Capital City Bank

39.06

+0.25370.65%

Volume:3.46K

Turnover:135.00K

Market Cap:666.23M

PE:11.59

High:39.53

Open:39.53

Low:37.87

Close:38.81

Loading ...

Overview Company News Filings

Jul 27, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCBG/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","market":"US","secType":"STK","nameCN":"Capital City Bank","latestPrice":39.0637,"timestamp":1751037981700,"preClose":38.81,"halted":0,"volume":3457,"delay":0,"floatShares":13701168,"shares":17054945,"eps":3.370656,"marketStatus":"Trading","change":0.2537,"latestTime":"06-27 11:26:54 EDT","open":39.53,"high":39.53,"low":37.865,"amount":134999.645786,"amplitude":0.042901,"askPrice":39.27,"askSize":243,"bidPrice":38.95,"bidSize":93,"shortable":3,"etf":0,"ttmEps":3.370656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.81,"dividendRate":0.024063,"postHourTrading":{"tag":"盘后","latestPrice":38.81,"preClose":38.81,"latestTime":"19:28 EDT","volume":803,"amount":31166.17,"timestamp":1750980490653},"volumeRatio":0.27186,"impliedVol":0.0943,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","floatShares":13701168,"roa":"1.30%","roe":"11.80%","lyrEps":3.123157,"volumeRatio":0.27186,"shares":17054945,"dividePrice":0.94,"high":39.53,"amplitude":0.042901,"preClose":38.81,"low":37.865,"week52Low":26.72,"pbRate":"1.30","psRate":"2.82","week52High":40.86,"institutionHeld":0.4749,"latestPrice":39.0637,"committee":-0.446429,"eps":3.370656,"divideRate":0.024063,"volume":3457,"delay":0,"ttmEps":3.370656,"open":39.53,"prevYearClose":36.65,"prevWeekClose":36.9,"prevMonthClose":37.74,"prevQuarterClose":35.96,"fiveDayClose":36.9,"twentyDayClose":38.32,"sixtyDayClose":35.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCBG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"13110524","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000021-CCBG","pdf_url":null,"pub_time":1627315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000021/0000726601-21-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-27 00:00","pubTimestamp":1627315200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110520","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000017-CCBG","pdf_url":null,"pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CCBG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000017/0000726601-21-000017-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110521","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120021000238-CCBG","pdf_url":null,"pub_time":1620921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CCBG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000238/0001171200-21-000238-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-14 00:00","pubTimestamp":1620921600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110523","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721008183-CCBG","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCBG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000083423721008183/0000834237-21-008183-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681229","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120021000234-CCBG","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000234/0001171200-21-000234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000234/i21280_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"i21280_ex3-1.htm","type":"EX-3.1","id":"NTFILE4ZD3g96rynP53rr2","market":"us","size":47204},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000234/i21280_ccbg-8k.htm","primary":false,"translateUrl":null,"linkName":"i21280_ccbg-8k.htm","type":"8-K","id":"NTFILE2DD1YP7V8Pj2uYZj","market":"us","size":51569},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000234/i21280_ex3-2.htm","primary":false,"translateUrl":null,"linkName":"i21280_ex3-2.htm","type":"EX-3.2","id":"NTFILEDNSo4hkUnFrTtGu6","market":"us","size":153256},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000234/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEERtqfFnQkAcpqEgz","market":"us","size":3083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675838","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000014-CCBG","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/0000726601-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILECoPJKGFa3uK1qxxd","market":"us","size":16148},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/ccbg-20201105.htm","primary":false,"translateUrl":null,"linkName":"ccbg-20201105.htm","type":"8-K","id":"NTFILE6Xu8okMkYR94PSAS","market":"us","size":32417},{"description":"SLIDE 1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p1i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p1i0.jpg","type":"GRAPHIC","id":"NTFILE5hXRPd4tfEBHMg7N","market":"us","size":49590},{"description":"SLIDE 2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p2i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p2i0.jpg","type":"GRAPHIC","id":"NTFILEBzf2q9hdSGftewS9","market":"us","size":164202},{"description":"SLIDE 3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p3i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p3i0.jpg","type":"GRAPHIC","id":"NTFILEHgVyweQQzcnWTuZk","market":"us","size":65173},{"description":"SLIDE 4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p4i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p4i0.jpg","type":"GRAPHIC","id":"NTFILEF7DZsBRMgjLJb5zx","market":"us","size":44546},{"description":"SLIDE 5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p5i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p5i0.jpg","type":"GRAPHIC","id":"NTFILEAjr32Aaeqp1oyPsF","market":"us","size":62329},{"description":"SLIDE 6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p6i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p6i0.jpg","type":"GRAPHIC","id":"NTFILED1EGQrdiTn7GkjcR","market":"us","size":88657},{"description":"SLIDE 7","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p7i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p7i0.jpg","type":"GRAPHIC","id":"NTFILE2ncitTXwxDZyJfeo","market":"us","size":74657},{"description":"SLIDE 8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p8i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p8i0.jpg","type":"GRAPHIC","id":"NTFILEFFwFSA7V7QRcZ742","market":"us","size":71214},{"description":"SLIDE 9","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p9i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p9i0.jpg","type":"GRAPHIC","id":"NTFILE7GbnoenHfHphU6QV","market":"us","size":90665},{"description":"SLIDE 10","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p10i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p10i0.jpg","type":"GRAPHIC","id":"NTFILECaXwwpE5zjM2Vome","market":"us","size":73203},{"description":"SLIDE 11","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p11i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p11i0.jpg","type":"GRAPHIC","id":"NTFILEFvkiMdhUyN1hBVN6","market":"us","size":64044},{"description":"SLIDE 12","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p12i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p12i0.jpg","type":"GRAPHIC","id":"NTFILEGkUYdLxSSxFSizYa","market":"us","size":61087},{"description":"SLIDE 13","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p13i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p13i0.jpg","type":"GRAPHIC","id":"NTFILECitYymrVGDd5rMZ6","market":"us","size":70710},{"description":"SLIDE 14","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p14i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p14i0.jpg","type":"GRAPHIC","id":"NTFILE5SaWAuf8djXeVUnU","market":"us","size":65300},{"description":"SLIDE 15","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p15i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p15i0.jpg","type":"GRAPHIC","id":"NTFILEFMLKw9vLNDxh9o58","market":"us","size":64053},{"description":"SLIDE 16","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p16i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p16i0.jpg","type":"GRAPHIC","id":"NTFILEENQezgM1snKHx6j9","market":"us","size":67245},{"description":"SLIDE 17","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p17i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p17i0.jpg","type":"GRAPHIC","id":"NTFILEEvxcNAAKmWSVpr5d","market":"us","size":59870},{"description":"SLIDE 18","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p18i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p18i0.jpg","type":"GRAPHIC","id":"NTFILECgMkeEs5VCrN6NpA","market":"us","size":86623},{"description":"SLIDE 19","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p19i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p19i0.jpg","type":"GRAPHIC","id":"NTFILE9VGd3iCjqZbp7Td8","market":"us","size":57586},{"description":"SLIDE 20","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p20i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p20i0.jpg","type":"GRAPHIC","id":"NTFILE2cHcSxjziyvYiBU2","market":"us","size":69284},{"description":"SLIDE 