382348,"marketCap":257091820}],"updateTime":1751287833778}}}