US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cameco

40.18

+0.57001.44%

Post-market: 40.180.00000.00%16:46 EDT

Volume:2.57M

Turnover:103.43M

Market Cap:17.49B

PE:148.24

High:40.73

Open:40.19

Low:39.89

Close:39.61

Loading ...

Overview Company News Filings

Cameco Stock Price Decreases 21% YTD: Should You Buy the Dip?

New Strong Sell Stocks for March 11th

Cameco Corp. Stock Falls Monday, Underperforms Market

Cameco Corporation (CCJ): Among the Best Canadian Stocks to Buy According to Billionaires

Cameco (CCJ) Stock Slides as Market Rises: Facts to Know Before You Trade

Cameco Corp. Stock Falls Friday, Underperforms Market

Fortuna Mining Earnings Miss in Q4, Revenues Increase 14% Y/Y

Cameco Corp. Stock Rises Wednesday, Outperforms Market

Germany's nuclear lobby says up to six reactors could restart

Cameco Price Target Maintained With a $90.00/Share by RBC Capital

Cameco Corp. Stock Falls Monday, Underperforms Market

Is Cameco Stock a Buy Now?

Energy Fuels Q4 & 2024 Earnings Miss Estimates, Revenues Surge Y/Y

Cameco Corp. Stock Falls Thursday, Underperforms Market

UUUU Stock Trades at Premium Value: Should You Buy, Hold or Sell?

Stock Track | Cameco (CCJ) Plunges 5.27% in Intraday Trading as Concerns Mount Over Inkai Operations

Cameco Corp. Stock Falls Monday, Underperforms Market

Cameco Stock Dips 7% Despite Posting Q4 Earning Beat: How to Play It?