21","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p21i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p21i0.jpg","type":"GRAPHIC","id":"NTFILE8xra1ZVftN1vuPn6","market":"us","size":66853},{"description":"SLIDE 22","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p22i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p22i0.jpg","type":"GRAPHIC","id":"NTFILEGwrxBJCew4guEBVt","market":"us","size":54760},{"description":"SLIDE 23","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p23i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p23i0.jpg","type":"GRAPHIC","id":"NTFILEEdgJkF54ZDYGh9n6","market":"us","size":36274},{"description":"SLIDE 24","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p24i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p24i0.jpg","type":"GRAPHIC","id":"NTFILE6aUqmhiNy7Bh19YQ","market":"us","size":50493},{"description":"SLIDE 25","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p25i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p25i0.jpg","type":"GRAPHIC","id":"NTFILEAW1hRcWrTsA8r4NL","market":"us","size":78860},{"description":"SLIDE 26","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p26i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p26i0.jpg","type":"GRAPHIC","id":"NTFILE4gcaqqL87XxDXJxc","market":"us","size":133435},{"description":"SLIDE 27","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p27i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p27i0.jpg","type":"GRAPHIC","id":"NTFILEHu2qvnoxBeakHgUK","market":"us","size":76130},{"description":"SLIDE 28","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p28i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p28i0.jpg","type":"GRAPHIC","id":"NTFILEHzuXeSNC9hwAquPm","market":"us","size":118629},{"description":"SLIDE 29","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p29i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p29i0.jpg","type":"GRAPHIC","id":"NTFILEACBj8hHWmLcy4sqr","market":"us","size":110104},{"description":"SLIDE 30","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p30i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p30i0.jpg","type":"GRAPHIC","id":"NTFILE6mPw1bEzKZeWckhn","market":"us","size":59224},{"description":"SLIDE 31","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p31i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p31i0.jpg","type":"GRAPHIC","id":"NTFILE8BYVMzdy5gExSJHv","market":"us","size":69508},{"description":"SLIDE 32","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p32i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p32i0.jpg","type":"GRAPHIC","id":"NTFILEHDNia8Yoc3qepZZc","market":"us","size":148388},{"description":"SLIDE 33","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000014/exhibit991p33i0.jpg","primary":false,"translateUrl":null,"linkName":"exhibit991p33i0.jpg","type":"GRAPHIC","id":"NTFILE73YTnYKvMtb856Jd","market":"us","size":37498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12675837","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000012-CCBG","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/0000726601-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/ccbg-20210331.htm","primary":true,"translateUrl":null,"linkName":"ccbg-20210331.htm","type":"10-Q","id":"NTFILE8sPZX5yHtKyZyzNU","market":"us","size":2253237},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEAUpjuYJVJnwMSQfm","market":"us","size":11611},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE4tRZhE2beBXfir1k","market":"us","size":11545},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE4eYxyEK1hCo8392D","market":"us","size":5155},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE2XP7gwJsD7oxGMgb","market":"us","size":5234}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77447,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77448,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77449,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77450,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77451,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY  (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77452,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY  (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77453,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000012/R8.htm","cdn_url":"https://static.tigerbbs.com/2401edf8cb2c167af45b49426ef0edf8","translation_url":"https://static.tigerbbs.com/72050648bc5b81c0c26c98a7bc770a8d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12620478","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000010-CCBG","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000010/0000726601-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000010/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGkkj22Na6scaoFZT","market":"us","size":363325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000010/ccbg-20210427.htm","primary":false,"translateUrl":null,"linkName":"ccbg-20210427.htm","type":"8-K","id":"NTFILEEEuJ79T9XDkBykqz","market":"us","size":32029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12019232","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000007-CCBG","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCBG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/0000726601-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/ccbg20201231.htm","primary":true,"translateUrl":null,"linkName":"ccbg20201231.htm","type":"10-K","id":"NTFILE7rcSwHckQdUW5LLn","market":"us","size":4448614},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-21","id":"NTFILEHzQrVn24caUr9WTo","market":"us","size":3151},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEHiqXuvVG8HG54ugi","market":"us","size":5074},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEDA2gJMHDE8pjPpr3","market":"us","size":10618},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILECK4ni4r7uMZJaBF6","market":"us","size":10636},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE9XAAUPAUirjaWm19","market":"us","size":4443},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEECqQwoH1oYFHSb6v","market":"us","size":4614},{"description":"STOCK GRAPH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000007/ccbg20201231p30i0.jpg","primary":false,"translateUrl":null,"linkName":"ccbg20201231p30i0.jpg","type":"GRAPHIC","id":"NTFILE66z2kS1qnB3gk8YL","market":"us","size":37271}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996780","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120021000080-CCBG","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000080/0001171200-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000080/image_001.jpg","primary":true,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEC71uZiEhzw3d23Ts","market":"us","size":3083},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120021000080/i21069_ccbg-8k.htm","primary":false,"translateUrl":null,"linkName":"i21069_ccbg-8k.htm","type":"8-K","id":"NTFILE2Dqojh6UbKaU97Bn","market":"us","size":22029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996778","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000316-CCBG","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCBG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000035420421000316/0000354204-21-000316-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000316/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEFnY8LYpbpnMFLJuo","market":"us","size":17694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11996771","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003005-CCBG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCBG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000083423721003005/0000834237-21-003005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11596704","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660121000003-CCBG","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000003/0000726601-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000003/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE4ogGE23Fy9ouEjy8","market":"us","size":434121},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660121000003/ccbg-20210126.htm","primary":false,"translateUrl":null,"linkName":"ccbg-20210126.htm","type":"8-K","id":"NTFILEGNH8ZpLyBodMGzfb","market":"us","size":31669}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740972","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000027-CCBG","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/0000726601-20-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99","id":"NTFILE7s47hY11pBHiNeKF","market":"us","size":17302},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/ccbg-20201105.htm","primary":false,"translateUrl":null,"linkName":"ccbg-20201105.htm","type":"8-K","id":"NTFILEE3croVJMaE12C4en","market":"us","size":32082},{"description":"SLIDE 1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p1i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p1i0.gif","type":"GRAPHIC","id":"NTFILEEwNzcJLAnfo9ksmL","market":"us","size":101961},{"description":"SLIDE 