Capital City Bank

36.01

-0.2600-0.72%

Pre-market: 36.010.00000.00%09:10 EDT

Volume:24.39K

Turnover:877.37K

Market Cap:614.13M

PE:10.68

High:36.47

Open:35.83

Low:35.73

Close:36.27

Loading ...

Overview Company News Filings

Mar 05, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCBG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","market":"US","secType":"STK","nameCN":"Capital City Bank","latestPrice":36.01,"timestamp":1745870400000,"preClose":36.27,"halted":0,"volume":24393,"hourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.01,"latestTime":"09:10 EDT","volume":1,"amount":36.01,"timestamp":1745932203350},"delay":0,"floatShares":13703144,"shares":17054307,"eps":3.370656,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"04-29 09:22:29 EDT","open":35.825,"high":36.465,"low":35.73,"amount":877369.695332,"amplitude":0.020265,"askPrice":73.74,"askSize":500,"bidPrice":15.52,"bidSize":2,"shortable":3,"etf":0,"ttmEps":3.370656,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.01,"dividendRate":0.025271,"preHourTrading":{"tag":"盘前","latestPrice":36.01,"preClose":36.01,"latestTime":"09:10 EDT","volume":1,"amount":36.01,"timestamp":1745932203350},"postHourTrading":{"tag":"盘后","latestPrice":36.01,"preClose":36.01,"latestTime":"16:05 EDT","volume":657,"amount":23658.57,"timestamp":1745870709231},"volumeRatio":1.0006399345279482,"impliedVol":0.2475,"impliedVolPercentile":0.4217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCBG\",,,,,undefined,":{"symbol":"CCBG","floatShares":13703144,"roa":"1.30%","roe":"11.80%","lyrEps":3.123157,"volumeRatio":1.0006399345279482,"shares":17054307,"dividePrice":0.91,"high":36.465,"amplitude":0.020265,"preClose":36.27,"low":35.73,"week52Low":25.45,"pbRate":"1.20","psRate":"2.60","week52High":40.86,"institutionHeld":0.4919,"latestPrice":36.01,"committee":-0.992032,"eps":3.370656,"divideRate":0.025271,"volume":24393,"delay":0,"ttmEps":3.370656,"open":35.825,"prevYearClose":36.65,"prevWeekClose":36.27,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":35.56,"twentyDayClose":35.85,"sixtyDayClose":37.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCBG\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9164238","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000006-CCBG","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCBG","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/0000726601-20-000006-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg10k2019.htm","primary":true,"translateUrl":null,"linkName":"ccbg10k2019.htm","type":"10-K","id":"NTFILEGTF733gLWennb3Wb","market":"us","size":6785948},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-21","id":"NTFILE9cMjVTpyRnNAH8Z4","market":"us","size":3569},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23","id":"NTFILEEaNarmGV5QCQkqD9","market":"us","size":9401},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31","id":"NTFILEAX8piMqRtZL5Lh1L","market":"us","size":8211},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31","id":"NTFILE8qS41GdxQWEpwjAB","market":"us","size":8249},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32","id":"NTFILE3fwKGFuocqjJG4xW","market":"us","size":5297},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32","id":"NTFILE9bGScnW9b6jeRzAv","market":"us","size":4974},{"description":"PERFORMANCE GRAPH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg10k2019x31x0.gif","primary":false,"translateUrl":null,"linkName":"ccbg10k2019x31x0.gif","type":"GRAPHIC","id":"NTFILE4B6wpDibZm8gZP9w","market":"us","size":12199},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg-20191231.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20191231.xml","type":"EX-101.INS","id":"NTFILEG73gpLij13YZtAG2","market":"us","size":5718585},{"description":"XBRL SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg-20191231.xsd","primary":false,"translateUrl":null,"linkName":"ccbg-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4fvtNetGxaSkvUzw","market":"us","size":98521},{"description":"XBRL CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGHuL5SiMj3kA4xAm","market":"us","size":155096},{"description":"XBRL DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3768wvyRvAKk9aco","market":"us","size":661067},{"description":"XBRL LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDiygTaDa3Zj4SjtU","market":"us","size":823772},{"description":"XBRL PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000006/ccbg-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGqyDL8TTuQ9EKY5z","market":"us","size":1059851}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081743","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000847-CCBG","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CCBG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000125889720000847/0001258897-20-000847-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720000847/dfs109.htm","primary":true,"translateUrl":null,"linkName":"dfs109.htm","type":"SC 13G/A","id":"NTFILEA35bipRLNSGaEJ5i","market":"us","size":51243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9055772","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720004825-CCBG","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"CCBG","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000083423720004825/0000834237-20-004825-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000083423720004825/us1396741050_020420.txt","primary":true,"translateUrl":null,"linkName":"us1396741050_020420.txt","type":"SC 13G/A","id":"NTFILEGDAonXZvxMrQQUPy","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035418","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660120000002-CCBG","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCBG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000002/0000726601-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000002/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEFcPtf6LcqV2vgq28","market":"us","size":1536807},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000002/pressrelease4q2019.htm","primary":false,"translateUrl":null,"linkName":"pressrelease4q2019.htm","type":"8-K","id":"NTFILEHwiDkQpd1JvLLK5q","market":"us","size":35498},{"description":"CCBG LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660120000002/pressrelease4q2019x0x0.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease4q2019x0x0.jpg","type":"GRAPHIC","id":"NTFILECsidobSwtW3AHwbU","market":"us","size":2660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601486","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000035-CCBG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CCBG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/0000726601-19-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analyst3q.htm","primary":true,"translateUrl":null,"linkName":"analyst3q.htm","type":"8-K","id":"NTFILEq4aLQvm9JWJqqhVh","market":"us","size":35924},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentation.htm","primary":false,"translateUrl":null,"linkName":"analystpresentation.htm","type":"EX-99.1","id":"NTFILE6BTGxX7ibKf8V9JM","market":"us","size":26634},{"description":"SLIDE 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx0x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx0x0.jpg","type":"GRAPHIC","id":"NTFILE32fiKqW6xHVBv6qi","market":"us","size":45192},{"description":"SLIDE 2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx1x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx1x0.jpg","type":"GRAPHIC","id":"NTFILEEiQJxwY7ZxKFieB8","market":"us","size":122805},{"description":"SLIDE 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx2x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx2x0.jpg","type":"GRAPHIC","id":"NTFILE2EfaURuiuZXSj21P","market":"us","size":46118},{"description":"SLIDE 