Teck Resources Q4 Earnings Beat Estimates, Sales Improve Y/Y

Cameco price target lowered to C$85 from C$86 at Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCJ/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","market":"US","secType":"STK","nameCN":"Cameco","latestPrice":40.18,"timestamp":1745352000000,"preClose":39.61,"halted":0,"volume":2571857,"hourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.18,"latestTime":"16:46 EDT","volume":108815,"amount":4373404.666294999,"timestamp":1745354768657},"delay":0,"floatShares":434135653,"shares":435312084,"eps":0.271052,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"04-22 16:51:37 EDT","open":40.19,"high":40.73,"low":39.89,"amount":103434029.244908,"amplitude":0.021207,"askPrice":40.39,"askSize":220,"bidPrice":39.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.271052,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.61,"dividendRate":0.002883,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.61,"latestTime":"09:29 EDT","volume":1541,"amount":61938.45471600001,"timestamp":1745328596057},"postHourTrading":{"tag":"盘后","latestPrice":40.18,"preClose":40.18,"latestTime":"16:46 EDT","volume":108815,"amount":4373404.666294999,"timestamp":1745354768657},"volumeRatio":0.907626,"impliedVol":0.5819,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCJ\",,,,,undefined,":{"symbol":"CCJ","floatShares":434135653,"roa":"2.99%","roe":"2.76%","lyrEps":0.274653,"volumeRatio":0.907626,"shares":435312084,"dividePrice":0.115839,"high":40.73,"amplitude":0.021207,"preClose":39.61,"low":39.89,"week52Low":35,"pbRate":"3.80","psRate":"7.70","week52High":62.55,"institutionHeld":0.7464,"latestPrice":40.18,"committee":-0.375,"eps":0.271052,"divideRate":0.002883,"volume":2571857,"delay":0,"ttmEps":0.271052,"open":40.19,"prevYearClose":51.39,"prevWeekClose":41.18,"prevMonthClose":41.16,"prevQuarterClose":41.16,"fiveDayClose":41.31,"twentyDayClose":45.74,"sixtyDayClose":56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCJ\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518775932","title":"Cameco Stock Price Decreases 21% YTD: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775932?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:26","pubTimestamp":1741713960,"startTime":"0","endTime":"0","summary":"Cameco CCJ shares have declined 20.9% year to date compared with the industry’s return of 2.8% and the Zacks Basic Materials sector’s growth of 4.5%. Meanwhile, the S&P 500 has fallen 4.9%.The Cameco stock’s decline aligns with the 29% decrease in uranium prices seen over the past year, which includes a 12% drop so far this year. Ongoing concerns at Inkai, CCJ’s joint venture in Kazakhstan have also weighed on the stock’s performance.Meanwhile, peer Centrus Energy LEU has gained 11% so far this year.The CCJ stock is currently below its 50-day and 200-day moving averages. Following a death crossover on March 4, 2025, the 50-day SMA continues to read lower than the 200-day SMA, indicating a bearish trend.However, production from the joint venture Inkai  was 7.8 million pounds , 0.6 million pounds lower than in 2023 due to the ongoing supply-chain issues in Kazakhstan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-stock-price-decreases-21-172600096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU0690374961.EUR","LU1823568750.SGD","LU0323239441.USD","LU1267930573.SGD","LU0095938881.EUR","LU1116320901.HKD","LU0265550359.USD","LU2286300806.USD","BK4535","LU0302445910.USD","LU0965509010.AUD","LU2237957811.SGD","IE00BQXX3D17.EUR","LU2028103732.USD","LU0823434740.USD","IE00BSNM7G36.USD","BK4532","CCJ","LU1032466523.USD","IE00BQXX3C00.GBP","LU2471134879.HKD","LU1116320737.USD","LU0345770308.USD","LU0689626769.HKD","LU1035775433.USD","SG9999015341.SGD","IE0004086264.USD","LU0823414551.USD","LU1720051108.HKD","MET","LU0154236417.USD","LU2463028550.USD","LU2764262908.HKD","LU1506573853.SGD","LU1366333091.USD","LU0894485498.HKD","BK4516","LU2294711713.HKD","LU1235294995.USD","LU0256863902.USD","IE00BK4W5M84.HKD","LU1670711040.USD","IE00B4YYXB79.USD","LEU","LU2462157665.USD","LU2506951958.HKD","LU0466842654.USD","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2518452487","title":"New Strong Sell Stocks for March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452487?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:49","pubTimestamp":1741690140,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Acadia Healthcare Company, Inc. ACHC is abehavioral healthcare services provider. The Zacks Consensus Estimate for its current year earnings has been revised 13.4% downward over the last 60 days.Barrick Gold CorporationGOLD is a gold miningcompany. The Zacks Consensus Estimate for its current year earnings has been revised 15.5% downward over the last 60 days.Cameco CorporationCCJ is a uranium provider.The Zacks Consensus Estimate for its current year earnings has been revised 11.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Barrick Gold Corporation  : Free Stock Analysis Report. Acadia Healthcare Company, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-11th-104900362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","ACHC","SG9999001143.SGD","LU2249611893.SGD","BK4570","BK4156","LU0345780521.USD","LU0345780281.USD","CCJ","LU2506951792.HKD","LU0368265764.SGD","GOLD","LU0823414551.USD","LU1223082196.USD","LU0724618789.USD","LU0630314457.HKD","LU0055631609.USD","BK4532","BK4591","LU0498741890.SGD","LU0345770308.USD","BK4017","BK4588","LU1023059493.AUD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0345770993.USD","LU2357125470.USD","LU0345781412.USD","BK4185","BK4606","LU0498741114.HKD","LU0823414478.USD","LU0075056555.USD","BK4585","LU0345780950.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2518788291","title":"Cameco Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788291?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:31","pubTimestamp":1741638660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO slipped 2.43% to C$58.71 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.53% to 24,380.71.Cameco Corp. closed 33.4% below its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2518703202","title":"Cameco Corporation (CCJ): Among the Best Canadian Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2518703202","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518703202?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618212,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Canadian Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Cameco Corporation  stands against other best Canadian stocks to buy according to billionaires.For American investors, investing in Canadian stocks listed on U.S. stock exchanges offers the opportunity to diversify their portfolios with companies operating in a resilient economy. However, with the headline index for the Canadian equity market dropping 1.7% to close at 24,570 on March 4 and extending the previous session’s 1.5% decline to reach a seven-week low, investors should brace for continued uncertainty as markets adjust to the new trade dynamics. The best Canadian stocks took a hit, especially in sectors such as transportation and energy, calling for a reassessment of investing strategies. While there is no set formula to benefit from billionaire portfolios and stocks billionaires invest in, the UBS Billionaire Ambitions Report 2024 high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-corporation-ccj-among-best-145012365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","CCJ","BK4606","BK4156","LU2249611893.SGD","BK4585","BK4591","BK4588","LU0823414551.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2517496394","title":"Cameco (CCJ) Stock Slides as Market Rises: Facts to Know Before You Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496394?