2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p2i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p2i0.gif","type":"GRAPHIC","id":"NTFILEC4wykSGxUaBSocYs","market":"us","size":200245},{"description":"SLIDE 3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p3i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p3i0.gif","type":"GRAPHIC","id":"NTFILE2CJ7Gj8SivGzEQop","market":"us","size":117632},{"description":"SLIDE 4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p4i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p4i0.gif","type":"GRAPHIC","id":"NTFILE9qk1jatvFgitz2dj","market":"us","size":79664},{"description":"SLIDE 5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p5i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p5i0.gif","type":"GRAPHIC","id":"NTFILE888sdVGVKfnLNxkW","market":"us","size":94353},{"description":"SLIDE 6","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p6i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p6i0.gif","type":"GRAPHIC","id":"NTFILEGEp9ad4vTrDRqDvQ","market":"us","size":128888},{"description":"SLIDE 7","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p7i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p7i0.gif","type":"GRAPHIC","id":"NTFILE8GBa3YG1rvxPfx4J","market":"us","size":133386},{"description":"SLIDE 8","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p8i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p8i0.gif","type":"GRAPHIC","id":"NTFILE5LXtaykN4eW57ZRZ","market":"us","size":121224},{"description":"SLIDE 9","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p9i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p9i0.gif","type":"GRAPHIC","id":"NTFILE2w51FtbyyeaFUiUt","market":"us","size":139785},{"description":"SLIDE 10","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p10i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p10i0.gif","type":"GRAPHIC","id":"NTFILEF9xNbpYU3nkMCaBB","market":"us","size":124614},{"description":"SLIDE 11","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p11i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p11i0.gif","type":"GRAPHIC","id":"NTFILEJiFkTQz7es4x737h","market":"us","size":104739},{"description":"SLIDE 12","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p12i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p12i0.gif","type":"GRAPHIC","id":"NTFILEBJtPmLJ3qVRTYuBU","market":"us","size":108046},{"description":"SLIDE 13","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p13i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p13i0.gif","type":"GRAPHIC","id":"NTFILE9J97fMSHG4pw8Py6","market":"us","size":120204},{"description":"SLIDE 14","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p14i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p14i0.gif","type":"GRAPHIC","id":"NTFILEEhmjsMgLzsahMbhB","market":"us","size":120433},{"description":"SLIDE 15","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p15i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p15i0.gif","type":"GRAPHIC","id":"NTFILE8KF7m3Ri7qp7VEfA","market":"us","size":106233},{"description":"SLIDE 16","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p16i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p16i0.gif","type":"GRAPHIC","id":"NTFILE8WQHrgcBYCsXbVqE","market":"us","size":136980},{"description":"SLIDE 17","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p17i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p17i0.gif","type":"GRAPHIC","id":"NTFILE82MfBWUVTp6948Bi","market":"us","size":142397},{"description":"SLIDE 18","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p18i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p18i0.gif","type":"GRAPHIC","id":"NTFILEGGcqTs625YuWuApo","market":"us","size":97230},{"description":"SLIDE 19","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p19i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p19i0.gif","type":"GRAPHIC","id":"NTFILEFUYjVEgUtMBVbE6S","market":"us","size":130615},{"description":"SLIDE 20","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p20i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p20i0.gif","type":"GRAPHIC","id":"NTFILEBMHAxR5fdySeqfwu","market":"us","size":110141},{"description":"SLIDE 21","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p21i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p21i0.gif","type":"GRAPHIC","id":"NTFILEGYmzHGAyQrJf4izC","market":"us","size":140018},{"description":"SLIDE 22","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p22i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p22i0.gif","type":"GRAPHIC","id":"NTFILEEDsnt9THkyw65p3a","market":"us","size":110651},{"description":"SLIDE 23","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p23i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p23i0.gif","type":"GRAPHIC","id":"NTFILE42ZihC9hqUjp5s2c","market":"us","size":81764},{"description":"SLIDE 24","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p24i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p24i0.gif","type":"GRAPHIC","id":"NTFILE68ExHpfqkRzmWEPM","market":"us","size":220501},{"description":"SLIDE 25","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p25i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p25i0.gif","type":"GRAPHIC","id":"NTFILEBkhyEPESeYoHqamM","market":"us","size":127806},{"description":"SLIDE 26","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p26i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p26i0.gif","type":"GRAPHIC","id":"NTFILECkAFZ6ftaMHSqyFJ","market":"us","size":154482},{"description":"SLIDE 27","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p27i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p27i0.gif","type":"GRAPHIC","id":"NTFILE67poAedQyEuyZXBc","market":"us","size":101740},{"description":"SLIDE 28","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p28i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p28i0.gif","type":"GRAPHIC","id":"NTFILECUwNsZCwnzDxfhAt","market":"us","size":115764},{"description":"SLIDE 29","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p29i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p29i0.gif","type":"GRAPHIC","id":"NTFILEBrCZj7PiYXrt9ZU8","market":"us","size":112674},{"description":"SLIDE 30","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p30i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p30i0.gif","type":"GRAPHIC","id":"NTFILE9NWZYgfuxa8Abbqx","market":"us","size":78037},{"description":"SLIDE 31","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p31i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p31i0.gif","type":"GRAPHIC","id":"NTFILED8JDHqtLRA1beyPM","market":"us","size":98497},{"description":"SLIDE 32","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p32i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p32i0.gif","type":"GRAPHIC","id":"NTFILE9SyxepqT9BYcer3z","market":"us","size":61051},{"description":"SLIDE 33","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p33i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p33i0.gif","type":"GRAPHIC","id":"NTFILE2tNwUq3FzN5wRaUJ","market":"us","size":145823},{"description":"SLIDE 34","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000027/exhibit991p34i0.gif","primary":false,"translateUrl":null,"linkName":"exhibit991p34i0.gif","type":"GRAPHIC","id":"NTFILE6yirWrRrWP3WaK5F","market":"us","size":80557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10709135","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000025-CCBG","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/0000726601-20-000025-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/ccbg-20200930.htm","primary":true,"translateUrl":null,"linkName":"ccbg-20200930.htm","type":"10-Q","id":"NTFILE7AXGyEbnrZiHSP84","market":"us","size":5229866},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE2yid7j4dwpUF2cVG","market":"us","size":11493},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEWG9MQ1cG39XcaLq8","market":"us","size":11374},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEGLRwhtrouwgamAW7","market":"us","size":4997},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEDggn47XXTuFhHz8P","market":"us","size":4962}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":46113,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46114,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46115,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46116,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46117,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY  (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46118,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY  (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":46119,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000025/R8.htm","cdn_url":"https://static.tigerbbs.com/8afeaafb7d7f355631b5d58d7401d8e6","translation_url":"https://static.tigerbbs.com/7a3abda5a768ba5eebd286c34ed7ba1d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10614428","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000023-CCBG","pdf_url":null,"pub_time":1603728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000023/0000726601-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000023/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEPJEVBNvaumFKA39L","market":"us","size":322422},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000023/ccbg-20201027.htm","primary":false,"translateUrl":null,"linkName":"ccbg-20201027.htm","type":"8-K","id":"NTFILE7Ps7oRx6aymZE2b1","market":"us","size":32057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-27 00:00","pubTimestamp":1603728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217392","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000021-CCBG","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/0000726601-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/ccbg-20200630.htm","primary":true,"translateUrl":null,"linkName":"ccbg-20200630.htm","type":"10-Q","id":"NTFILE4Z5Pta91rrkkSDbn","market":"us","size":5207233},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEFQ4617SQqbwhMpYy","market":"us","size":62373},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE6CwnhscnhkRs3rhB","market":"us","size":11491},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE9ititihRBiUqrqdK","market":"us","size":11372},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE7wuQ5J3PkL4gXKiJ","market":"us","size":4792},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEHxJC7cCs3VXppp2y","market":"us","size":4815},{"description":"XBRL SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/ccbg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ccbg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEi6sUTdHQxFyTC117","market":"us","size":59427},{"description":"XBRL CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/ccbg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7U5zRcYRDraYZEiz","market":"us","size":114689},{"description":"XBRL DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/ccbg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE2CmLU3yosC8egbKP","market":"us","size":393829},{"description":"XBRL LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/ccbg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGxi28dwXYxU5ej6o","market":"us","size":571179},{"description":"XBRL PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/ccbg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEoiDnbCpXXLFP7A4","market":"us","size":653622},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/ccbg-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20200630_htm.xml","type":"XML","id":"NTFILE6eZ2SFc3QH8pA5yz","market":"us","size":4575102}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17897,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17898,"name":"CONSOLIDATED STATEMENTS OF FINANCIAL CONDITION (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17899,"name":"CONSOLIDATED STATEMENTS OF INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17900,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17901,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY  (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17902,"name":"CONSOLIDATED STATEMENTS OF CHANGES IN SHAREOWNERS' EQUITY  (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17903,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000021/R8.htm","cdn_url":"https://static.tigerbbs.com/324fba96f1396ace2be9ec77ed7a44fd","translation_url":"https://static.tigerbbs.com/516a4452147c1827adbf06e79cf0f413","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192364","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000019-CCBG","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/0000726601-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentation.htm","primary":true,"translateUrl":null,"linkName":"analystpresentation.htm","type":"EX-99.1","id":"NTFILEFwkBshNVXErF5894","market":"us","size":17580},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analyst2q.htm","primary":false,"translateUrl":null,"linkName":"analyst2q.htm","type":"8-K","id":"NTFILEC9KRV1pMpvs2fo8R","market":"us","size":25060},{"description":"SLIDE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp1i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp1i0.gif","type":"GRAPHIC","id":"NTFILEA7YJsvrfDs2EuZLM","market":"us","size":103306},{"description":"SLIDE 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp2i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp2i0.gif","type":"GRAPHIC","id":"NTFILE6h8oF3pPAxa9dMup","market":"us","size":204852},{"description":"SLIDE 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp3i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp3i0.gif","type":"GRAPHIC","id":"NTFILEKFM87JLwHyzxARDF","market":"us","size":119673},{"description":"SLIDE 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp4i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp4i0.gif","type":"GRAPHIC","id":"NTFILE3Nfaz3Akxz3jBKa5","market":"us","size":81477},{"description":"SLIDE 5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp5i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp5i0.gif","type":"GRAPHIC","id":"NTFILEFo9AsfAmXKF5banK","market":"us","size":96121},{"description":"SLIDE 6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp6i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp6i0.gif","type":"GRAPHIC","id":"NTFILEGB25mB6wruyT6wUi","market":"us","size":132054},{"description":"SLIDE 7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp7i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp7i0.gif","type":"GRAPHIC","id":"NTFILE6XWvrsfLpdZC3bCm","market":"us","size":131320},{"description":"SLIDE 8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp8i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp8i0.gif","type":"GRAPHIC","id":"NTFILE2FNZHQxq1ybbEF1Z","market":"us","size":121384},{"description":"SLIDE 9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp9i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp9i0.gif","type":"GRAPHIC","id":"NTFILE8XeAqnxzP7nZFNRB","market":"us","size":141065},{"description":"SLIDE 10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp10i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp10i0.gif","type":"GRAPHIC","id":"NTFILE9rGujduntGHjNJK8","market":"us","size":126871},{"description":"SLIDE 11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp11i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp11i0.gif","type":"GRAPHIC","id":"NTFILEGHy7v1TWTFyWzASm","market":"us","size":105846},{"description":"SLIDE 12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp12i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp12i0.gif","type":"GRAPHIC","id":"NTFILE7WZefoExWBzpt5ky","market":"us","size":116745},{"description":"SLIDE 13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp13i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp13i0.gif","type":"GRAPHIC","id":"NTFILE63PRgcLQuyWCd2r8","market":"us","size":112950},{"description":"SLIDE 14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp14i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp14i0.gif","type":"GRAPHIC","id":"NTFILEHFeNaQyUkaYNTrRw","market":"us","size":128468},{"description":"SLIDE 15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp15i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp15i0.gif","type":"GRAPHIC","id":"NTFILE7edP7MDSNttCk2jM","market":"us","size":106761},{"description":"SLIDE 16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp16i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp16i0.gif","type":"GRAPHIC","id":"NTFILEQkZSbVESqUwuH8vY","market":"us","size":134101},{"description":"SLIDE 17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp17i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp17i0.gif","type":"GRAPHIC","id":"NTFILEHZAc83QUzhULin7f","market":"us","size":142720},{"description":"SLIDE 18","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp18i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp18i0.gif","type":"GRAPHIC","id":"NTFILE9hAjwqat3Pt3R2nE","market":"us","size":99760},{"description":"SLIDE 19","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp19i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp19i0.gif","type":"GRAPHIC","id":"NTFILEHy16j9bnHbRtGbPj","market":"us","size":131224},{"description":"SLIDE 20","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp20i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp20i0.gif","type":"GRAPHIC","id":"NTFILE5vjv5gYJ9DxyL858","market":"us","size":111657},{"description":"SLIDE 21","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp21i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp21i0.gif","type":"GRAPHIC","id":"NTFILEE9v1RV7X1SUmQves","market":"us","size":139970},{"description":"SLIDE 22","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp22i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp22i0.gif","type":"GRAPHIC","id":"NTFILEFdz5J9zFZiHMM4tc","market":"us","size":111222},{"description":"SLIDE 23","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp23i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp23i0.gif","type":"GRAPHIC","id":"NTFILE3xaaNHXe9JL9PbiV","market":"us","size":81805},{"description":"SLIDE 