4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx3x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx3x0.jpg","type":"GRAPHIC","id":"NTFILE4C9DuBfhozUvJ9do","market":"us","size":31250},{"description":"SLIDE 5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx4x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx4x0.jpg","type":"GRAPHIC","id":"NTFILE5dXcvCDbzUh7ymzc","market":"us","size":51771},{"description":"SLIDE 6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx5x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx5x0.jpg","type":"GRAPHIC","id":"NTFILE7zbL1GsHhRvvJHD3","market":"us","size":61902},{"description":"SLIDE 7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx6x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx6x0.jpg","type":"GRAPHIC","id":"NTFILE8N8jTyhhc3xUwqPe","market":"us","size":58941},{"description":"SLIDE 8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx7x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx7x0.jpg","type":"GRAPHIC","id":"NTFILE8m8TgGGNfs2ttsT6","market":"us","size":53703},{"description":"SLIDE 9","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx8x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx8x0.jpg","type":"GRAPHIC","id":"NTFILEFDZgX9gJ9ptoSsoE","market":"us","size":61485},{"description":"SLIDE 10","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx9x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx9x0.jpg","type":"GRAPHIC","id":"NTFILE2437d21SnqGBGe2k","market":"us","size":56091},{"description":"SLIDE 11","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx10x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx10x0.jpg","type":"GRAPHIC","id":"NTFILEGXnps2S6h2fapeth","market":"us","size":53120},{"description":"SLIDE 12","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx11x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx11x0.jpg","type":"GRAPHIC","id":"NTFILEFzd951KQ8hhWjaTm","market":"us","size":47903},{"description":"SLIDE 13","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx12x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx12x0.jpg","type":"GRAPHIC","id":"NTFILECmzTp2eFzf3y3qwG","market":"us","size":51581},{"description":"SLIDE 14","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx13x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx13x0.jpg","type":"GRAPHIC","id":"NTFILEA2uwEqf15YvmxKdz","market":"us","size":50404},{"description":"SLIDE 15","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx14x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx14x0.jpg","type":"GRAPHIC","id":"NTFILEB5jDZMh6n846GTh2","market":"us","size":48633},{"description":"SLIDE 16","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx15x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx15x0.jpg","type":"GRAPHIC","id":"NTFILE3XgujsJoYLuNT8WY","market":"us","size":52146},{"description":"SLIDE 17","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx16x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx16x0.jpg","type":"GRAPHIC","id":"NTFILEHcezr4f83chebA5f","market":"us","size":42277},{"description":"SLIDE 18","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx17x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx17x0.jpg","type":"GRAPHIC","id":"NTFILEFJVLdvpssHWa2YHn","market":"us","size":46817},{"description":"SLIDE 19","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx18x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx18x0.jpg","type":"GRAPHIC","id":"NTFILE76sPHKdMGBGSW6mQ","market":"us","size":46903},{"description":"SLIDE 20","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx19x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx19x0.jpg","type":"GRAPHIC","id":"NTFILE5Ht8ssTMasEcsg9d","market":"us","size":48867},{"description":"SLIDE 21","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx20x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx20x0.jpg","type":"GRAPHIC","id":"NTFILEFDZbcYNuSNaBpT8u","market":"us","size":53964},{"description":"SLIDE 22","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx21x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx21x0.jpg","type":"GRAPHIC","id":"NTFILEGACa1yB4bRquMkpK","market":"us","size":23336},{"description":"SLIDE 23","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx22x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx22x0.jpg","type":"GRAPHIC","id":"NTFILE8gLzsMjeCRewhy9g","market":"us","size":45842},{"description":"SLIDE 24","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx23x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx23x0.jpg","type":"GRAPHIC","id":"NTFILEH6za8DDn5gbWehBF","market":"us","size":61594},{"description":"SLIDE 25","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx24x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx24x0.jpg","type":"GRAPHIC","id":"NTFILEGHwnDjMNHBiDH5xr","market":"us","size":80023},{"description":"SLIDE 26","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx25x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx25x0.jpg","type":"GRAPHIC","id":"NTFILE2KQ97ck6pKAsLaHG","market":"us","size":75095},{"description":"SLIDE 27","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx26x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx26x0.jpg","type":"GRAPHIC","id":"NTFILEHkfWrW9QPa8SDokM","market":"us","size":52714},{"description":"SLIDE 28","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx27x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx27x0.jpg","type":"GRAPHIC","id":"NTFILEGwcMZBzwUeExG2tH","market":"us","size":60217},{"description":"SLIDE 29","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx28x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx28x0.jpg","type":"GRAPHIC","id":"NTFILEGts6YVLPhp5YwFZz","market":"us","size":37164},{"description":"SLIDE 30","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx29x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx29x0.jpg","type":"GRAPHIC","id":"NTFILE9KSToTaeiVkxDhaM","market":"us","size":104544},{"description":"SLIDE 31","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000035/analystpresentationx30x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx30x0.jpg","type":"GRAPHIC","id":"NTFILEJEErS2PchqZzfxFm","market":"us","size":28554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601006","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000033-CCBG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/0000726601-19-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/form10q3rdqtr2019.htm","primary":true,"translateUrl":null,"linkName":"form10q3rdqtr2019.htm","type":"10-Q","id":"NTFILEExnHMiac9iHS2vcb","market":"us","size":4546453},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEDtLiixoL2d8YPTR2","market":"us","size":12367},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEARtXpxhKFtcAXvyZ","market":"us","size":12141},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE6LYKa2xrj1uUxYFF","market":"us","size":6175},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE3fTeCR9cCyXEJxek","market":"us","size":6057},{"description":"CCBG LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/form10q3rdqtr2019x0x0.jpg","primary":false,"translateUrl":null,"linkName":"form10q3rdqtr2019x0x0.jpg","type":"GRAPHIC","id":"NTFILEB93ktW4CAs1hYvGc","market":"us","size":4238},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/ccbg-20190930.