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:45","pubTimestamp":1741387518,"startTime":"0","endTime":"0","summary":"In the latest market close, Cameco  reached $41.83, with a -0.71% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.55%. Elsewhere, the Dow gained 0.52%, while the tech-heavy Nasdaq added 0.7%.Heading into today, shares of the uranium producer had lost 13.49% over the past month, lagging the Basic Materials sector's gain of 0.81% and the S&P 500's loss of 5.56% in that time.The upcoming earnings release of Cameco will be of great interest to investors. The company is predicted to post an EPS of $0.26, indicating a 160% growth compared to the equivalent quarter last year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $1.13 per share and a revenue of $2.63 billion, representing changes of +130.61% and +15.38%, respectively, from the prior year.Additionally, investors should keep an eye on any recent revisions to analyst forecasts for Cameco. These recent revisions tend to reflect the evolving nat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-ccj-stock-slides-market-224518627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU2506951792.HKD","LU0823414551.USD","BK4156","LU2249611893.SGD","BK4606","CCJ","LU0823414478.USD","BK4591","BK4588","BK4585","LU2357125470.USD"],"gpt_icon":0},{"id":"2517466270","title":"Cameco Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466270?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:31","pubTimestamp":1741383060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO slid 0.22% to C$60.17 Friday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.71% to 24,758.76.Cameco Corp. closed 31.8% short of its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 884,253 shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2517198068","title":"Fortuna Mining Earnings Miss in Q4, Revenues Increase 14% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198068?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:02","pubTimestamp":1741276920,"startTime":"0","endTime":"0","summary":"Fortuna Mining Corp. FSM reported fourth-quarter 2024 adjusted earnings per share of 11 cents, which missed the Zacks Consensus Estimate of 16 cents. The bottom line marked a solid 57% year-over-year improvement. Results were aided by higher gold prices, partially offset by lower gold sales volume.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Including the impacts of impairment charges and other non-recurring items, Fortuna Mining reported earnings of 4 cents per share in the fourth quarter. The company had incurred a loss of 30 cents per share in the fourth quarter of 2023.Fortuna Mining Corp. Price, Consensus and EPS Surprise. Fortuna Mining Corp. price-consensus-eps-surprise-chart | Fortuna Mining Corp. Quote. Fortuna Mining’s Q4 Revenues Gain on Higher Prices","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortuna-mining-earnings-miss-q4-160200177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCJ","NEXA"],"gpt_icon":0},{"id":"2517192475","title":"Cameco Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192475?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:31","pubTimestamp":1741210260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO rallied 1.72% to C$61.64 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.22% to 24,870.82.Cameco Corp. closed 30.1% below its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2517591590","title":"Germany's nuclear lobby says up to six reactors could restart","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591590","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591590?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:19","pubTimestamp":1741177153,"startTime":"0","endTime":"0","summary":"Germany's nuclear lobby says up to six reactors could restart FRANKFURT, March 5 (Reuters) - Germany's nuclear engineering lobby on Wednesday said up to half a dozen nuclear power stations could in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL5N3PO0V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823414551.USD","BK4156","LU2294711713.HKD","CCJ","LU2357125470.USD","BK4591","LU2249611893.SGD","BK4606","LU0823414478.USD","BK4588","LU2506951792.HKD"],"gpt_icon":0},{"id":"2516608175","title":"Cameco Price Target Maintained With a $90.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608175?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:05","pubTimestamp":1741100700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CCJ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 10:05 ET (15:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2516566608","title":"Cameco Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566608","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566608?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:31","pubTimestamp":1741037460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO shed 6.36% to C$59.65 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.Cameco Corp. closed 32.4% below its 52-week high of C$88.18, which the company reached on December 6th.Trading volume of 1.4 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2516558262","title":"Is Cameco Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558262","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558262?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:03","pubTimestamp":1740823380,"startTime":"0","endTime":"0","summary":"Cameco produces the uranium that is needed to fuel nuclear power plants.The company's stock has risen dramatically over the past three years.Cameco's share price has fallen notably over the past few months.It looks like there is a nuclear power renaissance taking place in the United States. That's a good thing for Cameco , which produces nuclear fuel and offers other nuclear-related services. But before you buy this stock you need to understand a little bit more about its business. Here's what you need to know to get started.What does Cameco do?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/01/is-cameco-stock-a-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823414551.USD","BK4156","BK4135","CCJ","BK4081","LU1267930490.SGD","SO","BK4585","LU2294711713.HKD","BK4182","IE00BMG7P694.USD","BK4591","BK4588","LU0823414478.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","LU2506951792.HKD","IE00B29SXK94.USD","LU0320765646.SGD","BK4606","BAM","LU0310799852.SGD","LU2133065610.SGD","LU1718418525.SGD","LU2357125470.USD","LU0211327993.USD","LU2249611893.SGD","SMR","IE00B29SXL02.USD","LU1162221912.USD","LU0211328371.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2516055913","title":"Energy Fuels Q4 & 2024 Earnings Miss Estimates, Revenues Surge Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055913?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:37","pubTimestamp":1740764220,"startTime":"0","endTime":"0","summary":"Energy Fuels UUUU reported a fourth-quarter fiscal 2024 loss per share of 19 cents, which missed the Zacks Consensus Estimate of breakeven earnings per share. UUUU had reported a loss of 13 cents per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Energy Fuels reported a loss of 28 cents per share for 2024, wider than the Zacks Consensus Estimate of a loss of 10 cents. The company reported an adjusted loss per share of 19 cents in 2023.Energy Fuels Inc Price, Consensus and EPS Surprise. Energy Fuels Inc price-consensus-eps-surprise-chart | Energy Fuels Inc Quote. The loss was due to transaction and integration costs related to the acquisition of Base Resources and the Donald Project joint venture, recurring operating expenses and additional operating expenses associated with the increased headcount of retained Base Resources employees and Kwale HMS mine reclamation costs. This was partially offset by sales of natural uranium concentr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-fuels-q4-2024-earnings-173700448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UUUU","CCJ","UEC"],"gpt_icon":0},{"id":"2514353018","title":"Cameco Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353018?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:31","pubTimestamp":1740691860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO dropped 2.13% to C$62.80 Thursday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.Cameco Corp. closed 28.8% below its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 1.3 M shares eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2514045492","title":"UUUU Stock Trades at Premium Value: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514045492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514045492?