US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW Corp

179.59

-0.4000-0.22%

Post-market: 180.240.6500+0.36%19:23 EDT

Volume:833.75K

Turnover:150.11M

Market Cap:23.65B

PE:22.24

High:181.27

Open:180.85

Low:178.88

Close:179.99

Loading ...

Overview Company News Filings

CDW Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Government Contractors Temper Outlooks as White House Seeks Spending Cuts -- Analysis

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Corp. Stock Underperforms Monday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02

Dell, CDW Stocks Drop After White House Targets Tech Contractors for Savings -- WSJ

Analysts Offer Insights on Technology Companies: Cantaloupe (CTLP), CDW (CDW) and Samsara (IOT)

Redburn Atlantic Adjusts Price Target on CDW to $235 From $250, Maintains Buy Rating

MT Newswires Live

Trump Administration Targets Tech Firms as It Cuts More Contracts -- WSJ

CDW Corp. Stock Underperforms Wednesday When Compared To Competitors

CDW Corp. Stock Rises Tuesday, Still Underperforms Market

CDW Corporation Concluded Annual Stockholders Meeting

CDW Corp. Stock Underperforms Wednesday When Compared To Competitors

CDW Corporation Reports 2% Decline in Net Sales and 4% Drop in Non-GAAP Net Income Per Share for 2024

Frederick J. Kulevich, Chief Legal Officer of CDW Corporation, Reports Disposal of Common Shares

Evercore ISI Keeps Their Buy Rating on CDW (CDW)

CDW Corporation Partners with Palo Alto Networks to Launch Managed Cortex XSIAM for Enhanced Security Operations

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Is Maintained at Equal-Weight by Barclays