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190930.xml","type":"EX-101.INS","id":"NTFILEbENsAWxkziizXvLN","market":"us","size":3928066},{"description":"XBRL SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/ccbg-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ccbg-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDthc64dWMprjERiy","market":"us","size":47204},{"description":"XBRL CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/ccbg-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEgZFrGgC4eENLrcXa","market":"us","size":93843},{"description":"XBRL DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/ccbg-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEnajySN95tLb89YF","market":"us","size":335775},{"description":"XBRL LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/ccbg-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2SmXDRzDnmJT1YXw","market":"us","size":414825},{"description":"XBRL PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000033/ccbg-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9d7FXtzQyiNaFfAG","market":"us","size":537693}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589094","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000029-CCBG","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCBG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000029/0000726601-19-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000029/pressrelease3q2019.htm","primary":true,"translateUrl":null,"linkName":"pressrelease3q2019.htm","type":"8-K","id":"NTFILEJ345kjVmVZtnhPwZ","market":"us","size":35319},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000029/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEBD4utWvTHc5eKe5x","market":"us","size":1535052},{"description":"CCBG LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000029/pressrelease3q2019x0x0.jpg","primary":false,"translateUrl":null,"linkName":"pressrelease3q2019x0x0.jpg","type":"GRAPHIC","id":"NTFILE889UgQtken1nq3CZ","market":"us","size":2660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8446806","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000026-CCBG","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/0000726601-19-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/form10q2ndqtr2019.htm","primary":true,"translateUrl":null,"linkName":"form10q2ndqtr2019.htm","type":"10-Q","id":"NTFILE57ECP8svhSc91n98","market":"us","size":4557899},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEBdpFZbcqvGTae4Y7","market":"us","size":12365},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEEnnCE1KayRnyiyL5","market":"us","size":12139},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEAa8ekFpJf94Wto3q","market":"us","size":6168},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE4Nha5HLjvG1aZYta","market":"us","size":6050},{"description":"CCBG LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/form10q2ndqtr2019x0x0.jpg","primary":false,"translateUrl":null,"linkName":"form10q2ndqtr2019x0x0.jpg","type":"GRAPHIC","id":"NTFILEEQFJgjB9gv76a1eR","market":"us","size":4238},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/ccbg-20190630.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190630.xml","type":"EX-101.INS","id":"NTFILEHsaEsqPhR1mjugRr","market":"us","size":3928391},{"description":"XBRL SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/ccbg-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ccbg-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2GvrVNRf1xRRSuXx","market":"us","size":47181},{"description":"XBRL CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/ccbg-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE7v4gcxiTARespJxV","market":"us","size":93843},{"description":"XBRL DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/ccbg-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEB2i1N4J453EBhfEz","market":"us","size":331493},{"description":"XBRL LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/ccbg-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE122u3mGgJAftXxWY","market":"us","size":416188},{"description":"XBRL PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000026/ccbg-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ccbg-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFztYk75bjcrzZuaw","market":"us","size":534518}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8439899","market":"us","labels":[],"media":"sec.gov","original_id":"AN141588919000883-CCBG","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CCBG","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000141588919000883/0001415889-19-000883-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000141588919000883/xslF345X02/form3-07312019_120750.xml","primary":true,"translateUrl":null,"linkName":"form3-07312019_120750.html","type":"3","id":"NTFILE838nQox7j1xzmPSi","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000141588919000883/form3-07312019_120750.xml","primary":false,"translateUrl":null,"linkName":"form3-07312019_120750.xml","type":"3","id":"NTFILE7djGhhEx6oXm324A","market":"us","size":1626},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000141588919000883/ex24-07312019_120750.htm","primary":false,"translateUrl":null,"linkName":"ex24-07312019_120750.htm","type":"EX-24","id":"NTFILEHvwdi31oc6jCjKCU","market":"us","size":8254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430956","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120019000280-CCBG","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"CCBG","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000280/0001171200-19-000280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000280/i19364_ccbg-8k.htm","primary":true,"translateUrl":null,"linkName":"i19364_ccbg-8k.htm","type":"8-K","id":"NTFILE6T4Tb3ikNkmfuwSP","market":"us","size":19929},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000280/i19364_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"i19364_ex99-1.htm","type":"EX-99.1","id":"NTFILEJCefNsCNHjxXXSKZ","market":"us","size":6058},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000280/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3DqJFSznx4csUQX4","market":"us","size":2660},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000280/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE7o2HFSeEa7WYwSzi","market":"us","size":11769},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000280/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEB88TeDeMU8cK8C3L","market":"us","size":831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8427810","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000022-CCBG","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CCBG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/0000726601-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analyst2q.htm","primary":true,"translateUrl":null,"linkName":"analyst2q.htm","type":"8-K","id":"NTFILEBDghmTrUWjRGP5ee","market":"us","size":32801},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentation.htm","primary":false,"translateUrl":null,"linkName":"analystpresentation.htm","type":"EX-99.1","id":"NTFILE6QKecPUnbpvTmLK4","market":"us","size":26849},{"description":"CCBG LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analyst2qx0x0.jpg","primary":false,"translateUrl":null,"linkName":"analyst2qx0x0.jpg","type":"GRAPHIC","id":"NTFILE5WZNj8zdk3oXFnYa","market":"us","size":2660},{"description":"SLIDE 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx0x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx0x0.jpg","type":"GRAPHIC","id":"NTFILEAeAhmRHJLzq967vE","market":"us","size":43402},{"description":"SLIDE 2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx1x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx1x0.jpg","type":"GRAPHIC","id":"NTFILEBSWkE3EZUfyH6J6K","market":"us","size":122805},{"description":"SLIDE 3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx2x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx2x0.jpg","type":"GRAPHIC","id":"NTFILEAFjFnFom16GeRxpA","market":"us","size":46115},{"description":"SLIDE 4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx3x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx3x0.jpg","type":"GRAPHIC","id":"NTFILEJ22Xeb87n9eADAY7","market":"us","size":31241},{"description":"SLIDE 5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx4x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx4x0.jpg","type":"GRAPHIC","id":"NTFILE3AgyYMfdN23iakJA","market":"us","size":51771},{"description":"SLIDE 