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:56","pubTimestamp":1740506160,"startTime":"0","endTime":"0","summary":"Energy Fuels UUUU is currently trading at a forward 12-month earnings multiple of 5.63X, at a 113% premium to the non-ferrous mining industry’s 2.64X. UUUU’s Value Score of F suggests that the stock is not so cheap and indicates a stretched valuation at this moment.The Energy Fuels stock has declined 28% in the past 12 months against the industry’s 8.1% growth. The Zacks Basic Materials sector has been unchanged over the past year, while the S&P 500 has risen 19.6% in the same timeframe.The UUUU stock’s decline aligns with the 32% decrease in uranium prices seen over the past year. Energy Fuels’ lowered production outlook for 2024 due to the suspension of transportation from Pinyon weighed on the stock’s performance as well.Energy Fuels Stock’s 1-Year Performance Vs Industry, Sector & S&P 500. Uranium spot prices averaged $76.75 per pound for the fourth quarter of 2024, declining 7% year over year. This is expected to get reflected in Energy Fuels’ fourth-quarter 2024 revenues when","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uuuu-stock-trades-premium-value-175600008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UEC","BK4156","BK4588","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","REE","UUUU","BK4563","BK4591","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","BK4124","CCJ","BK4606","LEU"],"gpt_icon":0},{"id":"1142560642","title":"Stock Track | Cameco (CCJ) Plunges 5.27% in Intraday Trading as Concerns Mount Over Inkai Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1142560642","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142560642?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:26","pubTimestamp":1740450408,"startTime":"0","endTime":"0","summary":"Shares of Cameco Corporation , a leading producer of uranium fuel, experienced a significant decline of 5.27% during intraday trading on Monday. This plunge comes amid growing concerns over the company's operations at the Inkai uranium mine in Kazakhstan.According to the latest news reports, production at the Inkai joint venture was temporarily halted on January 1 due to delays in submitting regulatory documents to Kazakhstan's Ministry of Energy. While operations resumed on January 23, Cameco h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Cameco (CCJ) Plunges 5.27% in Intraday Trading as Concerns Mount Over Inkai Operations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CCJ"],"gpt_icon":1},{"id":"2514558709","title":"Cameco Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514558709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514558709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:31","pubTimestamp":1740432660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cameco Corp. CCO slid 0.18% to C$61.76 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.02% to 25,151.26.Cameco Corp. closed 30.0% short of its 52-week high of C$88.18, which the company achieved on December 6th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCJ"],"gpt_icon":0},{"id":"2514470385","title":"Cameco Stock Dips 7% Despite Posting Q4 Earning Beat: How to Play It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470385","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470385?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:41","pubTimestamp":1740422460,"startTime":"0","endTime":"0","summary":"Shares of Cameco CCJ have declined 7% since it reported fourth-quarter and 2024 results on Feb. 20. CCJ’s fourth-quarter earnings were 73% higher than the year-ago quarter as revenues improved 36%. Both metrics beat the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.However, the share price decrease reflected the 24% earnings decline for the year despite a 21% rise in revenues, as well as ongoing concerns at Inkai. Cameco beat the Zacks Consensus Estimate for both earnings and revenues in 2024.The CCJ stock closed at $43.48 on Friday, 30% below its 52-week high of $62.55 and 23% above its 52-week low of $35.43. In the past six months, Cameco shares have gained 2.7% against the industry’s 3.7% decline. Meanwhile, the broader Zacks Basic Materials sector has moved down 7.1%, while the S&P 500 has climbed 7.6%.In Fuel services, revenues increased 8% year ovesr year, aided by a 1% rise in sales volumes and 6% higher prices for the year. Whil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cameco-stock-dips-7-despite-184100840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","LU2294711713.HKD","BK4162","LU2506951792.HKD","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD","MET","UUUU","LU1989772840.SGD","BK4591","BK4588","BK4606","LU1291159041.SGD","UEC","LU1496350502.SGD","LU2357125470.USD","NXE","BK4156","LU1989772923.USD","CCJ","BK4585"],"gpt_icon":0},{"id":"2514770388","title":"Teck Resources Q4 Earnings Beat Estimates, Sales Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2514770388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514770388?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:36","pubTimestamp":1740422160,"startTime":"0","endTime":"0","summary":"Teck Resources Limited TECK reported fourth-quarter 2024 adjusted earnings per share  of 33 cents, beating the Zacks Consensus Estimate of 22 cents. The bottom line marked a substantial improvement from the earnings per share of 3 cents in the year-ago quarter. The last year’s quarter’s earnings has been adjusted by Teck Resources to reflect the sale of the steelmaking coal business or Elk Valley Resources  in the third quarter of 2024. Including the business, earnings in the fourth quarter of 2023 was previously at $1.02.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The increase was primarily led by higher base metal prices and increased copper and zinc in concentrate sales volumes.Including one-time items, the company reported EPS of 56 cents in the fourth quarter of 2024 compared with the year-ago quarter’s EPS of 68 cents.Teck Resources Ltd Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teck-resources-q4-earnings-beat-183600878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXA","CCJ","TECK"],"gpt_icon":0},{"id":"2514775734","title":"Cameco price target lowered to C$85 from C$86 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775734?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:12","pubTimestamp":1740413530,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Cameco (CCJ) to C$85 from C$86 and keeps an Outperform rating on the shares. Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cameco-price-target-lowered-to-c85-from-c86-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cameco-price-target-lowered-to-c85-from-c86-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCJ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CCJ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CCJ","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-27","symbol":"CCJ","amount":0.16,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Cameco Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"CAD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"CCJ","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-07-31","symbol":"CCJ","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.077839,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.068839,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.077888,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.07733,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCJ","date":"2025-04-21","current":144.383798,"percent":0.772876,"low":-1642.769911,"twenty":-233.568685,"median":95.086085,"eighty":162.370054,"high":322.670073,"avg":-57.068492,"sd":369.046562,"marketCap":17971296082.39},"quantilePoints":[{"date":"2020-04-24","current":76.699182,"twenty":-43.805517,"median":32.359971,"eighty":58.382883,"marketCap":4027060799.63},{"date":"2020-05-01","current":78.102295,"twenty":-43.775554,"median":32.398974,"eighty":58.722565,"marketCap":4049325852.27},{"date":"2020-05-08","current":81.081231,"twenty":-43.745591,"median":32.488087,"eighty":58.807486,"marketCap":4253445461.99},{"date":"2020-05-15","current":75.123359,"twenty":-43.715629,"median