CDW price target lowered to $210 from $236 at UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CDW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","market":"US","secType":"STK","nameCN":"CDW Corp","latestPrice":179.59,"timestamp":1752868800000,"preClose":179.99,"halted":0,"volume":833746,"hourTrading":{"tag":"盘后","latestPrice":180.24,"preClose":179.59,"latestTime":"19:23 EDT","volume":36862,"amount":6620145.71,"timestamp":1752880999659},"delay":0,"floatShares":131208028,"shares":131685150,"eps":8.076678,"marketStatus":"Closed","change":-0.4,"latestTime":"07-18 16:00:00 EDT","open":180.85,"high":181.27,"low":178.88,"amount":150108080.06283998,"amplitude":0.013279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.076678,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1372305600000,"exchange":"NASDAQ","adjPreClose":179.99,"dividendRate":0.013865,"preHourTrading":{"tag":"盘前","latestPrice":180.46,"preClose":179.99,"latestTime":"09:29 EDT","volume":3918,"amount":707983.5011400001,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":180.24,"preClose":179.59,"latestTime":"19:23 EDT","volume":36862,"amount":6620145.71,"timestamp":1752880999659},"volumeRatio":0.93152,"impliedVol":0.3399,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDW\",,,,,undefined,":{"symbol":"CDW","floatShares":131208028,"roa":"7.61%","roe":"48.71%","lyrEps":8.055306,"volumeRatio":0.93152,"shares":131685150,"dividePrice":2.49,"high":181.27,"amplitude":0.013279,"preClose":179.99,"low":178.88,"week52Low":137.31,"pbRate":"10.18","psRate":"1.11","week52High":239.475,"institutionHeld":0,"latestPrice":179.59,"eps":8.076678,"divideRate":0.013865,"volume":833746,"delay":0,"ttmEps":8.076678,"open":180.85,"prevYearClose":174.04,"prevWeekClose":177.38,"prevMonthClose":178.59,"prevQuarterClose":178.59,"fiveDayClose":177.38,"twentyDayClose":170,"sixtyDayClose":152.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541895840","title":"CDW Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895840?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:05","pubTimestamp":1749243900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rallied 1.37% to $178.24 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a two-day losing streak.CDW Corp. closed 26.12% below its 52-week high of $241.26, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 2.72% to $213.57, Adobe Inc.  rose 0.41% to $416.92, and Accenture PLC Cl A  rose 0.72% to $317.65.Trading volume  remained 893,704 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2541096625","title":"Government Contractors Temper Outlooks as White House Seeks Spending Cuts -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096625?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:01","pubTimestamp":1749067260,"startTime":"0","endTime":"0","summary":"Government contractors are having a hard time forecasting their business as the Trump administration reexamines which companies it spends its money on.Companies, such as Parsons and ICF International, that make money from government contracts are grappling with uncertainty about how much the U.S. will continue to do business with them. Analysts say the process of signing and renewing contracts has slowed because of Department of Government Efficiency reviews and a planned reorganization of the State Department, casting doubt on contractors' financial futures.\"There's a lot of change going on, and that means there will be winners and losers,\" Benchmark analyst Josh Sullivan said. \"It's hard to say who the winners and losers are going to be.\". The federal government was initially directing its efficiency efforts toward consulting companies such as Booz Allen Hamilton and Deloitte.Shares of technology contractors Science Applications International Corporation and CACI International fell 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206712785.SGD","LU2247934214.USD","CACI","LU0054578231.USD","BK4123","CDW","ICFI","LU0566484027.USD","BK4187","BK4140","PSN","LU1559883803.SGD","LU1169589451.USD","LU1169590202.USD","BK4588","BK4585","LU1206713676.USD","SAIC","LU2065731478.USD","BAH"],"gpt_icon":0},{"id":"2540770750","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770750?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:05","pubTimestamp":1748984700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 2.63% to $179.35 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.The stock's rise snapped a four-day losing streak.CDW Corp. closed 25.66% short of its 52-week high of $241.26, which the company achieved on July 16th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.45% to $205.71, Adobe Inc.  rose 2.25% to $412.49, and Accenture PLC Cl A  fell 0.50% to $312.90.Trading volume  remained 708,297 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2540715904","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715904?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:04","pubTimestamp":1748898240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slipped 3.10% to $174.76 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's fourth consecutive day of losses.CDW Corp. closed 27.56% short of its 52-week high of $241.26, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.80% to $206.65, Adobe Inc.  fell 2.82% to $403.40, and Accenture PLC Cl A  fell 0.74% to $314.47.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2540791623","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791623?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:01","pubTimestamp":1748876480,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-02Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+4.6%Broadcom Inc AVGO.OQ+2.9%Advanced Micro Devices Inc AMD.OQ+2.2%Diamondback Energy Inc FANG.OQ+2.1%Microchip Technology Inc MCHP.OQ+1.9%Bottom PerformersPercent ChangeGilead Sciences Inc GILD.OQ-3.4%Adobe Inc ADBE.OQ-3.3%CDW Corp CDW.OQ-3.0%Tesla Inc TSLA.OQ-2.7%Atlassian Corp TEAM.OQ-2.1%The Nasdaq 100 .NDX gained 24.50 points, or 0.12%, to 21,365.49 and recorded 4 new highs and one new low. 41 stocks rose and 60 fell as declining issues outnumbered advancers by about a 1.5-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL5N3S518O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0345769631.USD","LU1127390331.HKD","LU0082616367.USD","ZS","IE00BYV24P56.USD","LU2347655156.SGD","LU1935043023.USD","LU0203201768.USD","LU1037948541.HKD","LU2361045086.USD","LU0053666078.USD","LU1934455194.USD","TEAM","ADBE","BK4566","IE00BVYPNP33.GBP","BK4592","LU0553294199.USD","BK4516","LU0738911758.USD","LU1814569148.SGD","LU1815333072.USD","LU1992135472.HKD","LU2237438978.USD","LU0823414478.USD","LU2125154778.USD","LU2125909916.SGD","LU2089984988.USD","TSYW.SI","LU1037948897.HKD","LU2237443895.HKD","CDW","LU1674673691.USD","AVGO","LU0097036916.USD","BK4567","LU0048573561.USD","LU1633808545.USD","GILD","MCHP","BK4543","LU0557290698.USD","FANG","AMD","IE00B19Z9505.USD","IE00BN8TJ469.HKD","LU1923623000.USD","TSLA","LU0353189680.USD"],"gpt_icon":1},{"id":"2540660799","title":"Dell, CDW Stocks Drop After White House Targets Tech Contractors for Savings -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540660799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540660799?