6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx5x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx5x0.jpg","type":"GRAPHIC","id":"NTFILEHq1SrRmVttYGZqfY","market":"us","size":61902},{"description":"SLIDE 7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx6x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx6x0.jpg","type":"GRAPHIC","id":"NTFILEB5bkcsBt9W3f9a4F","market":"us","size":58330},{"description":"SLIDE 8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx7x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx7x0.jpg","type":"GRAPHIC","id":"NTFILE37hjB3WKx28mRfRW","market":"us","size":52582},{"description":"SLIDE 9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx8x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx8x0.jpg","type":"GRAPHIC","id":"NTFILEDSCgYo9j6d1gNnJR","market":"us","size":62543},{"description":"SLIDE 10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx9x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx9x0.jpg","type":"GRAPHIC","id":"NTFILEDxC6qmLVKE7EWNxC","market":"us","size":56050},{"description":"SLIDE 11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx10x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx10x0.jpg","type":"GRAPHIC","id":"NTFILECfDFNyGzPShdxUuY","market":"us","size":53120},{"description":"SLIDE 12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx11x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx11x0.jpg","type":"GRAPHIC","id":"NTFILEF8TWVm2v19bS8eSj","market":"us","size":46071},{"description":"SLIDE 13","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx12x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx12x0.jpg","type":"GRAPHIC","id":"NTFILE3VjGY3WKbWhThsUT","market":"us","size":51870},{"description":"SLIDE 14","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx13x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx13x0.jpg","type":"GRAPHIC","id":"NTFILE5R3VNTSkmz1v2kLs","market":"us","size":55740},{"description":"SLIDE 15","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx14x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx14x0.jpg","type":"GRAPHIC","id":"NTFILEBfTbkqGdyEbr58VL","market":"us","size":48376},{"description":"SLIDE 16","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx15x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx15x0.jpg","type":"GRAPHIC","id":"NTFILEC26odd8hEKedjwSG","market":"us","size":53536},{"description":"SLIDE 17","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx16x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx16x0.jpg","type":"GRAPHIC","id":"NTFILEEYab589RUzf6AC9x","market":"us","size":41723},{"description":"SLIDE 18","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx17x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx17x0.jpg","type":"GRAPHIC","id":"NTFILE5QNeTJT9qCXCUgCL","market":"us","size":46817},{"description":"SLIDE 19","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx18x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx18x0.jpg","type":"GRAPHIC","id":"NTFILEBnmHJ8UT1KgdNSKh","market":"us","size":46903},{"description":"SLIDE 20","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx19x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx19x0.jpg","type":"GRAPHIC","id":"NTFILE5msgvSGbDaPHUsQC","market":"us","size":48867},{"description":"SLIDE 21","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx20x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx20x0.jpg","type":"GRAPHIC","id":"NTFILE4xzL4WbK4PWuAgN1","market":"us","size":53964},{"description":"SLIDE 22","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx21x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx21x0.jpg","type":"GRAPHIC","id":"NTFILECaqfQ25FWqWThf6p","market":"us","size":23336},{"description":"SLIDE 23","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx22x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx22x0.jpg","type":"GRAPHIC","id":"NTFILEBxzY89X3H9fJXTYd","market":"us","size":45842},{"description":"SLIDE 24","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx23x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx23x0.jpg","type":"GRAPHIC","id":"NTFILE2wz5zG5gnUeD1qsL","market":"us","size":66085},{"description":"SLIDE 25","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx24x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx24x0.jpg","type":"GRAPHIC","id":"NTFILE72rYBr6ML4jjm3eN","market":"us","size":79954},{"description":"SLIDE 26","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx25x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx25x0.jpg","type":"GRAPHIC","id":"NTFILEHPaUZ57VfLrgSaov","market":"us","size":75075},{"description":"SLIDE 27","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx26x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx26x0.jpg","type":"GRAPHIC","id":"NTFILE4RfJcHvRsdLqaszy","market":"us","size":52714},{"description":"SLIDE 28","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx27x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx27x0.jpg","type":"GRAPHIC","id":"NTFILE8po4kJtkzpN2Jnwh","market":"us","size":60217},{"description":"SLIDE 29","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx28x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx28x0.jpg","type":"GRAPHIC","id":"NTFILEFCe1Sxeb6TPaHexB","market":"us","size":37078},{"description":"SLIDE 30","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx29x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx29x0.jpg","type":"GRAPHIC","id":"NTFILEBTzy9z77tXxcufLd","market":"us","size":104603},{"description":"SLIDE 31","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000022/analystpresentationx30x0.jpg","primary":false,"translateUrl":null,"linkName":"analystpresentationx30x0.jpg","type":"GRAPHIC","id":"NTFILE4WKm6Nc6wEc2MmHT","market":"us","size":36483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416170","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000020-CCBG","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CCBG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000020/0000726601-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000020/2q2019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"2q2019pressrelease.htm","type":"8-K","id":"NTFILE6iBdFxQkqmN1nd7c","market":"us","size":32874},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000020/exhibit991.htm","primary":false,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE5SHat8GA5eP6QsKn","market":"us","size":1607863},{"description":"CCBG LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000020/maindocument001x0x0.jpg","primary":false,"translateUrl":null,"linkName":"maindocument001x0x0.jpg","type":"GRAPHIC","id":"NTFILECW5XTav2FszhSXJT","market":"us","size":4579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335447","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000018-CCBG","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"CCBG","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000018/0000726601-19-000018-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000018/401k.htm","primary":true,"translateUrl":null,"linkName":"401k.htm","type":"11-K","id":"NTFILEDrsb8N4f1iprp3cA","market":"us","size":314447},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000018/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE4naT2wDQR9L1vKYo","market":"us","size":4209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148723","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660119000015-CCBG","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CCBG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/0000726601-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/maindocument001.htm","primary":true,"translateUrl":null,"linkName":"maindocument001.htm","type":"10-Q","id":"NTFILE8He8tL96TfoGeUh1","market":"us","size":3602605},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/exhibit31.htm","primary":false,"translateUrl":null,"linkName":"exhibit31.htm","type":"EX-31.1","id":"NTFILE8rdHrcYHRjG4vA7x","market":"us","size":12361},{"description":"EXHIBIT 