":32.502984,"eighty":58.934867,"marketCap":3896122522.04},{"date":"2020-05-22","current":75.448334,"twenty":-43.50589,"median":32.685001,"eighty":59.147168,"marketCap":3929822534.89},{"date":"2020-05-29","current":81.027069,"twenty":-43.362068,"median":32.753348,"eighty":59.317009,"marketCap":4288967502.08},{"date":"2020-06-05","current":74.852546,"twenty":-43.302143,"median":32.815012,"eighty":59.6295,"marketCap":4080145507.3},{"date":"2020-06-12","current":74.852546,"twenty":-43.24821,"median":32.854016,"eighty":60.089786,"marketCap":4019166375.21},{"date":"2020-06-19","current":76.964883,"twenty":-43.236225,"median":32.945024,"eighty":60.412484,"marketCap":4139826719.81},{"date":"2020-06-26","current":73.227672,"twenty":-43.164315,"median":32.991432,"eighty":60.952851,"marketCap":3904150871.13},{"date":"2020-07-02","current":74.478307,"twenty":-43.128359,"median":33.01003,"eighty":61.297366,"marketCap":4002012398.89},{"date":"2020-07-10","current":79.840745,"twenty":-43.026486,"median":33.127041,"eighty":62.004635,"marketCap":4291040766.95},{"date":"2020-07-17","current":87.315659,"twenty":-42.96656,"median":33.203965,"eighty":62.264458,"marketCap":4700142983.32},{"date":"2020-07-24","current":86.665667,"twenty":-42.930605,"median":33.281793,"eighty":62.750491,"marketCap":4719456496.24},{"date":"2020-07-31","current":126.372391,"twenty":-42.852702,"median":33.322059,"eighty":63.138344,"marketCap":4025494523.34},{"date":"2020-08-07","current":128.692002,"twenty":-42.798769,"median":33.416319,"eighty":63.861557,"marketCap":4105177001.41},{"date":"2020-08-14","current":128.413649,"twenty":-42.660941,"median":33.546511,"eighty":64.418895,"marketCap":4133508998.11},{"date":"2020-08-21","current":129.06314,"twenty":-42.487157,"median":33.658466,"eighty":65.020298,"marketCap":4173276280.89},{"date":"2020-08-28","current":141.960175,"twenty":-42.427231,"median":33.904766,"eighty":65.448549,"marketCap":4621090141.99},{"date":"2020-09-04","current":131.568319,"twenty":-42.247455,"median":34.037125,"eighty":65.753017,"marketCap":4277787753.69},{"date":"2020-09-11","current":133.795145,"twenty":-42.043708,"median":34.08895,"eighty":67.210734,"marketCap":4330356170.72},{"date":"2020-09-18","current":128.692002,"twenty":-41.630223,"median":34.142761,"eighty":67.89112,"marketCap":4168573808.17},{"date":"2020-09-25","current":124.423918,"twenty":-41.162804,"median":34.331097,"eighty":68.819726,"marketCap":3958343988.25},{"date":"2020-10-02","current":120.248619,"twenty":-41.072916,"median":34.471943,"eighty":70.798683,"marketCap":3855557932.2},{"date":"2020-10-09","current":118.764068,"twenty":-41.018983,"median":34.609177,"eighty":71.520964,"marketCap":3858120777.59},{"date":"2020-10-16","current":113.56814,"twenty":-40.971043,"median":34.684928,"eighty":72.391361,"marketCap":3674944867},{"date":"2020-10-23","current":118.39293,"twenty":-40.779281,"median":34.97321,"eighty":72.907473,"marketCap":3842377686.66},{"date":"2020-10-30","current":117.465086,"twenty":-40.563549,"median":35.098541,"eighty":73.225613,"marketCap":3766110777.36},{"date":"2020-11-06","current":-1038.872396,"twenty":-40.971043,"median":35.025215,"eighty":73.385075,"marketCap":3700263846.23},{"date":"2020-11-13","current":-1079.81318,"twenty":-41.630223,"median":34.947208,"eighty":73.225613,"marketCap":3807659494.43},{"date":"2020-11-20","current":-1109.665835,"twenty":-42.517119,"median":34.635179,"eighty":73.179758,"marketCap":3941767870.13},{"date":"2020-11-27","current":-1128.430361,"twenty":-42.888657,"median":34.609177,"eighty":73.104911,"marketCap":4034454968.11},{"date":"2020-12-04","current":-1204.341398,"twenty":-43.140344,"median":34.471943,"eighty":73.061611,"marketCap":4365143838.49},{"date":"2020-12-11","current":-1450.839036,"twenty":-43.32012,"median":34.331097,"eighty":72.98352,"marketCap":5275385635.83},{"date":"2020-12-18","current":-1461.074231,"twenty":-43.769561,"median":34.142761,"eighty":72.659009,"marketCap":5305161723.1},{"date":"2020-12-24","current":-1476.427025,"twenty":-43.865442,"median":34.102402,"eighty":72.577722,"marketCap":5342641361.22},{"date":"2020-12-31","current":-1454.250768,"twenty":-43.961323,"median":34.050126,"eighty":72.485187,"marketCap":5296796273.74},{"date":"2021-01-08","current":-1548.073398,"twenty":-44.135107,"median":33.954424,"eighty":72.418598,"marketCap":5651476179.91},{"date":"2021-01-15","current":-1405.633586,"twenty":-44.23698,"median":33.752634,"eighty":72.374988,"marketCap":5122331650.9},{"date":"2021-01-22","current":-1343.369477,"twenty":-44.314883,"median":33.573416,"eighty":72.326178,"marketCap":4899240699.06},{"date":"2021-01-29","current":-1358.444349,"twenty":-45.123877,"median":33.443224,"eighty":71.842812,"marketCap":4932281004.05},{"date":"2021-02-05","current":-1526.648961,"twenty":-45.723132,"median":33.348784,"eighty":71.538624,"marketCap":5545606538.72},{"date":"2021-02-12","current":-149.432678,"twenty":-46.68194,"median":33.308698,"eighty":71.512133,"marketCap":6254869999.37},{"date":"2021-02-19","current":-156.150431,"twenty":-54.816775,"median":33.254887,"eighty":71.479699,"marketCap":6588444351.42},{"date":"2021-02-26","current":-149.05947,"twenty":-61.030957,"median":33.150154,"eighty":71.446516,"marketCap":6240280108.34},{"date":"2021-03-05","current":-149.208753,"twenty":-61.517647,"median":33.120361,"eighty":71.26985,"marketCap":6251107237.41},{"date":"2021-03-12","current":-160.554291,"twenty":-61.842108,"median":32.997029,"eighty":70.798683,"marketCap":6836537652.36},{"date":"2021-03-19","current":-165.928493,"twenty":-63.161579,"median":32.95893,"eighty":70.084155,"marketCap":7052667308.6},{"date":"2021-03-26","current":-156.822206,"twenty":-65.497692,"median":32.886068,"eighty":69.530743,"marketCap":6630838019.99},{"date":"2021-04-01","current":-161.300708,"twenty":-66.168243,"median":32.828013,"eighty":69.401086,"marketCap":6823673328.93},{"date":"2021-04-09","current":-161.213935,"twenty":-66.298027,"median":32.797498,"eighty":68.854963,"marketCap":6825433143.02},{"date":"2021-04-16","current":-153.295178,"twenty":-66.503519,"median":32.740347,"eighty":68.685069,"marketCap":6520180252.79},{"date":"2021-04-23","current":-152.47342,"twenty":-66.514334,"median":32.609161,"eighty":68.478727,"marketCap":6487978812.66},{"date":"2021-04-30","current":-154.341052,"twenty":-66.611672,"median":32.50154,"eighty":68.116503,"marketCap":6661276198.94},{"date":"2021-05-07","current":-249.997508,"twenty":-66.817163,"median":32.398974,"eighty":68.003811,"marketCap":8003033031.11},{"date":"2021-05-14","current":-243.348638,"twenty":-67.17407,"median":32.383445,"eighty":67.542348,"marketCap":7815867280.54},{"date":"2021-05-21","current":-240.48451,"twenty":-67.52016,"median":32.313204,"eighty":67.492581,"marketCap":7757654951.54},{"date":"2021-05-28","current":-246.621928,"twenty":-68.547617,"median":32.290632,"eighty":67.439556,"marketCap":7930630691.22},{"date":"2021-06-04","current":-264.215861,"twenty":-69.110015,"median":32.237724,"eighty":67.339101,"marketCap":8491833495.66},{"date":"2021-06-11","current":-266.159376,"twenty":-69.704859,"median":32.216957,"eighty":67.018184,"marketCap":8509482360.39},{"date":"2021-06-18","current":-238.029542,"twenty":-104.875211,"median":32.084509,"eighty":66.108919,"marketCap":7417422526.83},{"date":"2021-06-25","current":-250.71354,"twenty":-106.740297,"median":32.071056,"eighty":65.78077,"marketCap":7928927892.12},{"date":"2021-07-02","current":-241.405122,"twenty":-109.250989,"median":32.071056,"eighty":65.734515,"marketCap":7598567415.1},{"date":"2021-07-09","current":-233.119608,"twenty":-110.111798,"median":32.039095,"eighty":65.728063,"marketCap":7265264723.87},{"date":"2021-07-16","current":-217.06003,"twenty":-110.900873,"median":31.990341,"eighty":65.561747,"marketCap":6702457296.61},{"date":"2021-07-23","current":-219.780046,"twenty":-111.546479,"median":31.891928,"eighty":65.520571,"marketCap":6790924101.23},{"date":"2021-07-30","current":-390.001944,"twenty":-111.933844,"median":31.800919,"eighty":65.424541,"marketCap":7077610350.83},{"date":"2021-08-06","current":-380.686891,"twenty":-112.57945,"median":31.642739,"eighty":65.282619,"marketCap":6854750818.72},{"date":"2021-08-13","current":-368.735502,"twenty":-112.880733,"median":31.586762,