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:27","pubTimestamp":1748874420,"startTime":"0","endTime":"0","summary":"The government's quest to wring savings from federal contractors is widening beyond consulting firms and focusing on tech companies.The General Services Administration contacted 10 technology providers Wednesday, including Dell and IT firm CDW, asking executives to justify their work and find areas to cut, The Wall Street Journal reported over the weekend. Shares in Dell and CDW both fell more than 3% Monday morning. Read more:. This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","BK4588","BK4543","DELL","LU0267386448.USD","BK6058","BK4515","CDW","BK4585","BK4535","BK4170","DVMT","BK4140","BK6515"],"gpt_icon":1},{"id":"2540579933","title":"Analysts Offer Insights on Technology Companies: Cantaloupe (CTLP), CDW (CDW) and Samsara (IOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579933?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:00","pubTimestamp":1748872822,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Cantaloupe (CTLP – Research Report), CDW (CDW – Re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cantaloupe-ctlp-cdw-cdw-and-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-cantaloupe-ctlp-cdw-cdw-and-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOT","BK4588","BK4585","BK4227","BK4106","CDW","BK4023","BK4613","BK4140","CTLP"],"gpt_icon":0},{"id":"2540645207","title":"Redburn Atlantic Adjusts Price Target on CDW to $235 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540645207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540645207?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:05","pubTimestamp":1748858710,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average rating of overweight and mean price target of $206.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2540673874","title":"Trump Administration Targets Tech Firms as It Cuts More Contracts -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540673874","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540673874?lang=en_us&edition=fundamental","pubTime":"2025-06-01 11:33","pubTimestamp":1748748780,"startTime":"0","endTime":"0","summary":"The government's monthslong quest to wring savings from federal contractors is widening beyond consulting firms and entering a new phase focused on tech companies.The Trump administration is moving its spending review beyond consulting firms, such as Accenture and Deloitte, to now scrutinize contracts at a collection of companies providing sometimes obscure technology services to federal agencies.The General Services Administration on Wednesday sent a letter to 10 technology providers, including Dell and the IT firm CDW, asking executives to justify their work and find areas to cut. The letter is aimed at companies known as value-added resellers, who often piece together different technology products and services for the government. The U.S. spends $82 billion annually on IT products and services, and complex procurement processes have led to \"excessive markups and increased costs to the taxpayer,\" the letter notes. \"This must change.\". The letter, a copy of which was viewed by The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU0289960550.SGD","LU1228905037.USD","LU1116320737.USD","LU1206712785.SGD","BK4585","SG9999014914.USD","LU0868494617.USD","LU1989772923.USD","LU0942090050.USD","LU0323239441.USD","LU1032466523.USD","SG9999014880.SGD","LU1116320901.HKD","LU1989772840.SGD","LU1366333091.USD","LU0265550946.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0545562505.USD","LU0868494708.USD","BK4566","BK4134","BK4533","BK4170","LU0157215616.USD","LU0265550359.USD","SG9999018857.SGD","ACN","IE000M9KFDE8.USD","IE00BHPRN162.USD","BK4543","LU0511384066.AUD","DELL","SG9999004303.SGD","BK4561","BK4588","LU0949170772.SGD","CDW","LU2133065610.SGD","LU2211815571.USD","LU0289739343.SGD","BAH","LU1003077747.HKD","BK4515","LU0289961442.SGD","LU1228905540.USD","IE0004445015.USD","LU0323240290.USD"],"gpt_icon":1},{"id":"2539401038","title":"CDW Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401038?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:05","pubTimestamp":1748466300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slipped 1.28% to $183.34 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.CDW Corp. closed 24.01% short of its 52-week high of $241.26, which the company reached on July 16th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.63% to $204.72, Adobe Inc.  fell 0.21% to $412.23, and Accenture PLC Cl A  rose 0.18% to $315.99.Trading volume  remained 606,214 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2538926864","title":"CDW Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538926864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538926864?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:04","pubTimestamp":1748379840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 1.95% to $185.72 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.CDW Corp. closed 23.02% short of its 52-week high of $241.26, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 2.50% to $206.02, Adobe Inc.  rose 1.33% to $413.10, and Accenture PLC Cl A  rose 1.89% to $315.43.Trading volume  remained 535,265 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2537271924","title":"CDW Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537271924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537271924?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:04","pubTimestamp":1747944260,"startTime":"0","endTime":"0","summary":"CDW Corporation held its 2025 Annual Meeting of Stockholders on May 20, 2025. During the meeting, stockholders elected eleven directors. Additionally, the stockholders approved the compensation of the company's named executive officers and ratified the selection of Ernst & Young LLP as the independent registered public accounting firm for the year ending December 31, 2025. A stockholder proposal regarding the stockholder right to act by written consent was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CDW Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6Q1v0r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CDW","BK4140","BK4588"],"gpt_icon":0},{"id":"2537517269","title":"CDW Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537517269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537517269?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:03","pubTimestamp":1747861380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  shed 3.34% to $181.82 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.CDW Corp. closed 24.64% below its 52-week high of $241.26, which the company reached on July 16th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 1.45% to $201.12, Adobe Inc.  fell 0.86% to $414.03, and Accenture PLC Cl A  fell 0.77% to $317.72.Trading volume  remained 572,691 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2536648256","title":"CDW Corporation Reports 2% Decline in Net Sales and 4% Drop in Non-GAAP Net Income Per Share for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648256","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648256?