32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/exhibit31002.htm","primary":false,"translateUrl":null,"linkName":"exhibit31002.htm","type":"EX-31.2","id":"NTFILE2fbzLQBNGsUvCjiV","market":"us","size":12138},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/exhibit32.htm","primary":false,"translateUrl":null,"linkName":"exhibit32.htm","type":"EX-32.1","id":"NTFILE9MihMpEZF53yEz2Z","market":"us","size":6165},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/exhibit32002.htm","primary":false,"translateUrl":null,"linkName":"exhibit32002.htm","type":"EX-32.2","id":"NTFILEHxunhF37rCgnpeFV","market":"us","size":6050},{"description":"CCBG LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660119000015/maindocument001x0x0.jpg","primary":false,"translateUrl":null,"linkName":"maindocument001x0x0.jpg","type":"GRAPHIC","id":"NTFILEApqSNUZ7ZRtj4EpN","market":"us","size":4915}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148211","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120019000207-CCBG","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CCBG","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/0001171200-19-000207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/i19278_ccbg-8k.htm","primary":true,"translateUrl":null,"linkName":"i19278_ccbg-8k.htm","type":"8-K","id":"NTFILE6BzVnonB7gpLCQuz","market":"us","size":15985},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/i19278_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"i19278_ex99-1.htm","type":"EX-99.1","id":"NTFILEDKQSKNNF34qokRRB","market":"us","size":34402},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE6H5CQN1UemjumDbE","market":"us","size":2660},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHmu2XD8646vuxV1p","market":"us","size":106529},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7r5fEWmBQ2nXKrqm","market":"us","size":347584},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECwAbCpQcF74gbPLv","market":"us","size":142927},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE7q1TdVCcvPV1mcB2","market":"us","size":92024},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEFvvKJhBGJo33gyhP","market":"us","size":144147},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEAjcAH3dWgn1Wwud6","market":"us","size":198433},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEE9rWd78myXdNqCDb","market":"us","size":167062},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEBCFgoXpxqh6YNkYP","market":"us","size":162849},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEC2MA4D5txLCjvsui","market":"us","size":162938},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEt6HQpNV5eP2e9Z7h","market":"us","size":153316},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE8jbPVV6McTwDjcXH","market":"us","size":160998},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEDMRQvWxK97NG7kVL","market":"us","size":144920},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEADbGt2i9znE8NFik","market":"us","size":145164},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE13JF1tNPgSVZF9JK","market":"us","size":160055},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE4ASTXeQRxzUDY4Uz","market":"us","size":140243},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEcrs72MRxL9NDZ9x3","market":"us","size":153487},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE5RFBMKZDcGeZufoa","market":"us","size":113902},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEGjA9UCZmTsT8yz7R","market":"us","size":118336},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE6rkg8q6fKQ65JKWC","market":"us","size":156668},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEALtv7HkQoWoAG8Jt","market":"us","size":125829},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEHv3veDN73kfaFYct","market":"us","size":157259},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE12brJrHmeYpHtyzm","market":"us","size":63181},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE6ZrDRrwZGBtz3ffS","market":"us","size":168536},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE6DApDgJGdRGQLmNe","market":"us","size":185713},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE6A4EG3icpS3XC7ig","market":"us","size":178881},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEHYfuQbRgy7afKNiH","market":"us","size":175927},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE6jebUNMaKYhkAcyc","market":"us","size":133937},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE7CDcHMoeoeof8wHa","market":"us","size":156862},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE9uLEsKBanX1CdC3e","market":"us","size":90197},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE7uCJhedeMx3WWtS3","market":"us","size":256872},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILECTkJQZ5U2r5KjjMc","market":"us","size":6623},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120019000207/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILEFGyf6GAyiubrcauj","market":"us","size":101560}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7542280","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120018000274-CCBG","pdf_url":null,"pub_time":1545062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"CCBG","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000274/0001171200-18-000274-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000274/i18467_ccbg-sc13da.htm","primary":true,"translateUrl":null,"linkName":"i18467_ccbg-sc13da.htm","type":"SC 13D/A","id":"NTFILEGB7QHDt7VLVy1Dzt","market":"us","size":52491},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000274/i18467_ex7-1.htm","primary":false,"translateUrl":null,"linkName":"i18467_ex7-1.htm","type":"EX-7.1","id":"NTFILEDuJaYDArziyCQVsR","market":"us","size":20750},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000274/i18467_ex7-2.htm","primary":false,"translateUrl":null,"linkName":"i18467_ex7-2.htm","type":"EX-7.2","id":"NTFILEDTJ1dqGXH6LqaGne","market":"us","size":3109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-12-18 00:00","pubTimestamp":1545062400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6681545","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120018000169-CCBG","pdf_url":null,"pub_time":1532275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCBG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000169/0001171200-18-000169-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000169/i18276_ccbg-sc13da2sp.htm","primary":true,"translateUrl":null,"linkName":"i18276_ccbg-sc13da2sp.htm","type":"SC 13D/A","id":"NTFILE59C5cnZcUNac15xL","market":"us","size":54757},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000169/i18276_ex24-poa.htm","primary":false,"translateUrl":null,"linkName":"i18276_ex24-poa.htm","type":"EX-24","id":"NTFILEDHydyEn7u9frYXWK","market":"us","size":9545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-23 00:00","pubTimestamp":1532275200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6681544","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120018000170-CCBG","pdf_url":null,"pub_time":1532275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCBG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000170/0001171200-18-000170-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000170/i18277_ccbg-sc13darhs.htm","primary":true,"translateUrl":null,"linkName":"i18277_ccbg-sc13darhs.htm","type":"SC 13D/A","id":"NTFILE2SkF85vGcjwLuA9Y","market":"us","size":58732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-23 