"eighty":65.153778,"marketCap":6674280680.64},{"date":"2021-08-20","current":-363.46283,"twenty":-113.196363,"median":31.492593,"eighty":65.042026,"marketCap":6399246379.7},{"date":"2021-08-27","current":-394.747348,"twenty":-113.856317,"median":31.425331,"eighty":65.020298,"marketCap":7071468223.41},{"date":"2021-09-03","current":-475.243468,"twenty":-114.717125,"median":31.37188,"eighty":64.889932,"marketCap":8593875291.25},{"date":"2021-09-10","current":-544.666978,"twenty":-115.032755,"median":31.351747,"eighty":64.70972,"marketCap":9753023201.33},{"date":"2021-09-17","current":-502.837116,"twenty":-115.563587,"median":31.290804,"eighty":64.563377,"marketCap":8926100321.6},{"date":"2021-09-24","current":-446.771041,"twenty":-116.897841,"median":31.124858,"eighty":64.418895,"marketCap":7964643069.94},{"date":"2021-10-01","current":-490.723832,"twenty":-117.930812,"median":30.941036,"eighty":64.326038,"marketCap":8761860880.16},{"date":"2021-10-08","current":-467.347661,"twenty":-121.503169,"median":30.708819,"eighty":64.086005,"marketCap":8481455725.65},{"date":"2021-10-15","current":-543.803559,"twenty":-148.656404,"median":30.618173,"eighty":63.923155,"marketCap":9948440936.58},{"date":"2021-10-22","current":-563.488756,"twenty":-150.494749,"median":30.201141,"eighty":63.861557,"marketCap":10312650340.86},{"date":"2021-10-29","current":-352.200908,"twenty":-151.149437,"median":30.053163,"eighty":63.825272,"marketCap":9651834301.2},{"date":"2021-11-05","current":-393.898122,"twenty":-152.025189,"median":29.192194,"eighty":63.792681,"marketCap":10754099226.2},{"date":"2021-11-12","current":-404.90806,"twenty":-153.448402,"median":-15.365223,"eighty":63.408689,"marketCap":10950159322.82},{"date":"2021-11-19","current":-374.923547,"twenty":-154.687454,"median":-15.544048,"eighty":63.138344,"marketCap":10082853034.25},{"date":"2021-11-26","current":-362.625211,"twenty":-155.038746,"median":-15.619705,"eighty":63.116949,"marketCap":9634748827.81},{"date":"2021-12-03","current":-330.298157,"twenty":-155.976309,"median":-15.915455,"eighty":63.094136,"marketCap":8765623801.64},{"date":"2021-12-10","current":-327.252855,"twenty":-157.045382,"median":-16.073646,"eighty":62.97789,"marketCap":8744913657.21},{"date":"2021-12-17","current":-319.171092,"twenty":-158.419539,"median":-16.35564,"eighty":62.782835,"marketCap":8462726456.17},{"date":"2021-12-23","current":-333.109206,"twenty":-160.375151,"median":-16.410663,"eighty":62.674692,"marketCap":8833394324.43},{"date":"2021-12-31","current":-323.036283,"twenty":-163.218182,"median":-16.52071,"eighty":62.597654,"marketCap":8673165170.01},{"date":"2022-01-07","current":-350.56113,"twenty":-165.478203,"median":-16.617,"eighty":62.457504,"marketCap":9406230404.57},{"date":"2022-01-14","current":-331.586555,"twenty":-167.367311,"median":-16.699535,"eighty":62.367067,"marketCap":8979648797.67},{"date":"2022-01-21","current":-297.268342,"twenty":-173.168738,"median":-16.830215,"eighty":62.161848,"marketCap":8062041193.47},{"date":"2022-01-28","current":-284.970006,"twenty":-214.605062,"median":-20.722234,"eighty":62.097455,"marketCap":7587929670.15},{"date":"2022-02-04","current":-297.151215,"twenty":-219.780046,"median":-21.890636,"eighty":62.076927,"marketCap":7908561464.95},{"date":"2022-02-11","current":-110.117116,"twenty":-222.092443,"median":-22.141697,"eighty":61.991524,"marketCap":8906073091.33},{"date":"2022-02-18","current":-100.293551,"twenty":-222.092443,"median":-22.36379,"eighty":61.156098,"marketCap":8071530708.94},{"date":"2022-02-25","current":-112.446816,"twenty":-222.092443,"median":-22.498977,"eighty":60.653328,"marketCap":9053094363.82},{"date":"2022-03-04","current":-116.019021,"twenty":-222.092443,"median":-22.653477,"eighty":60.125314,"marketCap":9321670192.45},{"date":"2022-03-11","current":-134.190675,"twenty":-222.092443,"median":-22.875569,"eighty":59.6295,"marketCap":10825103501.97},{"date":"2022-03-18","current":-134.035362,"twenty":-222.092443,"median":-23.088006,"eighty":59.274549,"marketCap":10889822414.16},{"date":"2022-03-25","current":-139.1607,"twenty":-222.092443,"median":-23.702341,"eighty":59.035727,"marketCap":11420754717.62},{"date":"2022-04-01","current":-141.063288,"twenty":-222.092443,"median":-24.028818,"eighty":58.815978,"marketCap":11570417844.38},{"date":"2022-04-08","current":-148.045189,"twenty":-222.092443,"median":-24.086369,"eighty":58.688597,"marketCap":12062553738.07},{"date":"2022-04-14","current":-153.909519,"twenty":-222.092443,"median":-24.237095,"eighty":58.314947,"marketCap":12513733706.66},{"date":"2022-04-22","current":-137.054426,"twenty":-222.092443,"median":-24.463161,"eighty":57.975264,"marketCap":11068917333.28},{"date":"2022-04-29","current":-128.821063,"twenty":-222.092443,"median":-24.75004,"eighty":57.811329,"marketCap":10310449444.45},{"date":"2022-05-06","current":-213.53202,"twenty":-222.092443,"median":-25.239224,"eighty":57.811329,"marketCap":9509157654.37},{"date":"2022-05-13","current":-197.817844,"twenty":-222.092443,"median":-25.61988,"eighty":57.811329,"marketCap":8764879444.47},{"date":"2022-05-20","current":-209.290583,"twenty":-222.092443,"median":-25.849311,"eighty":57.811329,"marketCap":9340601966.74},{"date":"2022-05-27","current":-223.266466,"twenty":-222.46079,"median":-25.921533,"eighty":57.811329,"marketCap":10036892416.27},{"date":"2022-06-03","current":-218.816434,"twenty":-222.925429,"median":-26.203019,"eighty":57.811329,"marketCap":9964350781.24},{"date":"2022-06-10","current":-226.812585,"twenty":-224.575133,"median":-26.671443,"eighty":57.811329,"marketCap":10154560069.85},{"date":"2022-06-17","current":-187.179485,"twenty":-224.575133,"median":-27.00603,"eighty":57.811329,"marketCap":8215628548.23},{"date":"2022-06-24","current":-201.711622,"twenty":-225.134496,"median":-27.531811,"eighty":57.826837,"marketCap":8947644583.88},{"date":"2022-07-01","current":-188.15293,"twenty":-225.134496,"median":-27.665647,"eighty":57.826837,"marketCap":8347492497.1},{"date":"2022-07-08","current":-200.668646,"twenty":-225.134496,"median":-28.048033,"eighty":57.826837,"marketCap":8886862870.9},{"date":"2022-07-15","current":-202.82413,"twenty":-225.134496,"median":-28.621612,"eighty":57.826837,"marketCap":8928631133.46},{"date":"2022-07-22","current":-202.128812,"twenty":-225.134496,"median":-28.946641,"eighty":57.826837,"marketCap":9007012297.02},{"date":"2022-07-29","current":207.131887,"twenty":-225.134496,"median":-28.946641,"eighty":57.932804,"marketCap":10252677712.5},{"date":"2022-08-05","current":209.330073,"twenty":-225.134496,"median":-28.621612,"eighty":58.272486,"marketCap":10258313552.97},{"date":"2022-08-12","current":204.180038,"twenty":-225.134496,"median":-28.048033,"eighty":58.697089,"marketCap":10123469428.38},{"date":"2022-08-19","current":183.83112,"twenty":-225.134496,"median":-27.627408,"eighty":58.82447,"marketCap":8970751634.96},{"date":"2022-08-26","current":218.18562,"twenty":-225.134496,"median":-27.493573,"eighty":59.051667,"marketCap":10649178522.68},{"date":"2022-09-02","current":237.969291,"twenty":-225.134496,"median":-26.977351,"eighty":59.274549,"marketCap":11526188971.43},{"date":"2022-09-09","current":247.20167,"twenty":-225.134496,"median":-26.537607,"eighty":59.614231,"marketCap":12020629560.11},{"date":"2022-09-16","current":233.007672,"twenty":-225.134496,"median":-26.155221,"eighty":60.098278,"marketCap":11135053851.54},{"date":"2022-09-23","current":215.861824,"twenty":-225.134496,"median":-25.90667,"eighty":60.590345,"marketCap":10095002080.29},{"date":"2022-09-30","current":230.247417,"twenty":-225.134496,"median":-25.772835,"eighty":61.177493,"marketCap":10639059041.48},{"date":"2022-10-07","current":230.310223,"twenty":-225.134496,"median":-25.447806,"eighty":62.004635,"marketCap":10676331928.42},{"date":"2022-10-14","current":185.404044,"twenty":-225.134496,"median":-25.202717,"eighty":62.437938,"marketCap":8479768560.35},{"date":"2022-10-21","current":221.294969,"twenty":-225.134496,"median":-24.604031,"eighty":63.084358,"marketCap":10231279774.95},{"date":"2022-10-28","current":122.973971,"twenty":-225.134496,"median":-24.453602,"eighty":63.825272,"marketCap":10473133314.98},{"date":"2022-11-04","current":114.661392,"twenty":-225.134496,"median":-24.453602,