24","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp24i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp24i0.gif","type":"GRAPHIC","id":"NTFILEEBsdMmVQq6qEzP9U","market":"us","size":221456},{"description":"SLIDE 25","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp25i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp25i0.gif","type":"GRAPHIC","id":"NTFILE7nYedBo1eKJnKVj2","market":"us","size":127505},{"description":"SLIDE 26","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp26i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp26i0.gif","type":"GRAPHIC","id":"NTFILE99JkN2BhsL1D5wk3","market":"us","size":159651},{"description":"SLIDE 27","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp27i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp27i0.gif","type":"GRAPHIC","id":"NTFILE5m6nsdRcmtTjXimZ","market":"us","size":121356},{"description":"SLIDE 28","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp28i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp28i0.gif","type":"GRAPHIC","id":"NTFILE38GjYfmuuetZDAWF","market":"us","size":119955},{"description":"SLIDE 29","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp29i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp29i0.gif","type":"GRAPHIC","id":"NTFILEELH8zNzs2meqXMjk","market":"us","size":117442},{"description":"SLIDE 30","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp30i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp30i0.gif","type":"GRAPHIC","id":"NTFILE5DZeKLvHtQaKkV1P","market":"us","size":79926},{"description":"SLIDE 31","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp31i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp31i0.gif","type":"GRAPHIC","id":"NTFILEDLCQQPQ2T7YC8fjq","market":"us","size":100107},{"description":"SLIDE 32","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp32i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp32i0.gif","type":"GRAPHIC","id":"NTFILEGVThcdRGuxUZbif9","market":"us","size":60134},{"description":"SLIDE 33","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp33i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp33i0.gif","type":"GRAPHIC","id":"NTFILEvxmjZBW8XxVLoymN","market":"us","size":152428},{"description":"SLIDE 34","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000019/analystpresentationp34i0.gif","primary":false,"translateUrl":null,"linkName":"analystpresentationp34i0.gif","type":"GRAPHIC","id":"NTFILE55NbYP7MvUtSpE5p","market":"us","size":80566}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175383","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000017-CCBG","pdf_url":null,"pub_time":1595260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCBG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000017/0000726601-20-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000017/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEAbC26Vd6fJ8vKoNh","market":"us","size":413487},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000017/pressreleaseq22020.htm","primary":false,"translateUrl":null,"linkName":"pressreleaseq22020.htm","type":"8-K","id":"NTFILEFqu1jY6RvraujPXi","market":"us","size":25227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-21 00:00","pubTimestamp":1595260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101408","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000014-CCBG","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CCBG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000014/0000726601-20-000014-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000014/ccbg401k.htm","primary":true,"translateUrl":null,"linkName":"ccbg401k.htm","type":"11-K","id":"NTFILE9uNTovXLZyfDZNXq","market":"us","size":147500},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000014/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEHfpK6HpnL7ToC6EF","market":"us","size":2949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCBG\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"CCBG","amount":0.24,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-23"},{"market":"US","date":"2025-04-21","symbol":"CCBG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-10","symbol":"CCBG","amount":0.24,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-28","symbol":"CCBG","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-12-09","symbol":"CCBG","amount":0.23,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCBG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.03,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.04,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.04,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1722312000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCBG","date":"2025-06-26","current":11.422425,"percent":0.385119,"low":8.33577,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"high":17.795873,"avg":12.230389,"sd":2.213755,"marketCap":653545492},"quantilePoints":[{"date":"2020-07-02","current":11.415914,"twenty":15.766868,"median":26.696326,"eighty":37.453335,"marketCap":327157258},{"date":"2020-07-10","current":11.005269,"twenty":15.755929,"median":26.571441,"eighty":37.453335,"marketCap":315389011},{"date":"2020-07-17","current":11.134329,"twenty":15.72139,"median":26.535654,"eighty":37.453335,"marketCap":319087603},{"date":"2020-07-24","current":11.03723,"twenty":15.641958,"median":26.484945,"eighty":37.453335,"marketCap":336403737},{"date":"2020-07-31","current":10.386359,"twenty":15.590507,"median":26.455203,"eighty":37.453335,"marketCap":316565836},{"date":"2020-08-07","current":11.324055,"twenty":15.541825,"median":26.428295,"eighty":37.453335,"marketCap":345145863},{"date":"2020-08-14","current":11.52856,"twenty":15.509697,"median":26.332343,"eighty":37.453335,"marketCap":351378979},{"date":"2020-08-21","current":11.258789,"twenty":15.477601,"median":26.303597,"eighty":37.453335,"marketCap":343156644},{"date":"2020-08-28","current":11.308339,"twenty":15.469962,"median":26.284646,"eighty":37.453335,"marketCap":344666869},{"date":"2020-09-04","current":11.396427,"twenty":15.439649,"median":26.230608,"eighty":37.453335,"marketCap":347351713},{"date":"2020-09-11","current":10.653182,"twenty":15.417329,"median":26.213652,"eighty":37.453335,"marketCap":324698340},{"date":"2020-09-18","current":11.15969,"twenty":15.40368,"median":26.17779,"eighty":37.453335,"marketCap":340136194},{"date":"2020-09-25","current":9.788815,"twenty":15.36008,"median":25.982444,"eighty":37.453335,"marketCap":298353307},{"date":"2020-10-02","current":10.895425,"twenty":15.308635,"median":25.874537,"eighty":37.453335,"marketCap":332081662},{"date":"2020-10-09","current":11.858891,"twenty":15.187473,"median":25.821405,"eighty":37.453335,"marketCap":361447145},{"date":"2020-10-16","current":11.561593,"twenty":15.07831,"median":25.739079,"eighty":37.453335,"marketCap":352385796},{"date":"2020-10-23","current":11.985518,"twenty":15.013069,"median":25.617014,"eighty":37.453335,"marketCap":365306608},{"date":"2020-10-30","current":11.03836,"twenty":14.950216,"median":25.519801,"eighty":37.453335,"marketCap":357587681},{"date":"2020-11-06","current":10.560317,"twenty":14.908151,"median":25.425825,"eighty":37.453335,"marketCap":342101480},{"date":"2020-11-13","current":11.698617,"twenty":14.825299,"median":25.331848,"eighty":37.453335,"marketCap":378976701},{"date":"2020-11-20","current":11.890058,"twenty":14.80591,"median":25.269197,"eighty":37.453335,"marketCap":385178442},{"date":"2020-11-27","current":12.53682,"twenty":14.752117,"median":25.22743,"eighty":37.453335,"marketCap":406130272},{"date":"2020-12-04","current":13.126666,"twenty":14.68655,"median":25.19984,"eighty":37.453335,"marketCap":425238341},{"date":"2020-12-11","current":13.2198,"twenty":14.611073,"median":25.140102,"eighty":37.453335,"marketCap":428255405},{"date":"2020-12-18","current":12.547168,"twenty":14.56551,"median":25.091686,"eighty":37.453335,"marketCap":406465502},{"date":"2020-12-24","current":12.831743,"twenty":14.523256,"median":25.070803,"eighty":37.453335,"marketCap":415684307},{"date":"2020-12-31","current":12.717913,"twenty":14.491205,"median":24.976826,"eighty":37.453335,"marketCap":411996785},{"date":"2021-01-08","current":13.380196,"twenty":14.432468,"median":24.851525,"eighty":37.453335,"marketCap":433451459},{"date":"2021-01-15","current":13.193929,"twenty":14.373913,"median":24.79945,"eighty":37.453335,"marketCap":427417332},{"date":"2021-01-22","current":12.712739,"twenty":14.337138,"median":24.79945,"eighty":37.453335,"marketCap":411829170},{"date":"2021-01-29","current":11.853417,"twenty":14.265146,"median":24.79945,"eighty":37.453335,"marketCap":374283491},{"date":"2021-02-05","current":12.814218,"twenty":14.243753,"median":24.79945,"eighty":37.453335,"marketCap":404621740},{"date":"2021-02-12","current":12.325855,"twenty":14.211636,"median":24.79945,"eighty":37.453335,"marketCap":389201194},{"date":"2021-02-19","current":13.005316,"twenty":14.095445,"median