00:00","pubTimestamp":1532275200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6681543","market":"us","labels":[],"media":"sec.gov","original_id":"AN117120018000171-CCBG","pdf_url":null,"pub_time":1532275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CCBG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000171/0001171200-18-000171-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000117120018000171/i18278_ccbg-sc13dawgs.htm","primary":true,"translateUrl":null,"linkName":"i18278_ccbg-sc13dawgs.htm","type":"SC 13D/A","id":"NTFILE9agvNU84eSL5rg1Q","market":"us","size":41499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-07-23 00:00","pubTimestamp":1532275200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2309702","market":"us","labels":[],"media":"sec.gov","original_id":"AN72660118000010-CCBG","pdf_url":null,"pub_time":1524031692000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CAPITAL CITY BANK GROUP INC  ","symbol":"CCBG","title":"CAPITAL CITY BANK GROUP INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/726601/000072660118000010/0000726601-18-000010-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"CAPITAL CITY BANK GROUP INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660118000010/maindocument001.htm","primary":true,"translateUrl":null,"linkName":"maindocument001.htm","type":"10-K/A","id":"NTFILE2gML8QUT9XCk1V6W","market":"us","size":36722},{"description":"CCBG LOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/726601/000072660118000010/maindocument001x0x0.jpg","primary":false,"translateUrl":null,"linkName":"maindocument001x0x0.jpg","type":"GRAPHIC","id":"NTFILE3Lzz2zvM85yJEFHM","market":"us","size":3086}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2018-04-18 14:08","pubTimestamp":1524031692,"title_zh":"CAPITAL CITY BANK GROUP INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCBG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"CCBG","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-10","symbol":"CCBG","amount":0.24,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-01-28","symbol":"CCBG","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-12-09","symbol":"CCBG","amount":0.23,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Capital City Bank Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-22","symbol":"CCBG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCBG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":0.03,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-22","value":0.03,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.04,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-21","value":0.04,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCBG","date":"2025-04-28","current":10.810957,"percent":0.236928,"low":8.33577,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"high":17.795873,"avg":12.249216,"sd":2.211987,"marketCap":618559714},"quantilePoints":[{"date":"2020-05-01","current":12.410871,"twenty":16.034207,"median":27.090345,"eighty":37.574738,"marketCap":355670747},{"date":"2020-05-08","current":11.752719,"twenty":15.985374,"median":27.02753,"eighty":37.453335,"marketCap":336809420},{"date":"2020-05-15","current":10.166382,"twenty":15.964048,"median":26.959707,"eighty":37.453335,"marketCap":291348164},{"date":"2020-05-22","current":10.958339,"twenty":15.940302,"median":26.942751,"eighty":37.453335,"marketCap":314044069},{"date":"2020-05-29","current":11.938019,"twenty":15.927908,"median":26.91002,"eighty":37.453335,"marketCap":342119743},{"date":"2020-06-05","current":13.627527,"twenty":15.886776,"median":26.875626,"eighty":37.453335,"marketCap":390537672},{"date":"2020-06-12","current":11.779627,"twenty":15.859841,"median":26.857363,"eighty":37.453335,"marketCap":337580562},{"date":"2020-06-19","current":11.632969,"twenty":15.822488,"median":26.777365,"eighty":37.453335,"marketCap":333377617},{"date":"2020-06-26","current":11.521508,"twenty":15.791915,"median":26.70537,"eighty":37.453335,"marketCap":330183378},{"date":"2020-07-02","current":11.415914,"twenty":15.766868,"median":26.696326,"eighty":37.453335,"marketCap":327157258},{"date":"2020-07-10","current":11.005269,"twenty":15.755929,"median":26.571441,"eighty":37.453335,"marketCap":315389011},{"date":"2020-07-17","current":11.134329,"twenty":15.72139,"median":26.535654,"eighty":37.453335,"marketCap":319087603},{"date":"2020-07-24","current":11.03723,"twenty":15.641958,"median":26.484945,"eighty":37.453335,"marketCap":336403737},{"date":"2020-07-31","current":10.386359,"twenty":15.590507,"median":26.455203,"eighty":37.453335,"marketCap":316565836},{"date":"2020-08-07","current":11.324055,"twenty":15.541825,"median":26.428295,"eighty":37.453335,"marketCap":345145863},{"date":"2020-08-14","current":11.52856,"twenty":15.509697,"median":26.332343,"eighty":37.453335,"marketCap":351378979},{"date":"2020-08-21","current":11.258789,"twenty":15.477601,"median":26.303597,"eighty":37.453335,"marketCap":343156644},{"date":"2020-08-28","current":11.308339,"twenty":15.469962,"median":26.284646,"eighty":37.453335,"marketCap":344666869},{"date":"2020-09-04","current":11.396427,"twenty":15.439649,"median":26.230608,"eighty":37.453335,"marketCap":347351713},{"date":"2020-09-11","current":10.653182,"twenty":15.417329,"median":26.213652,"eighty":37.453335,"marketCap":324698340},{"date":"2020-09-18","current":11.15969,"twenty":15.40368,"median":26.17779,"eighty":37.453335,"marketCap":340136194},{"date":"2020-09-25","current":9.788815,"twenty":15.36008,"median":25.982444,"eighty":37.453335,"marketCap":298353307},{"date":"2020-10-02","current":10.895425,"twenty":15.308635,"median":25.874537,"eighty":37.453335,"marketCap":332081662},{"date":"2020-10-09","current":11.858891,"twenty":15.187473,"median":25.821405,"eighty":37.453335,"marketCap":361447145},{"date":"2020-10-16","current":11.561593,"twenty":15.07831,"median":25.739079,"eighty":37.453335,"marketCap":352385796},{"date":"2020-10-23","current":11.985518,"twenty":15.013069,"median":25.617014,"eighty":37.453335,"marketCap":365306608},{"date":"2020-10-30","current":11.03836,"twenty":14.950216,"median":25.519801,"eighty":37.453335,"marketCap":357587681},{"date":"2020-11-06","current":10.560317,"twenty":14.908151,"median":25.425825,"eighty":37.453335,"marketCap":342101480},{"date":"2020-11-13","current":11.698617,"twenty":14.825299,"median":25.331848,"eighty":37.453335,"marketCap":378976701},{"date":"2020-11-20","current":11.890058,"twenty":14.80591,"median":25.269197,"eighty":37.453335,"marketCap":385178442},{"date":"2020-11-27","current":12.53682,"twenty":14.752117,"median":25.22743,"eighty":37.453335,"marketCap":406130272},{"date":"2020-12-04","current":13.126666,"twenty":14.68655,"median":25.19984,"eighty":37.453335,"marketCap":425238341},{"date":"2020-12-11","current":13.2198,"twenty":14.611073,"median":25.140102,"eighty":37.453335,"marketCap":428255405},{"date":"2020-12-18","current":12.547168,"twenty":14.56551,"median":25.091686,"eighty":37.453335,"marketCap":406465502},{"date":"2020-12-24","current":12.831743,"twenty":14.523256,"median":25.070803,"eighty":37.453335,"marketCap":415684307},{"date":"2020-12-31","current":12.717913,"twenty":14.491205,"median":24.976826,"eighty":37.453335,"marketCap":411996785},{"date":"2021-01-08","current":13.380196,"twenty":14.432468,"median":24.851525,"eighty":37.453335,"marketCap":433451459},{"date":"2021-01-15","current":13.193929,"twenty":14.373913,"median":24.79945,"eighty":37.453335,"marketCap":427417332},{"date":"2021-01-22","current":12.712739,"twenty":14.337138,"median":24.79945,"eighty":37.453335,"marketCap":411829170},{"date":"2021-01-29","current":11.853417,"twenty":14.265146,"median":24.79945,"eighty":37.453335,"marketCap":374283491},{"date":"2021-02-05","current":12.814218,"twenty":14.243753,"median":24.79945,"eighty":37.453335,"marketCap":404621740},{"date":"2021-02-12","current":12.325855,"twenty":14.211636,"median":24.79945,"eighty":37.453335,"marketCap":389201194},{"date":"2021-02-19","current":13.005316,"twenty":14.095445,"median":24.79945,"eighty":37.453335,"marketCap":410655868},{"date":"2021-02-26","current":13.106174,"twenty":13