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747841,"startTime":"0","endTime":"0","summary":"CDW Corporation has reported its financial results for 2024, highlighting a challenging demand environment which led to a 2 percent decline in net sales, totaling $21.0 billion. Gross profit also saw a slight decrease of approximately 1 percent. Despite these downturns, the company demonstrated resilience in its operational performance, as its non-GAAP operating income margin increased by 2 percentage points from its 2019 level, attributable to the successful execution of its strategic initiatives. Non-GAAP operating income and non-GAAP net income per share both experienced declines, with reductions of roughly 5 percent and 4 percent, respectively. However, CDW's broad portfolio of integrated technology solutions and services continues to serve approximately 250,000 customers across 150 countries, maintaining its strong market position. CDW generated more than $1.0 billion in adjusted free cash flow, which facilitated the return of $832 million to shareholders through dividends and sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8l8cng:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW"],"gpt_icon":0},{"id":"2535980611","title":"Frederick J. Kulevich, Chief Legal Officer of CDW Corporation, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980611","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980611?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:43","pubTimestamp":1747345413,"startTime":"0","endTime":"0","summary":"Frederick J. Kulevich, an officer of CDW Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CDW Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLghMWs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CDW","BK4140","BK4588"],"gpt_icon":0},{"id":"2535179274","title":"Evercore ISI Keeps Their Buy Rating on CDW (CDW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535179274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535179274?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:15","pubTimestamp":1747120559,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on CDW (CDW – Research Report) yesterday and set a price target of $215.00. The company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cdw-cdw-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-cdw-cdw-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDW"],"gpt_icon":0},{"id":"2534197208","title":"CDW Corporation Partners with Palo Alto Networks to Launch Managed Cortex XSIAM for Enhanced Security Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197208","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197208?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:00","pubTimestamp":1746745215,"startTime":"0","endTime":"0","summary":"CDW Corporation has announced a new partnership with Palo Alto Networks, unveiling their Managed Cortex XSIAM offering. This collaboration aims to enhance security operations by leveraging Palo Alto Networks' AI-driven platform, Cortex XSIAM, which simplifies operations, stops threats at scale, and accelerates incident remediation. CDW customers will benefit from comprehensive protection, featuring capabilities like EDR/XDR, SIEM, SOAR, and ASM. The partnership represents a significant expansion of service capabilities within the Palo Alto Networks ecosystem, providing organizations with advanced threat management and security solutions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CDW Corporation published the original content used ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL5QqQ7s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1720051108.HKD","BK4598","LU1720051017.SGD","IE00B19Z8X17.USD","BK4560","LU2357305700.SGD","IE00BMPRXR70.SGD","LU0348723411.USD","LU2106854487.HKD","LU2265009873.SGD","IE00BMPRXN33.USD","LU1917777945.USD","LU1974910355.USD","LU2286300806.USD","BK4585","BK4581","CDW","LU2023250504.SGD","LU2125909916.SGD","IE00B19Z8W00.USD","BK4097","LU1989764748.USD","LU1989764664.SGD","LU1548497426.USD","LU1804176565.USD","PANW","LU2023250843.SGD","LU1861220033.SGD","BK4140","IE00B19Z9505.USD","LU1861215975.USD","LU1169589451.USD","LU1923622291.USD","LU2125909759.SGD","BK4532","BK4588","LU0234570918.USD","SG9999001424.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2534167658","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167658?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:04","pubTimestamp":1746738240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rallied 2.60% to $180.09 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.CDW Corp. closed 25.35% below its 52-week high of $241.26, which the company achieved on July 16th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  rose 1.79% to $192.08, Adobe Inc.  fell 0.25% to $383.99, and Accenture PLC Cl A  rose 0.91% to $308.88.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2534927151","title":"CDW Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927151?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:58","pubTimestamp":1746723480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:58 ET (16:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK6515","BK4585","CDW","BK6058","BXE.SI","BK4140"],"gpt_icon":0},{"id":"2533363961","title":"CDW price target lowered to $210 from $236 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:34","pubTimestamp":1746711296,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on CDW (CDW) to $210 from $236 and keeps a Buy rating on the shares. CDW showed few signs of an incremental tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cdw-price-target-lowered-to-210-from-236-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cdw-price-target-lowered-to-210-from-236-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDW"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDW\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-26","defaultRemindTime":1748266200000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-26","currency":"USD","dateTimestamp":1748232000000,"payDate":"2025-06-10"},{"date":"2025-05-23","symbol":"CDW","amount":0.625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-26","defaultRemindTime":1748007000000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-26","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-07","symbol":"CDW","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.03},{"date":"2025-02-25","symbol":"CDW","amount":0.625,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"CDW Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"CDW","fiscalQuarterEnding":"2024/12","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.0675,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1075,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-12","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDW","date":"2025-07-17","current":21.296734,"percent":0.106852,"low":17.76193,"twenty":21.994543,"median":24.981428,"eighty":27.597935,"high":32.793661,"avg":24.951498,"sd":2.936052,"marketCap":23141031409},"quantilePoints":[{"date":"2020-07-24","current":21.686566,"twenty":21.236295,"median":23.880178,"eighty":27.215698,"marketCap":16303960619},{"date":"2020-07-31","current":22.006489,"twenty":21.236295,"median":23.810165,"eighty":27.185402,"marketCap":16544478195},{"date":"2020-08-07","current":21.999458,"twenty":21.236295,"median":23.713923,"eighty":27.170263,"marketCap":16374196763},{"date":"2020-08-14","current":21.759854,"twenty":21.236295,"median":23.612643,"eighty":27.148913,"marketCap":16195859689},{"date":"2020-08-21","current":21.305566,"twenty":21.236295,"median":23.564653,"eighty":27.128371,"marketCap":15857732597},{"date":"2020-08-28","current":22.108718,"twenty":21.236295,"median":23.534385,"eighty":27.090093,"marketCap":16455518469},{"date":"2020-09-04","current":21.899783,"twenty":21.236295,"median":23.483112,"eighty":27.06535,"marketCap":16300008540},{"date":"2020-09-11","current":21.338152,"twenty":21.214463,"median