"eighty":64.418895,"marketCap":9843511532.2},{"date":"2022-11-11","current":120.849231,"twenty":-225.134496,"median":-24.453602,"eighty":65.063754,"marketCap":10548306490.73},{"date":"2022-11-18","current":118.873596,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10313020836.26},{"date":"2022-11-25","current":121.296544,"twenty":-225.134496,"median":-24.453602,"eighty":65.602923,"marketCap":10522203843.71},{"date":"2022-12-02","current":119.395462,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":10285999062.95},{"date":"2022-12-09","current":110.15098,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9380713294.82},{"date":"2022-12-16","current":110.784674,"twenty":-225.134496,"median":-24.453602,"eighty":67.403284,"marketCap":9387207051.05},{"date":"2022-12-23","current":113.617661,"twenty":-225.134496,"median":-24.453602,"eighty":67.520953,"marketCap":9702793000.35},{"date":"2022-12-30","current":114.400459,"twenty":-225.134496,"median":-24.453602,"eighty":70.131079,"marketCap":9807323447.27},{"date":"2023-01-06","current":122.414828,"twenty":-225.134496,"median":-24.453602,"eighty":72.45117,"marketCap":10545493138.86},{"date":"2023-01-13","current":127.22345,"twenty":-225.134496,"median":-24.453602,"eighty":73.4934,"marketCap":11006313939.43},{"date":"2023-01-20","current":131.137444,"twenty":-225.134496,"median":-24.453602,"eighty":74.030967,"marketCap":11347966210.47},{"date":"2023-01-27","current":137.138902,"twenty":-225.134496,"median":-24.453602,"eighty":74.549236,"marketCap":11952165011.87},{"date":"2023-02-03","current":138.7045,"twenty":-225.134496,"median":-24.453602,"eighty":74.854516,"marketCap":12026011070.01},{"date":"2023-02-10","current":188.71078,"twenty":-225.134496,"median":-24.453602,"eighty":75.321129,"marketCap":12624503696.63},{"date":"2023-02-17","current":187.742535,"twenty":-225.134496,"median":-24.453602,"eighty":75.567491,"marketCap":12428659578.42},{"date":"2023-02-24","current":179.754521,"twenty":-225.134496,"median":-24.453602,"eighty":76.183241,"marketCap":11798221937.14},{"date":"2023-03-03","current":186.144933,"twenty":-225.134496,"median":-24.453602,"eighty":77.831483,"marketCap":12215594641.09},{"date":"2023-03-10","current":170.604614,"twenty":-225.134496,"median":-24.453602,"eighty":78.506194,"marketCap":11068755462.16},{"date":"2023-03-17","current":165.811806,"twenty":-225.134496,"median":-24.453602,"eighty":79.404283,"marketCap":10793762043.45},{"date":"2023-03-24","current":160.050754,"twenty":-225.134496,"median":-24.453602,"eighty":81.027069,"marketCap":10402978912.12},{"date":"2023-03-31","current":171.330798,"twenty":-224.575133,"median":-24.396244,"eighty":82.923849,"marketCap":11318385929.89},{"date":"2023-04-06","current":163.633257,"twenty":-224.575133,"median":-24.326615,"eighty":85.452347,"marketCap":10847153398.94},{"date":"2023-04-14","current":170.505943,"twenty":-225.693859,"median":-24.396244,"eighty":87.228993,"marketCap":11409869128.55},{"date":"2023-04-21","current":166.968877,"twenty":-225.693859,"median":-24.032977,"eighty":109.927323,"marketCap":11084876181.35},{"date":"2023-04-28","current":175.448144,"twenty":-225.693859,"median":2.734337,"eighty":110.769764,"marketCap":11531067616.93},{"date":"2023-05-05","current":92.843611,"twenty":-226.253222,"median":30.160784,"eighty":110.777219,"marketCap":11484353628.39},{"date":"2023-05-12","current":96.452191,"twenty":-226.812585,"median":30.658531,"eighty":110.784674,"marketCap":12015649404.56},{"date":"2023-05-19","current":94.931432,"twenty":-226.812585,"median":31.304257,"eighty":110.784674,"marketCap":11812534614.19},{"date":"2023-05-26","current":97.534765,"twenty":-226.812585,"median":31.492593,"eighty":110.784674,"marketCap":12018614027.64},{"date":"2023-06-02","current":105.061232,"twenty":-226.812585,"median":31.815457,"eighty":110.784674,"marketCap":13106402303.41},{"date":"2023-06-09","current":105.370539,"twenty":-226.812585,"median":32.071056,"eighty":110.784674,"marketCap":13256120476.11},{"date":"2023-06-16","current":107.793442,"twenty":-226.812585,"median":32.165225,"eighty":110.784674,"marketCap":13684207183.12},{"date":"2023-06-23","current":104.648823,"twenty":-226.928338,"median":32.393919,"eighty":110.99342,"marketCap":13350069352.21},{"date":"2023-06-30","current":105.396314,"twenty":-227.159844,"median":32.609161,"eighty":111.410913,"marketCap":13367370390.75},{"date":"2023-07-07","current":100.859813,"twenty":-227.159844,"median":32.95893,"eighty":111.410913,"marketCap":12678016592.22},{"date":"2023-07-14","current":109.288425,"twenty":-227.159844,"median":33.254887,"eighty":111.410913,"marketCap":13991133712.57},{"date":"2023-07-21","current":111.556676,"twenty":-227.159844,"median":33.443224,"eighty":111.835487,"marketCap":14216300364.1},{"date":"2023-07-28","current":112.561923,"twenty":-227.159844,"median":33.954424,"eighty":112.059518,"marketCap":14331359622.44},{"date":"2023-08-04","current":199.637076,"twenty":-227.159844,"median":34.142761,"eighty":113.597853,"marketCap":14621148908.71},{"date":"2023-08-11","current":203.672388,"twenty":-227.159844,"median":35.171867,"eighty":114.251355,"marketCap":14851238262.64},{"date":"2023-08-18","current":204.293205,"twenty":-227.159844,"median":36.337458,"eighty":114.877878,"marketCap":14761785776.93},{"date":"2023-08-25","current":215.113162,"twenty":-227.159844,"median":36.860984,"eighty":115.866819,"marketCap":15495600903.06},{"date":"2023-09-01","current":221.720431,"twenty":-227.159844,"median":37.146544,"eighty":117.205289,"marketCap":16004588830.61},{"date":"2023-09-08","current":225.134925,"twenty":-227.159844,"median":37.336917,"eighty":117.446982,"marketCap":16085416661.55},{"date":"2023-09-15","current":239.306688,"twenty":-227.159844,"median":37.52729,"eighty":118.216406,"marketCap":17306757996.95},{"date":"2023-09-22","current":232.158566,"twenty":-227.159844,"median":37.670069,"eighty":118.726954,"marketCap":16820801745.45},{"date":"2023-09-29","current":246.499208,"twenty":-227.159844,"median":37.836646,"eighty":119.097253,"marketCap":17850704865.34},{"date":"2023-10-06","current":225.89841,"twenty":-227.275597,"median":37.979426,"eighty":119.490444,"marketCap":16068180593.99},{"date":"2023-10-13","current":219.993439,"twenty":-227.882344,"median":38.134104,"eighty":120.084312,"marketCap":15731181065.5},{"date":"2023-10-19","current":230.427033,"twenty":-227.882344,"median":38.44346,"eighty":120.476469,"marketCap":16412045486.29},{"date":"2023-10-27","current":235.444038,"twenty":-229.846318,"median":38.80041,"eighty":121.110164,"marketCap":16636715081.68},{"date":"2023-11-03","current":96.249565,"twenty":-229.846318,"median":39.715372,"eighty":121.296544,"marketCap":18516977862.86},{"date":"2023-11-10","current":95.399246,"twenty":-229.846318,"median":41.430158,"eighty":121.296544,"marketCap":18390593641.11},{"date":"2023-11-17","current":98.898636,"twenty":-229.846318,"median":42.574223,"eighty":121.296544,"marketCap":19072810305.35},{"date":"2023-11-24","current":101.842048,"twenty":-229.846318,"median":43.061857,"eighty":121.296544,"marketCap":19725187226.62},{"date":"2023-12-01","current":101.891105,"twenty":-229.846318,"median":43.324429,"eighty":121.296544,"marketCap":19917891253.83},{"date":"2023-12-08","current":98.35901,"twenty":-229.355324,"median":43.549491,"eighty":121.259268,"marketCap":19195608846.44},{"date":"2023-12-15","current":101.351479,"twenty":-229.355324,"median":43.699533,"eighty":121.259268,"marketCap":20051584790.73},{"date":"2023-12-22","current":94.810564,"twenty":-229.355324,"median":43.999615,"eighty":121.259268,"marketCap":18916341257.91},{"date":"2023-12-29","current":92.799233,"twenty":-229.846318,"median":44.59978,"eighty":121.296544,"marketCap":18656177671.87},{"date":"2024-01-05","current":93.161103,"twenty":-230.04614,"median":45.274966,"eighty":121.309642,"marketCap":18509440135.69},{"date":"2024-01-12","current":102.29126,"twenty":-230.04614,"median":45.72509,"eighty":121.309642,"marketCap":20194296199.29},{"date":"2024-01-19","current":105.580421,"twenty":-230.245962,"median":46.494052,"eighty":121.322739,"marketCap":20748540561.58},{"date":"2024-01-26","current":101.407605,"twenty":-230.04614,"median":46.887911,"eighty":121.309642,"marketCap":19930275120.74},{"date":"2024