.902925,"median":24.799316,"eighty":37.453335,"marketCap":413840546},{"date":"2021-03-05","current":14.533103,"twenty":13.806868,"median":24.740583,"eighty":37.456709,"marketCap":458897275},{"date":"2021-03-12","current":15.331866,"twenty":13.806868,"median":24.616948,"eighty":37.456709,"marketCap":484119002},{"date":"2021-03-19","current":14.760857,"twenty":13.806868,"median":24.606506,"eighty":37.456709,"marketCap":466088813},{"date":"2021-03-26","current":14.312588,"twenty":13.799305,"median":24.600921,"eighty":37.453335,"marketCap":451934272},{"date":"2021-04-01","current":13.928357,"twenty":13.799305,"median":24.548712,"eighty":37.453335,"marketCap":439801808},{"date":"2021-04-09","current":13.842973,"twenty":13.752252,"median":24.53827,"eighty":37.456709,"marketCap":437105705},{"date":"2021-04-16","current":13.709559,"twenty":13.72686,"median":24.442728,"eighty":37.456709,"marketCap":432893044},{"date":"2021-04-23","current":13.720232,"twenty":13.619872,"median":24.292887,"eighty":37.456709,"marketCap":433230057},{"date":"2021-04-30","current":11.572653,"twenty":13.586819,"median":24.131039,"eighty":37.456709,"marketCap":425815773},{"date":"2021-05-07","current":11.962795,"twenty":13.530453,"median":24.058392,"eighty":37.43984,"marketCap":440171053},{"date":"2021-05-14","current":11.985695,"twenty":13.442285,"median":23.899594,"eighty":37.280437,"marketCap":441013647},{"date":"2021-05-21","current":12.118513,"twenty":13.380196,"median":23.736391,"eighty":37.165038,"marketCap":445900691},{"date":"2021-05-28","current":12.274231,"twenty":13.24567,"median":23.592388,"eighty":37.057232,"marketCap":451630330},{"date":"2021-06-04","current":11.976535,"twenty":13.198068,"median":23.368787,"eighty":37.039892,"marketCap":440676609},{"date":"2021-06-11","current":12.068134,"twenty":12.998914,"median":23.222782,"eighty":36.916662,"marketCap":444046985},{"date":"2021-06-18","current":11.63304,"twenty":12.895902,"median":23.04038,"eighty":36.829255,"marketCap":428037701},{"date":"2021-06-25","current":12.058974,"twenty":12.833813,"median":22.809976,"eighty":36.801874,"marketCap":443709947},{"date":"2021-07-02","current":11.715479,"twenty":12.740679,"median":22.713974,"eighty":36.782094,"marketCap":431071039},{"date":"2021-07-09","current":11.752118,"twenty":12.704461,"median":22.412615,"eighty":36.782094,"marketCap":432419189},{"date":"2021-07-16","current":11.532281,"twenty":12.586481,"median":22.262767,"eighty":36.718096,"marketCap":424330288},{"date":"2021-07-23","current":10.946049,"twenty":12.53682,"median":21.417953,"eighty":36.652995,"marketCap":402759884},{"date":"2021-07-30","current":11.693885,"twenty":12.462399,"median":16.871123,"eighty":36.464139,"marketCap":410174710},{"date":"2021-08-06","current":11.844131,"twenty":12.339036,"median":16.665623,"eighty":36.432883,"marketCap":415444748},{"date":"2021-08-13","current":11.483323,"twenty":12.277385,"median":16.55791,"eighty":36.432883,"marketCap":402789039},{"date":"2021-08-20","current":11.108083,"twenty":12.218508,"median":16.497898,"eighty":36.432883,"marketCap":389627102},{"date":"2021-08-27","current":11.21392,"twenty":12.15857,"median":16.414024,"eighty":36.432883,"marketCap":393339443},{"date":"2021-09-03","current":11.103272,"twenty":12.115765,"median":16.333883,"eighty":36.4328,"marketCap":389458359},{"date":"2021-09-10","current":10.901219,"twenty":12.086542,"median":16.290212,"eighty":36.4328,"marketCap":382371162},{"date":"2021-09-17","current":10.920462,"twenty":12.063554,"median":16.257849,"eighty":36.4328,"marketCap":383046133},{"date":"2021-09-24","current":11.329378,"twenty":12.027392,"median":16.22693,"eighty":36.4328,"marketCap":397389270},{"date":"2021-10-01","current":12.166453,"twenty":11.98799,"median":16.173792,"eighty":36.4328,"marketCap":426750515},{"date":"2021-10-08","current":12.700449,"twenty":11.989137,"median":16.125268,"eighty":36.432718,"marketCap":445480965},{"date":"2021-10-15","current":12.628288,"twenty":11.989137,"median":16.077813,"eighty":36.432718,"marketCap":442949823},{"date":"2021-10-22","current":12.912124,"twenty":11.989137,"median":16.057842,"eighty":36.432718,"marketCap":452905648},{"date":"2021-10-29","current":13.043428,"twenty":11.989137,"median":16.034097,"eighty":36.432718,"marketCap":453520001},{"date":"2021-11-05","current":13.591961,"twenty":11.989137,"median":15.985066,"eighty":36.432718,"marketCap":472592484},{"date":"2021-11-12","current":13.742443,"twenty":11.989137,"median":15.962861,"eighty":36.432718,"marketCap":477824757},{"date":"2021-11-19","current":13.446333,"twenty":11.989137,"median":15.939115,"eighty":36.432718,"marketCap":467528993},{"date":"2021-11-26","current":13.36381,"twenty":11.989137,"median":15.927243,"eighty":36.310974,"marketCap":464659681},{"date":"2021-12-03","current":13.150222,"twenty":11.989137,"median":15.886754,"eighty":36.151864,"marketCap":457233228},{"date":"2021-12-10","current":13.043428,"twenty":11.989137,"median":15.856006,"eighty":36.067883,"marketCap":453520001},{"date":"2021-12-17","current":12.39781,"twenty":11.989137,"median":15.821397,"eighty":35.923392,"marketCap":431071858},{"date":"2021-12-23","current":12.902654,"twenty":11.989137,"median":15.796752,"eighty":35.828885,"marketCap":448625293},{"date":"2021-12-31","current":12.815278,"twenty":11.989137,"median":15.76684,"eighty":35.658163,"marketCap":445587199},{"date":"2022-01-07","current":13.252162,"twenty":11.990285,"median":15.755929,"eighty":35.524319,"marketCap":460777671},{"date":"2022-01-14","current":13.528855,"twenty":11.990285,"median":15.722896,"eighty":35.409859,"marketCap":470398304},{"date":"2022-01-21","current":13.106534,"twenty":11.990285,"median":15.664101,"eighty":35.350659,"marketCap":455714181},{"date":"2022-01-28","current":13.979335,"twenty":11.990285,"median":15.608573,"eighty":35.274601,"marketCap":466853860},{"date":"2022-02-04","current":14.07536,"twenty":11.990285,"median":15.543607,"eighty":35.153215,"marketCap":470060738},{"date":"2022-02-11","current":14.009659,"twenty":11.990285,"median":15.519274,"eighty":35.065163,"marketCap":467866559},{"date":"2022-02-18","current":14.034929,"twenty":11.990285,"median":15.494314,"eighty":34.591375,"marketCap":468710474},{"date":"2022-02-25","current":14.287628,"twenty":11.990285,"median":15.471099,"eighty":34.406228,"marketCap":477149625},{"date":"2022-03-04","current":13.595231,"twenty":11.990285,"median":15.457456,"eighty":33.800635,"marketCap":454026350},{"date":"2022-03-11","current":13.818795,"twenty":11.990285,"median":15.419938,"eighty":33.661909,"marketCap":461492480},{"date":"2022-03-18","current":13.910109,"twenty":11.990285,"median":15.413685,"eighty":32.538227,"marketCap":464541989},{"date":"2022-03-25","current":13.549927,"twenty":11.990285,"median":15.376594,"eighty":31.858469,"marketCap":452513367},{"date":"2022-04-01","current":13.306424,"twenty":11.990285,"median":15.332131,"eighty":31.156926,"marketCap":444381341},{"date":"2022-04-08","current":12.484602,"twenty":11.990285,"median":15.230562,"eighty":30.672448,"marketCap":416935753},{"date":"2022-04-14","current":12.682448,"twenty":11.990285,"median":15.184479,"eighty":30.515405,"marketCap":423543025},{"date":"2022-04-22","current":12.60128,"twenty":11.990285,"median":15.081798,"eighty":30.346094,"marketCap":420832349},{"date":"2022-04-29","current":13.414051,"twenty":11.990285,"median":15.013106,"eighty":29.94367,"marketCap":433877474},{"date":"2022-05-06","current":13.880217,"twenty":11.990285,"median":14.958477,"eighty":29.688476,"marketCap":448955606},{"date":"2022-05-13","current":13.429206,"twenty":11.990285,"median":14.914561,"eighty":29.399105,"marketCap":434367680},{"date":"2022-05-20","current":13.476363,"twenty":11.990285,"median":14.847564,"eighty":29.084842,"marketCap":435892966},{"date":"2022-05-27","current":14.136558,"twenty":11.990285,"median":14.807143,"eighty":28.959699,"marketCap