":23.468135,"eighty":27.053681,"marketCap":15881986439},{"date":"2020-09-18","current":21.625676,"twenty":21.214463,"median":23.45288,"eighty":27.03201,"marketCap":16095990928},{"date":"2020-09-25","current":21.610342,"twenty":21.189427,"median":23.431896,"eighty":26.98229,"marketCap":16084577355},{"date":"2020-10-02","current":23.670934,"twenty":21.189427,"median":23.417023,"eighty":26.959186,"marketCap":17618276189},{"date":"2020-10-09","current":24.150142,"twenty":21.189427,"median":23.417023,"eighty":26.931204,"marketCap":17974950337},{"date":"2020-10-16","current":25.037634,"twenty":21.189427,"median":23.417023,"eighty":26.887833,"marketCap":18635510858},{"date":"2020-10-23","current":24.91879,"twenty":21.189427,"median":23.417023,"eighty":26.848226,"marketCap":18547055670},{"date":"2020-10-30","current":23.500336,"twenty":21.189427,"median":23.406399,"eighty":26.791233,"marketCap":17491300193},{"date":"2020-11-06","current":26.827293,"twenty":21.189427,"median":23.406399,"eighty":26.766776,"marketCap":19739522528},{"date":"2020-11-13","current":26.737902,"twenty":21.189427,"median":23.406399,"eighty":26.755514,"marketCap":19673747951},{"date":"2020-11-20","current":25.641879,"twenty":21.189427,"median":23.406399,"eighty":26.738651,"marketCap":18867294441},{"date":"2020-11-27","current":25.696291,"twenty":21.189427,"median":23.406399,"eighty":26.704762,"marketCap":18907331140},{"date":"2020-12-04","current":25.943091,"twenty":21.189427,"median":23.406399,"eighty":26.679206,"marketCap":19088926168},{"date":"2020-12-11","current":25.398966,"twenty":21.189427,"median":23.406399,"eighty":26.643973,"marketCap":18688559177},{"date":"2020-12-18","current":26.112158,"twenty":21.189427,"median":23.406399,"eighty":26.618535,"marketCap":19213325912},{"date":"2020-12-24","current":25.1133,"twenty":21.189427,"median":23.406399,"eighty":26.603726,"marketCap":18478366507},{"date":"2020-12-31","current":25.610786,"twenty":21.189427,"median":23.406399,"eighty":26.545008,"marketCap":18844416327},{"date":"2021-01-08","current":26.154911,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19244783318},{"date":"2021-01-15","current":25.974184,"twenty":21.189427,"median":23.406399,"eighty":26.502424,"marketCap":19111804282},{"date":"2021-01-22","current":26.296772,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":19349164712},{"date":"2021-01-29","current":25.585523,"twenty":21.189427,"median":23.406399,"eighty":26.512675,"marketCap":18825827860},{"date":"2021-02-05","current":29.338041,"twenty":21.189427,"median":23.406399,"eighty":26.582049,"marketCap":21586930214},{"date":"2021-02-12","current":28.180555,"twenty":21.189427,"median":23.417023,"eighty":26.609156,"marketCap":22220367989},{"date":"2021-02-19","current":29.150735,"twenty":21.189427,"median":23.424061,"eighty":26.625723,"marketCap":22985354918},{"date":"2021-02-26","current":28.053384,"twenty":21.189427,"median":23.424061,"eighty":26.654092,"marketCap":22120092894},{"date":"2021-03-05","current":27.622453,"twenty":21.188299,"median":23.421866,"eighty":26.669966,"marketCap":21780304355},{"date":"2021-03-12","current":28.620209,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22567034665},{"date":"2021-03-19","current":28.257226,"twenty":21.188299,"median":23.421866,"eighty":26.679721,"marketCap":22280822742},{"date":"2021-03-26","current":29.922589,"twenty":21.189427,"median":23.424061,"eighty":26.691314,"marketCap":23593961634},{"date":"2021-04-01","current":30.197043,"twenty":21.189427,"median":23.424061,"eighty":26.704762,"marketCap":23810368429},{"date":"2021-04-09","current":31.266343,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":24653511787},{"date":"2021-04-16","current":32.793661,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25857801550},{"date":"2021-04-23","current":32.544157,"twenty":21.188299,"median":23.421866,"eighty":26.693333,"marketCap":25661068100},{"date":"2021-04-30","current":31.78139,"twenty":21.188299,"median":23.421866,"eighty":26.73194,"marketCap":25059625838},{"date":"2021-05-07","current":28.73581,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":24517393214},{"date":"2021-05-14","current":27.845159,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23757490022},{"date":"2021-05-21","current":27.618389,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23564009135},{"date":"2021-05-28","current":27.182923,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23192469752},{"date":"2021-06-04","current":27.523079,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23482691082},{"date":"2021-06-11","current":27.715341,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23646729225},{"date":"2021-06-18","current":27.24208,"twenty":21.188299,"median":23.421866,"eighty":26.750015,"marketCap":23242943026},{"date":"2021-06-25","current":28.226397,"twenty":21.188299,"median":23.421866,"eighty":26.753576,"marketCap":24082762237},{"date":"2021-07-02","current":29.06775,"twenty":21.188299,"median":23.421866,"eighty":26.767699,"marketCap":24800604367},{"date":"2021-07-09","current":29.246866,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24953426227},{"date":"2021-07-16","current":28.66515,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":24457105692},{"date":"2021-07-23","current":29.734916,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25369830743},{"date":"2021-07-30","current":30.129301,"twenty":21.188299,"median":23.421866,"eighty":26.808076,"marketCap":25706319242},{"date":"2021-08-06","current":27.852284,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26131012933},{"date":"2021-08-13","current":29.064272,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":27268100420},{"date":"2021-08-20","current":28.690564,"twenty":21.188299,"median":23.421866,"eighty":26.821137,"marketCap":26917486987},{"date":"2021-08-27","current":29.200566,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":27395971202},{"date":"2021-09-03","current":29.706172,"twenty":21.188299,"median":23.421866,"eighty":26.846715,"marketCap":27870330552},{"date":"2021-09-10","current":29.01591,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":27222726917},{"date":"2021-09-17","current":28.012026,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26280882988},{"date":"2021-09-24","current":28.293407,"twenty":21.188299,"median":23.421866,"eighty":26.867934,"marketCap":26544874279},{"date":"2021-10-01","current":27.216247,"twenty":21.188299,"median":23.421866,"eighty":26.861343,"marketCap":25534282619},{"date":"2021-10-08","current":25.922189,"twenty":21.188299,"median":23.421866,"eighty":26.83454,"marketCap":24320197672},{"date":"2021-10-15","current":26.045293,"twenty":21.188299,"median":23.421866,"eighty":26.768864,"marketCap":24435693862},{"date":"2021-10-22","current":28.060389,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":26326256492},{"date":"2021-10-29","current":27.354006,"twenty":21.188299,"median":23.421866,"eighty":26.850224,"marketCap":25663528355},{"date":"2021-11-05","current":25.098564,"twenty":21.214076,"median":23.426922,"eighty":26.850224,"marketCap":25389706847},{"date":"2021-11-12","current":25.636572,"twenty":21.241606,"median":23.452597,"eighty":26.850224,"marketCap":25933956190},{"date":"2021-11-19","current":26.304722,"twenty":21.241606,"median":23.467466,"eighty":26.850224,"marketCap":26609856869},{"date":"2021-11-26","current":25.647305,"twenty":21.241606,"median":23.485895,"eighty":26.850224,"marketCap":25944814032},{"date":"2021-12-03","current