":24.79945,"eighty":37.453335,"marketCap":410655868},{"date":"2021-02-26","current":13.106174,"twenty":13.902925,"median":24.799316,"eighty":37.453335,"marketCap":413840546},{"date":"2021-03-05","current":14.533103,"twenty":13.806868,"median":24.740583,"eighty":37.456709,"marketCap":458897275},{"date":"2021-03-12","current":15.331866,"twenty":13.806868,"median":24.616948,"eighty":37.456709,"marketCap":484119002},{"date":"2021-03-19","current":14.760857,"twenty":13.806868,"median":24.606506,"eighty":37.456709,"marketCap":466088813},{"date":"2021-03-26","current":14.312588,"twenty":13.799305,"median":24.600921,"eighty":37.453335,"marketCap":451934272},{"date":"2021-04-01","current":13.928357,"twenty":13.799305,"median":24.548712,"eighty":37.453335,"marketCap":439801808},{"date":"2021-04-09","current":13.842973,"twenty":13.752252,"median":24.53827,"eighty":37.456709,"marketCap":437105705},{"date":"2021-04-16","current":13.709559,"twenty":13.72686,"median":24.442728,"eighty":37.456709,"marketCap":432893044},{"date":"2021-04-23","current":13.720232,"twenty":13.619872,"median":24.292887,"eighty":37.456709,"marketCap":433230057},{"date":"2021-04-30","current":11.572653,"twenty":13.586819,"median":24.131039,"eighty":37.456709,"marketCap":425815773},{"date":"2021-05-07","current":11.962795,"twenty":13.530453,"median":24.058392,"eighty":37.43984,"marketCap":440171053},{"date":"2021-05-14","current":11.985695,"twenty":13.442285,"median":23.899594,"eighty":37.280437,"marketCap":441013647},{"date":"2021-05-21","current":12.118513,"twenty":13.380196,"median":23.736391,"eighty":37.165038,"marketCap":445900691},{"date":"2021-05-28","current":12.274231,"twenty":13.24567,"median":23.592388,"eighty":37.057232,"marketCap":451630330},{"date":"2021-06-04","current":11.976535,"twenty":13.198068,"median":23.368787,"eighty":37.039892,"marketCap":440676609},{"date":"2021-06-11","current":12.068134,"twenty":12.998914,"median":23.222782,"eighty":36.916662,"marketCap":444046985},{"date":"2021-06-18","current":11.63304,"twenty":12.895902,"median":23.04038,"eighty":36.829255,"marketCap":428037701},{"date":"2021-06-25","current":12.058974,"twenty":12.833813,"median":22.809976,"eighty":36.801874,"marketCap":443709947},{"date":"2021-07-02","current":11.715479,"twenty":12.740679,"median":22.713974,"eighty":36.782094,"marketCap":431071039},{"date":"2021-07-09","current":11.752118,"twenty":12.704461,"median":22.412615,"eighty":36.782094,"marketCap":432419189},{"date":"2021-07-16","current":11.532281,"twenty":12.586481,"median":22.262767,"eighty":36.718096,"marketCap":424330288},{"date":"2021-07-23","current":10.946049,"twenty":12.53682,"median":21.417953,"eighty":36.652995,"marketCap":402759884},{"date":"2021-07-30","current":11.693885,"twenty":12.462399,"median":16.871123,"eighty":36.464139,"marketCap":410174710},{"date":"2021-08-06","current":11.844131,"twenty":12.339036,"median":16.665623,"eighty":36.432883,"marketCap":415444748},{"date":"2021-08-13","current":11.483323,"twenty":12.277385,"median":16.55791,"eighty":36.432883,"marketCap":402789039},{"date":"2021-08-20","current":11.108083,"twenty":12.218508,"median":16.497898,"eighty":36.432883,"marketCap":389627102},{"date":"2021-08-27","current":11.21392,"twenty":12.15857,"median":16.414024,"eighty":36.432883,"marketCap":393339443},{"date":"2021-09-03","current":11.103272,"twenty":12.115765,"median":16.333883,"eighty":36.4328,"marketCap":389458359},{"date":"2021-09-10","current":10.901219,"twenty":12.086542,"median":16.290212,"eighty":36.4328,"marketCap":382371162},{"date":"2021-09-17","current":10.920462,"twenty":12.063554,"median":16.257849,"eighty":36.4328,"marketCap":383046133},{"date":"2021-09-24","current":11.329378,"twenty":12.027392,"median":16.22693,"eighty":36.4328,"marketCap":397389270},{"date":"2021-10-01","current":12.166453,"twenty":11.98799,"median":16.173792,"eighty":36.4328,"marketCap":426750515},{"date":"2021-10-08","current":12.700449,"twenty":11.989137,"median":16.125268,"eighty":36.432718,"marketCap":445480965},{"date":"2021-10-15","current":12.628288,"twenty":11.989137,"median":16.077813,"eighty":36.432718,"marketCap":442949823},{"date":"2021-10-22","current":12.912124,"twenty":11.989137,"median":16.057842,"eighty":36.432718,"marketCap":452905648},{"date":"2021-10-29","current":13.043428,"twenty":11.989137,"median":16.034097,"eighty":36.432718,"marketCap":453520001},{"date":"2021-11-05","current":13.591961,"twenty":11.989137,"median":15.985066,"eighty":36.432718,"marketCap":472592484},{"date":"2021-11-12","current":13.742443,"twenty":11.989137,"median":15.962861,"eighty":36.432718,"marketCap":477824757},{"date":"2021-11-19","current":13.446333,"twenty":11.989137,"median":15.939115,"eighty":36.432718,"marketCap":467528993},{"date":"2021-11-26","current":13.36381,"twenty":11.989137,"median":15.927243,"eighty":36.310974,"marketCap":464659681},{"date":"2021-12-03","current":13.150222,"twenty":11.989137,"median":15.886754,"eighty":36.151864,"marketCap":457233228},{"date":"2021-12-10","current":13.043428,"twenty":11.989137,"median":15.856006,"eighty":36.067883,"marketCap":453520001},{"date":"2021-12-17","current":12.39781,"twenty":11.989137,"median":15.821397,"eighty":35.923392,"marketCap":431071858},{"date":"2021-12-23","current":12.902654,"twenty":11.989137,"median":15.796752,"eighty":35.828885,"marketCap":448625293},{"date":"2021-12-31","current":12.815278,"twenty":11.989137,"median":15.76684,"eighty":35.658163,"marketCap":445587199},{"date":"2022-01-07","current":13.252162,"twenty":11.990285,"median":15.755929,"eighty":35.524319,"marketCap":460777671},{"date":"2022-01-14","current":13.528855,"twenty":11.990285,"median":15.722896,"eighty":35.409859,"marketCap":470398304},{"date":"2022-01-21","current":13.106534,"twenty":11.990285,"median":15.664101,"eighty":35.350659,"marketCap":455714181},{"date":"2022-01-28","current":13.979335,"twenty":11.990285,"median":15.608573,"eighty":35.274601,"marketCap":466853860},{"date":"2022-02-04","current":14.07536,"twenty":11.990285,"median":15.543607,"eighty":35.153215,"marketCap":470060738},{"date":"2022-02-11","current":14.009659,"twenty":11.990285,"median":15.519274,"eighty":35.065163,"marketCap":467866559},{"date":"2022-02-18","current":14.034929,"twenty":11.990285,"median":15.494314,"eighty":34.591375,"marketCap":468710474},{"date":"2022-02-25","current":14.287628,"twenty":11.990285,"median":15.471099,"eighty":34.406228,"marketCap":477149625},{"date":"2022-03-04","current":13.595231,"twenty":11.990285,"median":15.457456,"eighty":33.800635,"marketCap":454026350},{"date":"2022-03-11","current":13.818795,"twenty":11.990285,"median":15.419938,"eighty":33.661909,"marketCap":461492480},{"date":"2022-03-18","current":13.910109,"twenty":11.990285,"median":15.413685,"eighty":32.538227,"marketCap":464541989},{"date":"2022-03-25","current":13.549927,"twenty":11.990285,"median":15.376594,"eighty":31.858469,"marketCap":452513367},{"date":"2022-04-01","current":13.306424,"twenty":11.990285,"median":15.332131,"eighty":31.156926,"marketCap":444381341},{"date":"2022-04-08","current":12.484602,"twenty":11.990285,"median":15.230562,"eighty":30.672448,"marketCap":416935753},{"date":"2022-04-14","current":12.682448,"twenty":11.990285,"median":15.184479,"eighty":30.515405,"marketCap":423543025},{"date":"2022-04-22","current":12.60128,"twenty":11.990285,"median":15.081798,"eighty":30.346094,"marketCap":420832349},{"date":"2022-04-29","current":13.414051,"twenty":11.990285,"median":15.013106,"eighty":29.94367,"marketCap":433877474},{"date":"2022-05-06","current":13.880217,"twenty":11.990285,"median":14.958477,"eighty":29.688476,"marketCap":448955606},{"date":"2022-05-13","current":13.429206,"twenty":11.990285,"median":14.914561,"eighty":29.399105,"marketCap":434367680},{"date":"2022-05-20","current":13.476363,"twenty":11.990285,"median":14.847564,"eighty":29.084842,"marketCap":435892966},{"date":"2022-05-27","current":14.136558,"twenty":11.990285,"median":14.807143,"eighty":28.959699,"marketCap":457246976},{"date":"2022-06-03","current":14.047484,"twenty":11.990285,"median":14.774043,"eighty":28.810017,"marketCap":454365879},{"date":"2022-06-10","current":13.392529,"twenty":11.990285,"median":14.734405,"eighty":28.735193,"marketCap":433181346},{"date":"2022-06-17","current":13.827419,"twenty":11.990285,"median":14.667679,"eighty":28.624233,"marketCap":447247876},{"date":"2022-06-24","current":14.623845,"twenty":11.989137,"median":14.623845,"eighty":28.384489,"marketCap":473008269},{"date":"2022-07-01","current":14.822952,"twenty":11.989137,"median":14.607046,"eighty":28.114547,"marketCap":479448367},{"date":"2022-07-08","current":14.650043,"twenty":11.989137,"median":14.607046,"eighty":27.989903,"marketCap":473855650},{"date":"2022-07-15","current":15.236883,"twenty":11.989137,"median":14.597647,"eighty":27.872667,"marketCap":492836993},{"date":"2022-07-22","current":16.541555,"twenty":11.989137,"median":14.597647,"eighty":26.775909,"marketCap":535036584},{"date":"2022-07-29","current":16.322251,"twenty":11.989137,"median