-02-02","current":110.735076,"twenty":-230.04614,"median":47.300524,"eighty":121.309642,"marketCap":21916879791.88},{"date":"2024-02-09","current":72.445447,"twenty":-230.04614,"median":47.923617,"eighty":121.309642,"marketCap":19406501631.7},{"date":"2024-02-16","current":68.583133,"twenty":-230.04614,"median":48.511965,"eighty":121.309642,"marketCap":18320330104.01},{"date":"2024-02-23","current":66.597832,"twenty":-230.04614,"median":49.688661,"eighty":121.309642,"marketCap":17802260821.38},{"date":"2024-03-01","current":66.176708,"twenty":-229.846318,"median":51.747879,"eighty":121.296544,"marketCap":17594543563.31},{"date":"2024-03-08","current":71.374587,"twenty":-229.846318,"median":55.858649,"eighty":121.296544,"marketCap":19127168103.94},{"date":"2024-03-15","current":65.045688,"twenty":-229.846318,"median":56.726932,"eighty":121.296544,"marketCap":17364845862.53},{"date":"2024-03-22","current":69.401318,"twenty":-229.846318,"median":57.398484,"eighty":121.296544,"marketCap":18506830107.38},{"date":"2024-03-28","current":69.726186,"twenty":-229.846318,"median":57.618599,"eighty":121.296544,"marketCap":18591811843.55},{"date":"2024-04-05","current":78.870603,"twenty":-230.04614,"median":57.87336,"eighty":121.309642,"marketCap":21088518190.37},{"date":"2024-04-12","current":83.063523,"twenty":-230.04614,"median":58.213042,"eighty":121.309642,"marketCap":21842074175.64},{"date":"2024-04-19","current":79.826657,"twenty":-230.04614,"median":58.425343,"eighty":121.309642,"marketCap":20950462320.72},{"date":"2024-04-26","current":80.81336,"twenty":-229.846318,"median":58.773169,"eighty":121.296544,"marketCap":21286833078.57},{"date":"2024-05-03","current":122.603166,"twenty":-229.846318,"median":58.871176,"eighty":121.362032,"marketCap":21009019924.69},{"date":"2024-05-10","current":132.209301,"twenty":-229.846318,"median":58.892406,"eighty":122.52913,"marketCap":22686893501.36},{"date":"2024-05-17","current":125.564595,"twenty":-229.846318,"median":59.232089,"eighty":123.94315,"marketCap":21655708018.8},{"date":"2024-05-24","current":131.413417,"twenty":-229.846318,"median":59.652404,"eighty":125.537331,"marketCap":22524478984.1},{"date":"2024-05-31","current":138.668919,"twenty":-229.846318,"median":60.229905,"eighty":125.82372,"marketCap":23832448557.79},{"date":"2024-06-07","current":140.316213,"twenty":-229.846318,"median":61.000988,"eighty":126.701584,"marketCap":24072924450.4},{"date":"2024-06-14","current":134.578445,"twenty":-230.04614,"median":62.043969,"eighty":127.100966,"marketCap":22980416610.31},{"date":"2024-06-21","current":132.264828,"twenty":-230.245962,"median":63.140436,"eighty":127.722869,"marketCap":22669750341.96},{"date":"2024-06-28","current":131.308133,"twenty":-230.845427,"median":64.343875,"eighty":128.042511,"marketCap":22513334875.4},{"date":"2024-07-05","current":126.91699,"twenty":-230.845427,"median":65.298362,"eighty":128.042511,"marketCap":21895383631.49},{"date":"2024-07-12","current":135.749534,"twenty":-230.845427,"median":66.152643,"eighty":128.320864,"marketCap":23398865892.99},{"date":"2024-07-15","current":133.655377,"twenty":-230.845427,"median":66.176708,"eighty":128.413649,"marketCap":22969951494.48},{"date":"2024-08-02","current":96.314533,"twenty":-232.955943,"median":67.102795,"eighty":128.692002,"marketCap":17887103965.82},{"date":"2024-08-09","current":91.000394,"twenty":-232.955943,"median":67.526302,"eighty":128.692002,"marketCap":17023257753.33},{"date":"2024-08-16","current":94.82522,"twenty":-232.955943,"median":68.107864,"eighty":128.692002,"marketCap":17795204753.29},{"date":"2024-08-23","current":93.031275,"twenty":-232.955943,"median":68.522064,"eighty":128.692002,"marketCap":17580436755.08},{"date":"2024-08-30","current":91.863519,"twenty":-232.955943,"median":68.881052,"eighty":128.692002,"marketCap":17524353269.09},{"date":"2024-09-06","current":87.090948,"twenty":-232.955943,"median":70.141294,"eighty":128.692002,"marketCap":16558878066.56},{"date":"2024-09-13","current":93.64054,"twenty":-232.955943,"median":71.344507,"eighty":128.692002,"marketCap":17712102854.12},{"date":"2024-09-20","current":94.266728,"twenty":-232.955943,"median":72.511584,"eighty":128.692002,"marketCap":17866952107.73},{"date":"2024-09-27","current":109.582956,"twenty":-232.955943,"median":73.494248,"eighty":128.692002,"marketCap":20917483558.01},{"date":"2024-10-04","current":114.643234,"twenty":-232.955943,"median":74.067191,"eighty":128.692002,"marketCap":21767704883.11},{"date":"2024-10-11","current":117.453699,"twenty":-232.955943,"median":74.581734,"eighty":128.692002,"marketCap":21952818344.77},{"date":"2024-10-18","current":132.33004,"twenty":-232.955943,"median":74.990414,"eighty":128.770101,"marketCap":24688792780.65},{"date":"2024-10-25","current":126.305037,"twenty":-232.955943,"median":75.369569,"eighty":129.211594,"marketCap":23454773367.52},{"date":"2024-10-31","current":127.015852,"twenty":-232.955943,"median":75.58374,"eighty":129.52356,"marketCap":23437820023.68},{"date":"2024-11-08","current":277.32129,"twenty":-233.037776,"median":76.30776,"eighty":129.711464,"marketCap":23284378192.55},{"date":"2024-11-15","current":278.853039,"twenty":-233.037776,"median":77.787712,"eighty":130.346572,"marketCap":23179250933.38},{"date":"2024-11-22","current":317.856599,"twenty":-233.037776,"median":78.107432,"eighty":131.285943,"marketCap":26528511707.39},{"date":"2024-11-29","current":307.321155,"twenty":-233.037776,"median":78.535595,"eighty":131.873805,"marketCap":25551273697.58},{"date":"2024-12-06","current":320.316453,"twenty":-233.037776,"median":79.402194,"eighty":132.53313,"marketCap":26595281673.16},{"date":"2024-12-13","current":297.714231,"twenty":-233.037776,"median":79.840745,"eighty":133.208784,"marketCap":24445968520.11},{"date":"2024-12-20","current":284.382279,"twenty":-233.037776,"median":80.274074,"eighty":133.875731,"marketCap":23076987611.11},{"date":"2024-12-27","current":282.663732,"twenty":-233.037776,"median":80.81336,"eighty":134.442551,"marketCap":22852361092.56},{"date":"2025-01-03","current":280.534227,"twenty":-233.037776,"median":81.078085,"eighty":135.575139,"marketCap":22634013690.55},{"date":"2025-01-10","current":273.398518,"twenty":-233.119608,"median":81.359474,"eighty":135.763016,"marketCap":22114659342.12},{"date":"2025-01-17","current":266.11337,"twenty":-233.119608,"median":83.277546,"eighty":136.485894,"marketCap":21533452852.63},{"date":"2025-01-24","current":305.303729,"twenty":-233.119608,"median":85.079156,"eighty":136.688463,"marketCap":24736977320.94},{"date":"2025-01-31","current":272.090927,"twenty":-233.119608,"median":86.917247,"eighty":137.784876,"marketCap":21996060718.42},{"date":"2025-02-07","current":260.359972,"twenty":-233.119608,"median":87.559406,"eighty":138.741776,"marketCap":21199256028.46},{"date":"2025-02-14","current":260.210533,"twenty":-233.119608,"median":89.231835,"eighty":140.197271,"marketCap":21322418563.54},{"date":"2025-02-21","current":166.931219,"twenty":-233.119608,"median":90.949622,"eighty":142.059352,"marketCap":20203410518.75},{"date":"2025-02-28","current":159.075482,"twenty":-233.119608,"median":91.717232,"eighty":160.050754,"marketCap":18946025334.04},{"date":"2025-03-07","current":152.74286,"twenty":-233.568685,"median":92.574327,"eighty":161.471948,"marketCap":18420186708.35},{"date":"2025-03-14","current":152.717529,"twenty":-233.568685,"median":92.799233,"eighty":161.471948,"marketCap":18211126908.37},{"date":"2025-03-21","current":162.54576,"twenty":-233.568685,"median":93.065123,"eighty":162.016289,"marketCap":19488322226.64},{"date":"2025-03-28","current":154.617316,"twenty":-233.568685,"median":93.308329,"eighty":162.370054,"marketCap":18564815834.08},{"date":"2025-04-04","current":146.03028,"twenty":-233.568685,"median":93.813074,"eighty":162.370054,"marketCap":17872423115.6},{"date":"2025-04-11","current":137.063286,"twenty":-233.119608,"median":94.608807,"eighty":162.326127,"marketCap":16803927165.52},{"date":"2025-04-17","current":145.01706,"twenty":-233.119608,"median":94.878326,"eighty":162.326127,"marketCap":17976554675.62},{"date":"2025-04-21","current":144.383798,"twenty":-233.568685,"median":95.086085,"eighty":162.370054,"marketCap":17971296082.39}],"updateTime":1745345162201}}}