":25.71573,"twenty":21.241606,"median":23.526304,"eighty":26.850224,"marketCap":26014032776},{"date":"2021-12-10","current":26.145064,"twenty":21.241606,"median":23.551381,"eighty":26.850224,"marketCap":26448346466},{"date":"2021-12-17","current":25.501064,"twenty":21.241606,"median":23.590427,"eighty":26.850224,"marketCap":25796875931},{"date":"2021-12-23","current":27.203639,"twenty":21.241606,"median":23.630681,"eighty":26.855328,"marketCap":27519201157},{"date":"2021-12-31","current":27.474656,"twenty":21.241606,"median":23.70538,"eighty":26.887869,"marketCap":27793361673},{"date":"2022-01-07","current":26.615989,"twenty":21.243364,"median":23.773939,"eighty":26.935157,"marketCap":26924734294},{"date":"2022-01-14","current":25.711705,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":26009961085},{"date":"2022-01-21","current":24.775222,"twenty":21.243364,"median":23.940786,"eighty":26.935157,"marketCap":25062614350},{"date":"2022-01-28","current":24.75778,"twenty":21.243364,"median":23.981061,"eighty":26.935157,"marketCap":25044970356},{"date":"2022-02-04","current":25.800255,"twenty":21.243364,"median":24.079628,"eighty":26.935157,"marketCap":26099538284},{"date":"2022-02-11","current":24.54025,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24260491255},{"date":"2022-02-18","current":24.953487,"twenty":21.243364,"median":24.094654,"eighty":26.935157,"marketCap":24669017569},{"date":"2022-02-25","current":24.372759,"twenty":21.243364,"median":24.054609,"eighty":26.935157,"marketCap":24094909160},{"date":"2022-03-04","current":23.419379,"twenty":21.243364,"median":23.977532,"eighty":26.935157,"marketCap":23152398354},{"date":"2022-03-11","current":23.205074,"twenty":21.243364,"median":23.911939,"eighty":26.935157,"marketCap":22940535760},{"date":"2022-03-18","current":24.486813,"twenty":21.243364,"median":23.866838,"eighty":26.935157,"marketCap":24207662999},{"date":"2022-03-25","current":24.044551,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23770443377},{"date":"2022-04-01","current":24.269777,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23993101518},{"date":"2022-04-08","current":23.963878,"twenty":21.243364,"median":23.844912,"eighty":26.935157,"marketCap":23690690006},{"date":"2022-04-14","current":23.611689,"twenty":21.243364,"median":23.802325,"eighty":26.935157,"marketCap":23342515809},{"date":"2022-04-22","current":23.143469,"twenty":21.243364,"median":23.760215,"eighty":26.935157,"marketCap":22879633060},{"date":"2022-04-29","current":22.275281,"twenty":21.243364,"median":23.707563,"eighty":26.935157,"marketCap":22021343180},{"date":"2022-05-06","current":22.911394,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":23053444146},{"date":"2022-05-13","current":22.739511,"twenty":21.243364,"median":23.680895,"eighty":26.935157,"marketCap":22880496024},{"date":"2022-05-20","current":21.512163,"twenty":21.255058,"median":23.680895,"eighty":26.935157,"marketCap":21645538344},{"date":"2022-05-27","current":22.975849,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23118299692},{"date":"2022-06-03","current":23.578781,"twenty":21.257178,"median":23.680895,"eighty":26.935157,"marketCap":23724969274},{"date":"2022-06-10","current":22.470945,"twenty":21.257178,"median":23.696298,"eighty":26.935157,"marketCap":22610264584},{"date":"2022-06-17","current":20.97503,"twenty":21.251519,"median":23.696298,"eighty":26.935157,"marketCap":21105075464},{"date":"2022-06-24","current":22.068095,"twenty":21.241606,"median":23.687215,"eighty":26.93977,"marketCap":22204917424},{"date":"2022-07-01","current":21.082457,"twenty":21.230706,"median":23.674575,"eighty":26.93977,"marketCap":21213168040},{"date":"2022-07-08","current":21.69076,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21825242251},{"date":"2022-07-15","current":21.688074,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":21822539937},{"date":"2022-07-22","current":22.841566,"twenty":21.22229,"median":23.674575,"eighty":26.93977,"marketCap":22983183972},{"date":"2022-07-29","current":24.376423,"twenty":21.22229,"median":23.70538,"eighty":26.93977,"marketCap":24527556651},{"date":"2022-08-05","current":24.027938,"twenty":21.22229,"median":23.753805,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-08-12","current":24.105495,"twenty":21.22229,"median":23.781253,"eighty":26.93977,"marketCap":24380297793},{"date":"2022-08-19","current":25.188618,"twenty":21.22229,"median":23.823421,"eighty":26.93977,"marketCap":25475767988},{"date":"2022-08-26","current":24.027938,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":24301856717},{"date":"2022-09-02","current":22.531624,"twenty":21.22229,"median":23.889919,"eighty":26.93977,"marketCap":22788484929},{"date":"2022-09-09","current":23.477017,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23744654593},{"date":"2022-09-16","current":22.843189,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":23103601664},{"date":"2022-09-23","current":21.38298,"twenty":21.234826,"median":23.889919,"eighty":26.93977,"marketCap":21626745548},{"date":"2022-09-30","current":20.870836,"twenty":21.214425,"median":23.889919,"eighty":26.93977,"marketCap":21108763962},{"date":"2022-10-07","current":21.344201,"twenty":21.214425,"median":23.823421,"eighty":26.93977,"marketCap":21587525011},{"date":"2022-10-14","current":20.603399,"twenty":21.185011,"median":23.782891,"eighty":26.93977,"marketCap":20838277494},{"date":"2022-10-21","current":21.719951,"twenty":21.184443,"median":23.744101,"eighty":26.93977,"marketCap":21967558498},{"date":"2022-10-28","current":23.117313,"twenty":21.184443,"median":23.674575,"eighty":26.93977,"marketCap":23380850293},{"date":"2022-11-04","current":22.388988,"twenty":21.184443,"median":23.630681,"eighty":26.93977,"marketCap":23342759206},{"date":"2022-11-11","current":23.939505,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":24959327531},{"date":"2022-11-18","current":24.101828,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25128566259},{"date":"2022-11-25","current":24.439462,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25480582812},{"date":"2022-12-02","current":24.675805,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25726994399},{"date":"2022-12-09","current":24.086245,"twenty":21.184443,"median":23.600595,"eighty":26.93977,"marketCap":25112319341},{"date":"2022-12-16","current":23.540838,"twenty":21.184443,"median":23.59758,"eighty":26.93977,"marketCap":24543677216},{"date":"2022-12-23","current":23.13308,"twenty":21.184443,"median":23.551381,"eighty":26.93977,"marketCap":24118549533},{"date":"2022-12-30","current":23.190218,"twenty":21.184443,"median":23.535853,"eighty":26.93977,"marketCap":24178121565},{"date":"2023-01-06","current":23.792764,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":24806335722},{"date":"2023-01-13","current":25.303024,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26380932842},{"date":"2023-01-20","current":25.810773,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26910311582},{"date":"2023-01-27","current":25.100444,"twenty":21.184443,"median":23.517454,"eighty":26.93977,"marketCap":26169722910},{"date":"2023-02-03","current":26.112046,"twenty":21.184443,"median":23.517454,"eighty":26.925805,"marketCap":27224418660},{"date":"2023-02-10","current":24.981428,"twenty":21.204455,"median":23.535853,"eighty":26.925805,"marketCap":27841801538},{"date":"2023-02-17","current":25.988509,"twenty":21.230706,"median":23.56601,"eighty":26.925805,"marketCap":28964192779},{"date":"2023-02-24","current":24.64007,"twenty":21.241448,"median":23.59758,"eighty":26.925805,"marketCap":27461357836},{"date":"2023-03-03","current":24.530575,"twenty":21.244511,"median":23.651294,"eighty":26.925805,"marketCap":27339325436},{"date":"2023-03-10","current":23.172834,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25826123671},{"date":"2023-03-17","current":22.878414,"twenty":21.244511,"median":23.674575,"eighty":26.925805,"marketCap":25497992105},{"date":"2023-03-24","current":23.323694,"twenty":21.249919,"median":23.674575,"eighty":26.925805,"marketCap":25994257200},{"date":"2023-03-31","current":23.710577,"twenty":21.257526,"median":23.680895,"eighty":26.925001,"marketCap":26425438348},{"date":"2023-04-06","current":22.868681,"twenty":21.282791,"median":23.692591,"eighty":26.925001,"marketCap":25487144781},{"date":"2023-04-14","current":22.942251,"twenty":21.310807,"median":23.697967,"eighty":26.925805,"marketCap":25569138755},{"date":"2023-04-21","current":19.967919,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22254245389},{"date":"2023-04-28","current":20.374116,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22706951984},{"date":"2023-05-05","current":20.181054,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22086145384},{"date":"2023-05-12","current":20.629358,"twenty":21.322541,"median":23.697967,"eighty":26.925805,"marketCap":22576768900},{"date":"2023-05-19","current":21.519807,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":23551276596},{"date":"2023-05-26","current":21.016081,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22999999075},{"date":"2023-06-02","current":21.341224,"twenty":21.34301,"median":23.697967,"eighty":26.925805,"marketCap":23355835910},{"date":"2023-06-09","current":20.944648,"twenty":21.33675,"median":23.697967,"eighty":26.925805,"marketCap":22921822800},{"date":"2023-06-16","current":21.947173,"twenty":21.331551,"median":23.697967,"eighty":26.925805,"marketCap":24018986376},{"date":"2023-06-23","current":21.987816,"twenty":21.329537,"median":23.701673,"eighty":26.926608,"marketCap":24063465980},{"date":"2023-06-30","current":22.248916,"twenty":21.341819,"median":23.70538,"eighty":26.927412,"marketCap":24349213742},{"date":"2023-07-07","current":22.501395,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":24625526436},{"date":"2023-07-14","current":23.176313,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25364157442},{"date":"2023-07-21","current":23.20464,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25395158378},{"date":"2023-07-28","current":23.162766,"twenty":21.384929,"median":23.70538,"eighty":26.927412,"marketCap":25349330907},{"date":"2023-08-04","current":24.787099,"twenty":21.403531,"median":23.710577,"eighty":26.927412,"marketCap":26713056145},{"date":"2023-08-11","current":25.207514,"twenty":21.440093,"median":23.753805,"eighty":26.927412,"marketCap":27166137888},{"date":"2023-08-18","current":24.916457,"twenty":21.461247,"median":23.790167,"eighty":26.927412,"marketCap":26852465912},{"date":"2023-08-25","current":25.035865,"twenty":21.466579,"median":23.810165,"eighty":26.928216,"marketCap":26981151851},{"date":"2023-09-01","current":26.263528,"twenty":21.500501,"median":23.876018,"eighty":26.928216,"marketCap":28304204160},{"date":"2023-09-08","current":26.481199,"twenty":21.518278,"median":23.889919,"eighty":26.933294,"marketCap":28538787903},{"date":"2023-09-15","current":26.094367,"twenty":21.523229,"median":23.93396,"eighty":26.933294,"marketCap":28121899080},{"date":"2023-09-22","current":25.503546,"twenty":21.522373,"median":23.966604,"eighty":26.938373,"marketCap":27485171779},{"date":"2023-09-29","current":25.234878,"twenty":21.538506,"median":24.002036,"eighty":26.938373,"marketCap":27195628416},{"date":"2023-10-06","current":25.25478,"twenty":21.559456,"median":24.027938,"eighty":26.943451,"marketCap":27217076073},{"date":"2023-10-13","current":26.317013,"twenty":21.593429,"median":24.074005,"eighty":26.94853,"marketCap":28361844737},{"date":"2023-10-20","current":25.231147,"twenty":21.62197,"median":24.088822,"eighty":26.94853,"marketCap":27191606981},{"date":"2023-10-27","current":24.680129,"twenty":21.648098,"median":24.101828,"eighty":26.955234,"marketCap":26597774992},{"date":"2023-11-03","current":25.274411,"twenty":21.67631,"median":24.138641,"eighty":26.955234,"marketCap":27685589461},{"date":"2023-11-10","current":25.498208,"twenty":21.690638,"median":24.202892,"eighty":26.955234,"marketCap":27930736936},{"date":"2023-11-17","current":26.355486,"twenty":21.74788,"median":24.215919,"eighty":26.955234,"marketCap":28869799123},{"date":"2023-11-24","current":26.499792,"twenty":21.773372,"median":24.264047,"eighty":26.955234,"marketCap":29027872358},{"date":"2023-12-01","current":25.789267,"twenty":21.829172,"median":24.285698,"eighty":26.955234,"marketCap":28249562614},{"date":"2023-12-08","current":25.997166,"twenty":21.867852,"median":24.330656,"eighty":26.954421,"marketCap":28477295242},{"date":"2023-12-15","current":26.958393,"twenty":21.891199,"median":24.364373,"eighty":26.957817,"marketCap":29530223742},{"date":"2023-12-22","current":27.528281,"twenty":21.938058,"median":24.404976,"eighty":27.021384,"marketCap":30154479061},{"date":"2023-12-29","current":27.968538,"twenty":21.959292,"median":24.418562,"eighty":27.066968,"marketCap":30636736390},{"date":"2024-01-05","current":26.3029,"twenty":21.993994,"median":24.43537,"eighty":27.068585,"marketCap":28812196164},{"date":"2024-01-12","current":27.047667,"twenty":22.009044,"median":24.491706,"eighty":27.068585,"marketCap":29628014811},{"date":"2024-01-19","current":27.519721,"twenty":22.055315,"median":24.509724,"eighty":27.077463,"marketCap":30145101836},{"date":"2024-01-26","current":28.004003,"twenty":22.087579,"median":24.534934,"eighty":27.164087,"marketCap":30675584897},{"date":"2024-02-02","current":28.137303,"twenty":22.113143,"median":24.558835,"eighty":27.201908,"marketCap":30821601699},{"date":"2024-02-09","current":29.594287,"twenty":22.142787,"median":24.607162,"eighty":27.248776,"marketCap":32680971621},{"date":"2024-02-16","current":29.447505,"twenty":22.184145,"median":24.63277,"eighty":27.296737,"marketCap":32518879574},{"date":"2024-02-23","current":30.030996,"twenty":22.205328,"median":24.664618,"eighty":27.355111,"marketCap":33163228949},{"date":"2024-03-01","current":29.924028,"twenty":22.239893,"median":24.696034,"eighty":27.389929,"marketCap":33045104448},{"date":"2024-03-08","current":30.182906,"twenty":22.272699,"median":24.711037,"eighty":27.441083,"marketCap":33330982652},{"date":"2024-03-15","current":29.956844,"twenty":22.322825,"median":24.748526,"eighty":27.48877,"marketCap":33081342531},{"date":"2024-03-22","current":30.969261,"twenty":22.350266,"median":24.772876,"eighty":27.510219,"marketCap":34199354472},{"date":"2024-03-28","current":31.341169,"twenty":22.371729,"median":24.787099,"eighty":27.520849,"marketCap":34610052736},{"date":"2024-04-05","current":30.693368,"twenty":22.376844,"median":24.79797,"eighty":27.569894,"marketCap":33894686152},{"date":"2024-04-12","current":30.175963,"twenty":22.376844,"median":24.82856,"eighty":27.602829,"marketCap":33323316080},{"date":"2024-04-19","current":28.679333,"twenty":22.376844,"median":24.860644,"eighty":27.619266,"marketCap":31670587097},{"date":"2024-04-26","current":29.618681,"twenty":22.377264,"median":24.906507,"eighty":27.647353,"marketCap":32707909678},{"date":"2024-05-03","current":26.