":14.597647,"eighty":25.982444,"marketCap":548933638},{"date":"2022-08-05","current":16.700198,"twenty":11.989137,"median":14.597647,"eighty":25.787556,"marketCap":561644358},{"date":"2022-08-12","current":16.790905,"twenty":11.989137,"median":14.597647,"eighty":25.603335,"marketCap":564694931},{"date":"2022-08-19","current":16.903305,"twenty":11.989137,"median":14.597647,"eighty":25.461326,"marketCap":568475065},{"date":"2022-08-26","current":16.822621,"twenty":11.989137,"median":14.597647,"eighty":25.319318,"marketCap":565761580},{"date":"2022-09-02","current":16.111593,"twenty":11.989137,"median":14.597647,"eighty":25.235319,"marketCap":541848996},{"date":"2022-09-09","current":16.151935,"twenty":11.989137,"median":14.597647,"eighty":25.206699,"marketCap":543205738},{"date":"2022-09-16","current":16.590655,"twenty":11.989137,"median":14.597647,"eighty":25.116746,"marketCap":557960312},{"date":"2022-09-23","current":16.066209,"twenty":11.989137,"median":14.597647,"eighty":25.026947,"marketCap":540322660},{"date":"2022-09-30","current":15.688002,"twenty":11.989137,"median":14.597647,"eighty":24.851525,"marketCap":527603200},{"date":"2022-10-07","current":16.494842,"twenty":11.989137,"median":14.597647,"eighty":24.651042,"marketCap":554738048},{"date":"2022-10-14","current":17.558863,"twenty":11.989137,"median":14.597647,"eighty":24.482093,"marketCap":590522129},{"date":"2022-10-21","current":17.261341,"twenty":11.989137,"median":14.597647,"eighty":24.317265,"marketCap":580516154},{"date":"2022-10-28","current":17.093086,"twenty":11.989137,"median":14.597647,"eighty":24.136383,"marketCap":595779506},{"date":"2022-11-04","current":17.188099,"twenty":11.989137,"median":14.597647,"eighty":24.071912,"marketCap":599091199},{"date":"2022-11-11","current":16.886383,"twenty":11.989137,"median":14.597647,"eighty":23.971595,"marketCap":588574876},{"date":"2022-11-18","current":17.115103,"twenty":11.989137,"median":14.597647,"eighty":23.748871,"marketCap":596546928},{"date":"2022-11-25","current":17.324358,"twenty":11.989137,"median":14.597647,"eighty":23.620229,"marketCap":603840507},{"date":"2022-12-02","current":17.134569,"twenty":11.989137,"median":14.597647,"eighty":23.402547,"marketCap":597225400},{"date":"2022-12-09","current":16.029898,"twenty":11.989137,"median":14.597647,"eighty":23.236584,"marketCap":558722087},{"date":"2022-12-16","current":15.75738,"twenty":11.989137,"median":14.597647,"eighty":23.061873,"marketCap":549223472},{"date":"2022-12-23","current":16.132092,"twenty":11.989137,"median":14.597647,"eighty":22.844536,"marketCap":562284067},{"date":"2022-12-30","current":15.815777,"twenty":11.989137,"median":14.597647,"eighty":22.73933,"marketCap":551258890},{"date":"2023-01-06","current":15.703849,"twenty":11.989137,"median":14.597647,"eighty":22.46629,"marketCap":547357673},{"date":"2023-01-13","current":15.966635,"twenty":11.989137,"median":14.597647,"eighty":22.308847,"marketCap":556517051},{"date":"2023-01-20","current":15.557858,"twenty":11.989137,"median":14.597647,"eighty":21.765221,"marketCap":542269129},{"date":"2023-01-27","current":15.552991,"twenty":11.989137,"median":14.597647,"eighty":17.653667,"marketCap":542099511},{"date":"2023-02-03","current":16.321881,"twenty":11.989137,"median":14.597647,"eighty":17.360144,"marketCap":568899174},{"date":"2023-02-10","current":16.317015,"twenty":11.989137,"median":14.597647,"eighty":17.265136,"marketCap":568729556},{"date":"2023-02-17","current":16.740391,"twenty":11.989137,"median":14.597647,"eighty":17.146882,"marketCap":583486332},{"date":"2023-02-24","current":16.672262,"twenty":11.989137,"median":14.597647,"eighty":17.104064,"marketCap":581111679},{"date":"2023-03-03","current":15.420286,"twenty":11.989137,"median":14.597647,"eighty":17.05004,"marketCap":619078241},{"date":"2023-03-10","current":14.030002,"twenty":11.989137,"median":14.597499,"eighty":17.00123,"marketCap":563262501},{"date":"2023-03-17","current":12.830458,"twenty":11.989137,"median":14.54525,"eighty":16.956307,"marketCap":515104408},{"date":"2023-03-24","current":12.805026,"twenty":11.989137,"median":14.513813,"eighty":16.896071,"marketCap":514083388},{"date":"2023-03-31","current":12.423546,"twenty":11.990285,"median":14.491425,"eighty":16.871123,"marketCap":498768094},{"date":"2023-04-06","current":12.427784,"twenty":11.990285,"median":14.459045,"eighty":16.822621,"marketCap":498938264},{"date":"2023-04-14","current":12.338772,"twenty":11.989137,"median":14.419456,"eighty":16.738293,"marketCap":495364695},{"date":"2023-04-21","current":12.215851,"twenty":11.989137,"median":14.369766,"eighty":16.700757,"marketCap":490429767},{"date":"2023-04-28","current":11.144989,"twenty":11.970539,"median":14.335116,"eighty":16.673906,"marketCap":519869166},{"date":"2023-05-05","current":10.622628,"twenty":11.936397,"median":14.324806,"eighty":16.657014,"marketCap":495503084},{"date":"2023-05-12","current":10.432873,"twenty":11.913821,"median":14.26527,"eighty":16.606424,"marketCap":486651775},{"date":"2023-05-19","current":11.053225,"twenty":11.884237,"median":14.256877,"eighty":16.591415,"marketCap":515588746},{"date":"2023-05-26","current":10.852523,"twenty":11.847845,"median":14.218909,"eighty":16.55637,"marketCap":506226785},{"date":"2023-06-02","current":11.137155,"twenty":11.824118,"median":14.20097,"eighty":16.529347,"marketCap":519503748},{"date":"2023-06-09","current":12.016597,"twenty":11.808894,"median":14.149162,"eighty":16.500959,"marketCap":560526161},{"date":"2023-06-16","current":11.899824,"twenty":11.802217,"median":14.126055,"eighty":16.468438,"marketCap":555079202},{"date":"2023-06-23","current":11.272173,"twenty":11.779982,"median":14.085468,"eighty":16.42327,"marketCap":525801795},{"date":"2023-06-30","current":11.140804,"twenty":11.756162,"median":14.077584,"eighty":16.414024,"marketCap":519673966},{"date":"2023-07-07","current":10.881716,"twenty":11.75021,"median":14.047282,"eighty":16.337299,"marketCap":507588525},{"date":"2023-07-14","current":11.713718,"twenty":11.732466,"median":14.028201,"eighty":16.322251,"marketCap":546398110},{"date":"2023-07-21","current":12.067684,"twenty":11.729214,"median":14.009032,"eighty":16.307282,"marketCap":562909206},{"date":"2023-07-28","current":10.443188,"twenty":11.713718,"median":13.974281,"eighty":16.283424,"marketCap":548100285},{"date":"2023-08-04","current":10.353488,"twenty":11.692579,"median":13.951279,"eighty":16.257849,"marketCap":543392455},{"date":"2023-08-11","current":10.207801,"twenty":11.661322,"median":13.925356,"eighty":16.230571,"marketCap":535746220},{"date":"2023-08-18","current":9.80959,"twenty":11.637268,"median":13.910681,"eighty":16.203293,"marketCap":514846510},{"date":"2023-08-25","current":9.741603,"twenty":11.626139,"median":13.89911,"eighty":16.159647,"marketCap":511278267},{"date":"2023-09-01","current":9.877577,"twenty":11.591904,"median":13.877123,"eighty":16.146691,"marketCap":518414753},{"date":"2023-09-08","current":9.696278,"twenty":11.561527,"median":13.853962,"eighty":16.132092,"marketCap":508899438},{"date":"2023-09-15","current":9.819302,"twenty":11.531437,"median":13.838714,"eighty":16.101508,"marketCap":515356259},{"date":"2023-09-22","current":9.323967,"twenty":11.516123,"median":13.812831,"eighty":16.077813,"marketCap":489359059},{"date":"2023-09-29","current":9.62829,"twenty":11.47901,"median":13.783257,"eighty":16.066901,"marketCap":505331195},{"date":"2023-10-06","current":9.86139,"twenty":11.456988,"median":13.747348,"eighty":16.056123,"marketCap":517565171},{"date":"2023-10-13","current":9.65419,"twenty":11.441272,"median":13.727874,"eighty":16.05108,"marketCap":506690525},{"date":"2023-10-20","current":9.841965,"twenty":11.404043,"median":13.690224,"eighty":16.025031,"marketCap":516545673},{"date":"2023-10-27","current":8.859738,"twenty":11.390005,"median":13.644032,"eighty":15.9966,"marketCap":481712823},{"date":"2023-11-03","current":9.166001,"twenty":11.368088,"median":13.618204,"eighty":15.980595,"marketCap":498364625},{"date":"2023-11-10","current":8.919116,"twenty":11.324375,"median":13.589228,"eighty":15.962861,"marketCap":484941234},{"date":"2023-11-17","current":8.669105,"twenty":11.302949,"median":13.570677,"eighty":15.938443,"marketCap":471347927},{"date":"2023-11-24","current":8.528475,"twenty":11.293193,"median":13.5548,"eighty":15.929422,"marketCap":463701691},{"date":"2023-12-01","current":8.356593,"twenty":11.265938,"median":13.534521,"eighty":15.918441,"marketCap":454356293},{"date":"2023-12-08","current":8.850363,"twenty":11.224655,"median":13.517029,"eighty":15.886798,"marketCap":481203074},{"date":"2023-12-15","current":9.491014,"twenty":11.187757,"median":13.478226,"eighty":15.876723,"marketCap":516035924},{"date":"2023-12-19","current":9.412886,"twenty":11.179074,"median":13.462982,"eighty":15.866906,"marketCap":511788016},{"date":"2024-01-05","current":9.451577,"twenty":11.15899,"median":13.441479,"eighty":15.81675,"marketCap":473977665},{"date":"2024-01-12","current":9.343365,"twenty":11.13659,"median":13.411241,"eighty":15.797637,"marketCap":468551087},{"date":"2024-01-19","current":9.069456,"twenty":11.119383,"median":13.392529,"eighty":15.76898,"marketCap":454815061},{"date":"2024-01-26","current":10.006267,"twenty":11.107121,"median":13.36381,"eighty":15.761645,"marketCap":522907500},{"date":"2024-02-02","current":9.25377,"twenty":11.091855,"median":13.32983,"eighty":15.758109,"marketCap":483583500},{"date":"2024-02-09","current":9.122931,"twenty":11.056144,"median":13.271776,"eighty":15.726593,"marketCap":476746134},{"date":"2024-02-16","current":9.415541,"twenty":11.033157,"median":13.256018,"eighty":15.701867,"marketCap":492037350},{"date":"2024-02-23","current":8.98638,"twenty":11.01968,"median":13.24567,"eighty":15.653133,"marketCap":469610233},{"date":"2024-03-01","current":9.217217,"twenty":10.998483,"median":13.194774,"eighty":15.587056,"marketCap":481673304},{"date":"2024-03-08","current":9.223719,"twenty":10.978192,"median":13.14929,"eighty":15.570437,"marketCap":482013108},{"date":"2024-03-15","current":8.796166,"twenty":10.972944,"median":13.1166,"eighty":15.570437,"marketCap":459670046},{"date":"2024-03-22","current":9.120389,"twenty":10.946606,"median":13.08313,"eighty":15.570437,"marketCap":476613284},{"date":"2024-03-28","current":8.971246,"twenty":10.925273,"median":13.041001,"eighty":15.570437,"marketCap":468819395},{"date":"2024-04-05","current":8.883706,"twenty":10.913632,"median":12.997314,"eighty":15.572853,"marketCap":464244721},{"date":"2024-04-12","current":8.494639,"twenty":10.894171,"median":12.976617,"eighty":15.572853,"marketCap":443912835},{"date":"2024-04-19","current":8.433036,"twenty":10.880615,"median":12.912124,"eighty":15.572853,"marketCap":440693620},{"date":"2024-04-26","current":9.030912,"twenty":10.845291,"median":12.886719,"eighty":15.570437,"marketCap":461533803},{"date":"2024-05-03","current":9.113795,"twenty":10.761937,"median":12.860717,"eighty":15.570437,"marketCap":465769612},{"date":"2024-05-10","current":9.299453,"twenty":10.712376,"median":12.83319,"eighty":15.570437,"marketCap":475257825},{"date":"2024-05-17","current":9.355813,"twenty":10.681014,"median":12.817705,"eighty":15.570437,"marketCap":478138176},{"date":"2024-05-24","current":8.961291,"twenty":10.629926,"median":12.784033,"eighty":15.570437,"marketCap":457975723},{"date":"2024-05-31","current":8.928138,"twenty":10.601477,"median":12.75156,"eighty":15.570437,"marketCap":456281399},{"date":"2024-06-07","current":9.030912,"twenty":10.560317,"median":12.721202,"eighty":15.570437,"marketCap":461533803},{"date":"2024-06-14","current":8.934768,"twenty":10.527632,"median":12.682448,"eighty":15.572853,"marketCap":456620264},{"date":"2024-06-21","current":8.901615,"twenty":10.475892,"median":12.649473,"eighty":15.575269,"marketCap":454925940},{"date":"2024-06-28","current":9.195575,"twenty":10.451839,"median":12.604083,"eighty":15.582517,"marketCap":469949040},{"date":"2024-07-05","current":9.18895,"twenty":10.415,"median":12.585961,"eighty":15.570437,"marketCap":469610460},{"date":"2024-07-12","current":9.781892,"twenty":10.377906,"median":12.565769,"eighty":15.562724,"marketCap":499913370},{"date":"2024-07-15","current":9.854768,"twenty":10.359963,"median":12.559852,"eighty":15.562724,"marketCap":503637750},{"date":"2024-08-02","current":11.279555,"twenty":10.328674,"median":12.525274,"eighty":15.580257,"marketCap":576182217},{"date":"2024-08-09","current":10.642914,"twenty":10.328674,"median":12.501905,"eighty":15.580257,"marketCap":543661335},{"date":"2024-08-16","current":10.689346,"twenty":10.328674,"median":12.442436,"eighty":15.580257,"marketCap":546033182},{"date":"2024-08-23","current":10.79216,"twenty":10.328674,"median":12.40434,"eighty":15.580257,"marketCap":551285130},{"date":"2024-08-30","current":11.385829,"twenty":10.328674,"median":12.345222,"eighty":15.580257,"marketCap":581610895},{"date":"2024-09-06","current":11.21005,"twenty":10.328674,"median":12.331392,"eighty":15.580257,"marketCap":572631758},{"date":"2024-09-13","current":11.127135,"twenty":10.328674,"median":12.299551,"eighty":15.560778,"marketCap":568396316},{"date":"2024-09-20","current":11.843517,"twenty":10.328674,"median":12.248082,"eighty":15.532253,"marketCap":604990535},{"date":"2024-09-27","current":11.518492,"twenty":10.328674,"median":12.204237,"eighty":15.497515,"marketCap":588387602},{"date":"2024-10-04","current":11.067437,"twenty":10.328674,"median":12.167673,"eighty":15.469499,"marketCap":565346798},{"date":"2024-10-11","current":11.143718,"twenty":10.328674,"median":12.145373,"eighty":15.405239,"marketCap":569243404},{"date":"2024-10-18","current":12.052462,"twenty":10.328674,"median":12.111074,"eighty":15.29512,"marketCap":615663849},{"date":"2024-10-25","current":11.527002,"twenty":10.328674,"median":12.083977,"eighty":15.1347,"marketCap":594147803},{"date":"2024-10-31","current":11.530289,"twenty":10.328674,"median":12.067909,"eighty":14.835477,"marketCap":594317221},{"date":"2024-11-08","current":12.488753,"twenty":10.323275,"median":12.058974,"eighty":14.723558,"marketCap":643720301},{"date":"2024-11-15","current":12.682709,"twenty":10.323275,"median":12.058974,"eighty":14.644804,"marketCap":653717536},{"date":"2024-11-22","current":12.636685,"twenty":10.323275,"median":12.058974,"eighty":14.621749,"marketCap":651345311},{"date":"2024-11-29","current":12.939124,"twenty":10.323275,"median":12.058974,"eighty":14.560996,"marketCap":666934221},{"date":"2024-12-06","current":13.001584,"twenty":10.323275,"median":12.058974,"eighty":14.487531,"marketCap":670153669},{"date":"2024-12-13","current":12.9194,"twenty":10.323275,"median":12.058974,"eighty":14.333232,"marketCap":665917553},{"date":"2024-12-20","current":11.998934,"twenty":10.323275,"median":12.051584,"eighty":14.282618,"marketCap":618473045},{"date":"2024-12-27","current":12.183027,"twenty":10.323275,"median":12.051584,"eighty":14.206764,"marketCap":627961947},{"date":"2025-01-03","current":11.709644,"twenty":10.323275,"median":12.040654,"eighty":14.145036,"marketCap":603561914},{"date":"2025-01-10","current":11.456516,"twenty":10.317875,"median":12.011123,"eighty":14.120846,"marketCap":590514674},{"date":"2025-01-17","current":11.693208,"twenty":10.317875,"median":11.991896,"eighty":14.07778,"marketCap":602714691},{"date":"2025-01-24","current":11.975922,"twenty":10.317875,"median":11.976229,"eighty":14.047484,"marketCap":617286932},{"date":"2025-01-31","current":12.033886,"twenty":10.317875,"median":11.969275,"eighty":14.026526,"marketCap":636773069},{"date":"2025-02-07","current":12.216412,"twenty":10.317875,"median":11.96114,"eighty":14.008405,"marketCap":646431416},{"date":"2025-02-14","current":11.909,"twenty":10.317875,"median":11.941247,"eighty":13.969227,"marketCap":630164727},{"date":"2025-02-21","current":11.665632,"twenty":10.317875,"median":11.928505,"eighty":13.949011,"marketCap":617286932},{"date":"2025-02-28","current":11.607993,"twenty":10.317875,"median":11.916462,"eighty":13.923741,"marketCap":614236928},{"date":"2025-03-07","current":11.556757,"twenty":10.317769,"median":11.901861,"eighty":13.912741,"marketCap":611525814},{"date":"2025-03-14","current":11.344829,"twenty":10.317769,"median":11.899899,"eighty":13.912741,"marketCap":600311606},{"date":"2025-03-21","current":11.91207,"twenty":10.374317,"median":11.899899,"eighty":13.912741,"marketCap":630327186},{"date":"2025-03-28","current":11.799266,"twenty":10.391142,"median":11.899899,"eighty":13.912741,"marketCap":624358179},{"date":"2025-04-04","current":10.880722,"twenty":10.404417,"median":11.899899,"eighty":13.912741,"marketCap":575753404},{"date":"2025-04-11","current":10.745358,"twenty":10.415,"median":11.899862,"eighty":13.911254,"marketCap":568590595},{"date":"2025-04-17","current":10.925843,"twenty":10.443188,"median":11.899862,"eighty":13.911254,"marketCap":578141007},{"date":"2025-04-25","current":10.989798,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":628792299},{"date":"2025-05-02","current":10.945497,"twenty":10.502097,"median":11.880356,"eighty":13.912741,"marketCap":626257580},{"date":"2025-05-09","current":11.511849,"twenty":10.502097,"median":11.88018,"eighty":13.912741,"marketCap":658661975},{"date":"2025-05-16","current":11.637043,"twenty":10.540662,"median":11.88018,"eighty":13.912741,"marketCap":665825052},{"date":"2025-05-23","current":11.207808,"twenty":10.542894,"median":11.88018,"eighty":13.912741,"marketCap":641265932},{"date":"2025-05-30","current":11.422425,"twenty":10.542894,"median":11.858891,"eighty":13.912741,"marketCap":653545492},{"date":"2025-06-06","current":11.008094,"twenty":10.542894,"median":11.844956,"eighty":13.912741,"marketCap":629839118},{"date":"2025-06-13","current":11.228673,"twenty":10.542894,"median":11.843517,"eighty":13.912741,"marketCap":642459778},{"date":"2025-06-20","current":10.927613,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":625234283},{"date":"2025-06-26","current":11.422425,"twenty":10.542371,"median":11.836851,"eighty":13.914227,"marketCap":653545492}],"updateTime":1751019593610}}}