922679,"twenty":22.377264,"median":24.928896,"eighty":27.676151,"marketCap":29353797288},{"date":"2024-05-10","current":27.484775,"twenty":22.377264,"median":24.953487,"eighty":27.676151,"marketCap":29966650709},{"date":"2024-05-17","current":27.628998,"twenty":22.378637,"median":25.010021,"eighty":27.676151,"marketCap":30123895995},{"date":"2024-05-24","current":28.544869,"twenty":22.38421,"median":25.039277,"eighty":27.70045,"marketCap":31122470757},{"date":"2024-05-31","current":27.468751,"twenty":22.388469,"median":25.068205,"eighty":27.715361,"marketCap":29949179011},{"date":"2024-06-07","current":27.341786,"twenty":22.403791,"median":25.098564,"eighty":27.715361,"marketCap":29810749400},{"date":"2024-06-14","current":27.747334,"twenty":22.403205,"median":25.141036,"eighty":27.728067,"marketCap":30252917768},{"date":"2024-06-21","current":28.589245,"twenty":22.402619,"median":25.19654,"eighty":27.749172,"marketCap":31170853922},{"date":"2024-06-28","current":27.619136,"twenty":22.400055,"median":25.209423,"eighty":27.753682,"marketCap":30113144180},{"date":"2024-07-05","current":26.885699,"twenty":22.400055,"median":25.232693,"eighty":27.753682,"marketCap":29313477984},{"date":"2024-07-12","current":27.589552,"twenty":22.400055,"median":25.262026,"eighty":27.753682,"marketCap":30080888737},{"date":"2024-07-15","current":28.16644,"twenty":22.400055,"median":25.262026,"eighty":27.765872,"marketCap":30709869880},{"date":"2024-08-02","current":25.730883,"twenty":22.38769,"median":25.309508,"eighty":27.790732,"marketCap":28530403006},{"date":"2024-08-09","current":25.576683,"twenty":22.38769,"median":25.310943,"eighty":27.790732,"marketCap":28359426294},{"date":"2024-08-16","current":26.728363,"twenty":22.38769,"median":25.374188,"eighty":27.790732,"marketCap":29636408609},{"date":"2024-08-23","current":27.128318,"twenty":22.38769,"median":25.408683,"eighty":27.790732,"marketCap":30079879455},{"date":"2024-08-30","current":26.878948,"twenty":22.38769,"median":25.45008,"eighty":27.790732,"marketCap":29803378054},{"date":"2024-09-06","current":25.879059,"twenty":22.38769,"median":25.455322,"eighty":27.790732,"marketCap":28694700939},{"date":"2024-09-13","current":26.339249,"twenty":22.38769,"median":25.477426,"eighty":27.790732,"marketCap":29204959563},{"date":"2024-09-20","current":27.451174,"twenty":22.38769,"median":25.500018,"eighty":27.790732,"marketCap":30437861945},{"date":"2024-09-27","current":27.54273,"twenty":22.38769,"median":25.505848,"eighty":27.790732,"marketCap":30539379368},{"date":"2024-10-04","current":26.293471,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":29154200852},{"date":"2024-10-11","current":26.706678,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29612365009},{"date":"2024-10-18","current":26.645239,"twenty":22.38769,"median":25.58052,"eighty":27.790732,"marketCap":29544241476},{"date":"2024-10-25","current":26.401893,"twenty":22.38769,"median":25.583653,"eighty":27.790732,"marketCap":29274418852},{"date":"2024-10-31","current":23.424789,"twenty":22.38769,"median":25.576683,"eighty":27.790732,"marketCap":25994487933},{"date":"2024-11-08","current":24.366296,"twenty":22.38595,"median":25.503298,"eighty":27.790732,"marketCap":27039278179},{"date":"2024-11-15","current":21.7087,"twenty":22.37517,"median":25.498141,"eighty":27.790732,"marketCap":24090144487},{"date":"2024-11-22","current":21.396466,"twenty":22.345541,"median":25.461483,"eighty":27.75169,"marketCap":23743657926},{"date":"2024-11-29","current":21.127464,"twenty":22.275008,"median":25.446521,"eighty":27.749645,"marketCap":23445146427},{"date":"2024-12-06","current":21.412077,"twenty":22.247691,"median":25.407244,"eighty":27.749645,"marketCap":23760982254},{"date":"2024-12-13","current":21.382055,"twenty":22.179891,"median":25.361185,"eighty":27.749645,"marketCap":23727666239},{"date":"2024-12-20","current":20.809225,"twenty":22.127311,"median":25.291677,"eighty":27.717591,"marketCap":23091996663},{"date":"2024-12-27","current":21.270371,"twenty":22.089913,"median":25.264603,"eighty":27.694103,"marketCap":23603730661},{"date":"2025-01-03","current":20.418932,"twenty":22.047292,"median":25.234878,"eighty":27.668101,"marketCap":22658888461},{"date":"2025-01-10","current":21.777151,"twenty":22.00521,"median":25.229903,"eighty":27.62142,"marketCap":24166105003},{"date":"2025-01-17","current":22.551733,"twenty":22.001161,"median":25.19654,"eighty":27.617403,"marketCap":25025658202},{"date":"2025-01-24","current":23.716608,"twenty":22.001161,"median":25.15994,"eighty":27.603251,"marketCap":26318319604},{"date":"2025-01-31","current":23.749032,"twenty":22.001161,"median":25.100444,"eighty":27.594976,"marketCap":26354300901},{"date":"2025-02-07","current":24.711593,"twenty":22.001161,"median":25.091855,"eighty":27.594976,"marketCap":26634155431},{"date":"2025-02-14","current":23.194475,"twenty":22.001161,"median":25.049172,"eighty":27.594976,"marketCap":24999005390},{"date":"2025-02-21","current":23.838663,"twenty":22.001161,"median":25.020132,"eighty":27.594976,"marketCap":25693311153},{"date":"2025-02-28","current":22.004191,"twenty":22.001161,"median":24.964421,"eighty":27.594976,"marketCap":23716116867},{"date":"2025-03-07","current":20.561011,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22160657581},{"date":"2025-03-14","current":20.0988,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21662486635},{"date":"2025-03-21","current":20.663042,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":22270626168},{"date":"2025-03-28","current":20.140596,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21707534008},{"date":"2025-04-04","current":18.632264,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20081853818},{"date":"2025-04-11","current":17.934846,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19330176650},{"date":"2025-04-17","current":18.187914,"twenty":21.987163,"median":24.964421,"eighty":27.594976,"marketCap":19602933744},{"date":"2025-04-25","current":19.43125,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":20943001205},{"date":"2025-05-02","current":19.854253,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":21398914028},{"date":"2025-05-09","current":21.825123,"twenty":21.989984,"median":24.972925,"eighty":27.596456,"marketCap":23715178663},{"date":"2025-05-16","current":22.835848,"twenty":22.000593,"median":24.972925,"eighty":27.596456,"marketCap":24813432814},{"date":"2025-05-23","current":22.223838,"twenty":22.014107,"median":24.972925,"eighty":27.596456,"marketCap":24148422807},{"date":"2025-05-30","current":22.099013,"twenty":22.065403,"median":24.972925,"eighty":27.596456,"marketCap":24012787102},{"date":"2025-06-06","current":21.308853,"twenty":22.028009,"median":24.972925,"eighty":27.596456,"marketCap":23154199924},{"date":"2025-06-13","current":21.177968,"twenty":22.009044,"median":24.972925,"eighty":27.596456,"marketCap":23011979962},{"date":"2025-06-20","current":20.602315,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":22386475500},{"date":"2025-06-27","current":21.484579,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23345143392},{"date":"2025-07-03","current":22.072351,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23983816369},{"date":"2025-07-11","current":21.777859,"twenty":22.002495,"median":24.981428,"eighty":27.597935,"marketCap":23663821455},{"date":"2025-07-17","current":21.296734,"twenty":21.994543,"median":24.981428,"eighty":27.597935,"marketCap":23141031409}],"updateTime":1752877390926}}}