":457246976},{"date":"2022-06-03","current":14.047484,"twenty":11.990285,"median":14.774043,"eighty":28.810017,"marketCap":454365879},{"date":"2022-06-10","current":13.392529,"twenty":11.990285,"median":14.734405,"eighty":28.735193,"marketCap":433181346},{"date":"2022-06-17","current":13.827419,"twenty":11.990285,"median":14.667679,"eighty":28.624233,"marketCap":447247876},{"date":"2022-06-24","current":14.623845,"twenty":11.989137,"median":14.623845,"eighty":28.384489,"marketCap":473008269},{"date":"2022-07-01","current":14.822952,"twenty":11.989137,"median":14.607046,"eighty":28.114547,"marketCap":479448367},{"date":"2022-07-08","current":14.650043,"twenty":11.989137,"median":14.607046,"eighty":27.989903,"marketCap":473855650},{"date":"2022-07-15","current":15.236883,"twenty":11.989137,"median":14.597647,"eighty":27.872667,"marketCap":492836993},{"date":"2022-07-22","current":16.541555,"twenty":11.989137,"median":14.597647,"eighty":26.775909,"marketCap":535036584},{"date":"2022-07-29","current":16.322251,"twenty":11.989137,"median":14.597647,"eighty":25.982444,"marketCap":548933638},{"date":"2022-08-05","current":16.700198,"twenty":11.989137,"median":14.597647,"eighty":25.787556,"marketCap":561644358},{"date":"2022-08-12","current":16.790905,"twenty":11.989137,"median":14.597647,"eighty":25.603335,"marketCap":564694931},{"date":"2022-08-19","current":16.903305,"twenty":11.989137,"median":14.597647,"eighty":25.461326,"marketCap":568475065},{"date":"2022-08-26","current":16.822621,"twenty":11.989137,"median":14.597647,"eighty":25.319318,"marketCap":565761580},{"date":"2022-09-02","current":16.111593,"twenty":11.989137,"median":14.597647,"eighty":25.235319,"marketCap":541848996},{"date":"2022-09-09","current":16.151935,"twenty":11.989137,"median":14.597647,"eighty":25.206699,"marketCap":543205738},{"date":"2022-09-16","current":16.590655,"twenty":11.989137,"median":14.597647,"eighty":25.116746,"marketCap":557960312},{"date":"2022-09-23","current":16.066209,"twenty":11.989137,"median":14.597647,"eighty":25.026947,"marketCap":540322660},{"date":"2022-09-30","current":15.688002,"twenty":11.989137,"median":14.597647,"eighty":24.851525,"marketCap":527603200},{"date":"2022-10-07","current":16.494842,"twenty":11.989137,"median":14.597647,"eighty":24.651042,"marketCap":554738048},{"date":"2022-10-14","current":17.558863,"twenty":11.989137,"median":14.597647,"eighty":24.482093,"marketCap":590522129},{"date":"2022-10-21","current":17.261341,"twenty":11.989137,"median":14.597647,"eighty":24.317265,"marketCap":580516154},{"date":"2022-10-28","current":17.093086,"twenty":11.989137,"median":14.597647,"eighty":24.136383,"marketCap":595779506},{"date":"2022-11-04","current":17.188099,"twenty":11.989137,"median":14.597647,"eighty":24.071912,"marketCap":599091199},{"date":"2022-11-11","current":16.886383,"twenty":11.989137,"median":14.597647,"eighty":23.971595,"marketCap":588574876},{"date":"2022-11-18","current":17.115103,"twenty":11.989137,"median":14.597647,"eighty":23.748871,"marketCap":596546928},{"date":"2022-11-25","current":17.324358,"twenty":11.989137,"median":14.597647,"eighty":23.620229,"marketCap":603840507},{"date":"2022-12-02","current":17.134569,"twenty":11.989137,"median":14.597647,"eighty":23.402547,"marketCap":597225400},{"date":"2022-12-09","current":16.029898,"twenty":11.989137,"median":14.597647,"eighty":23.236584,"marketCap":558722087},{"date":"2022-12-16","current":15.75738,"twenty":11.989137,"median":14.597647,"eighty":23.061873,"marketCap":549223472},{"date":"2022-12-23","current":16.132092,"twenty":11.989137,"median":14.597647,"eighty":22.844536,"marketCap":562284067},{"date":"2022-12-30","current":15.815777,"twenty":11.989137,"median":14.597647,"eighty":22.73933,"marketCap":551258890},{"date":"2023-01-06","current":15.703849,"twenty":11.989137,"median":14.597647,"eighty":22.46629,"marketCap":547357673},{"date":"2023-01-13","current":15.966635,"twenty":11.989137,"median":14.597647,"eighty":22.308847,"marketCap":556517051},{"date":"2023-01-20","current":15.557858,"twenty":11.989137,"median":14.597647,"eighty":21.765221,"marketCap":542269129},{"date":"2023-01-27","current":15.552991,"twenty":11.989137,"median":14.597647,"eighty":17.653667,"marketCap":542099511},{"date":"2023-02-03","current":16.321881,"twenty":11.989137,"median":14.597647,"eighty":17.360144,"marketCap":568899174},{"date":"2023-02-10","current":16.317015,"twenty":11.989137,"median":14.597647,"eighty":17.265136,"marketCap":568729556},{"date":"2023-02-17","current":16.740391,"twenty":11.989137,"median":14.597647,"eighty":17.146882,"marketCap":583486332},{"date":"2023-02-24","current":16.672262,"twenty":11.989137,"median":14.597647,"eighty":17.104064,"marketCap":581111679},{"date":"2023-03-03","current":15.420286,"twenty":11.989137,"median":14.597647,"eighty":17.05004,"marketCap":619078241},{"date":"2023-03-10","current":14.030002,"twenty":11.989137,"median":14.597499,"eighty":17.00123,"marketCap":563262501},{"date":"2023-03-17","current":12.830458,"twenty":11.989137,"median":14.54525,"eighty":16.956307,"marketCap":515104408},{"date":"2023-03-24","current":12.805026,"twenty":11.989137,"median":14.513813,"eighty":16.896071,"marketCap":514083388},{"date":"2023-03-31","current":12.423546,"twenty":11.990285,"median":14.491425,"eighty":16.871123,"marketCap":498768094},{"date":"2023-04-06","current":12.427784,"twenty":11.990285,"median":14.459045,"eighty":16.822621,"marketCap":498938264},{"date":"2023-04-14","current":12.338772,"twenty":11.989137,"median":14.419456,"eighty":16.738293,"marketCap":495364695},{"date":"2023-04-21","current":12.215851,"twenty":11.989137,"median":14.369766,"eighty":16.700757,"marketCap":490429767},{"date":"2023-04-28","current":11.144989,"twenty":11.970539,"median":14.335116,"eighty":16.673906,"marketCap":519869166},{"date":"2023-05-05","current":10.622628,"twenty":11.936397,"median":14.324806,"eighty":16.657014,"marketCap":495503084},{"date":"2023-05-12","current":10.432873,"twenty":11.913821,"median":14.26527,"eighty":16.606424,"marketCap":486651775},{"date":"2023-05-19","current":11.053225,"twenty":11.884237,"median":14.256877,"eighty":16.591415,"marketCap":515588746},{"date":"2023-05-26","current":10.852523,"twenty":11.847845,"median":14.218909,"eighty":16.55637,"marketCap":506226785},{"date":"2023-06-02","current":11.137155,"twenty":11.824118,"median":14.20097,"eighty":16.529347,"marketCap":519503748},{"date":"2023-06-09","current":12.016597,"twenty":11.808894,"median":14.149162,"eighty":16.500959,"marketCap":560526161},{"date":"2023-06-16","current":11.899824,"twenty":11.802217,"median":14.126055,"eighty":16.468438,"marketCap":555079202},{"date":"2023-06-23","current":11.272173,"twenty":11.779982,"median":14.085468,"eighty":16.42327,"marketCap":525801795},{"date":"2023-06-30","current":11.140804,"twenty":11.756162,"median":14.077584,"eighty":16.414024,"marketCap":519673966},{"date":"2023-07-07","current":10.881716,"twenty":11.75021,"median":14.047282,"eighty":16.337299,"marketCap":507588525},{"date":"2023-07-14","current":11.713718,"twenty":11.732466,"median":14.028201,"eighty":16.322251,"marketCap":546398110},{"date":"2023-07-21","current":12.067684,"twenty":11.729214,"median":14.009032,"eighty":16.307282,"marketCap":562909206},{"date":"2023-07-28","current":10.443188,"twenty":11.713718,"median":13.974281,"eighty":16.283424,"marketCap":548100285},{"date":"2023-08-04","current":10.353488,"twenty":11.692579,"median":13.951279,"eighty":16.257849,"marketCap":543392455},{"date":"2023-08-11","current":10.207801,"twenty":11.661322,"median":13.925356,"eighty":16.230571,"marketCap":535746220},{"date":"2023-08-18","current":9.80959,"twenty":11.637268,"median":13.910681,"eighty":16.203293,"marketCap":514846510},{"date":"2023-08-25","current":9.741603,"twenty":11.626139,"median":13.89911,"eighty":16.159647,"marketCap":511278267},{"date":"2023-09-01","current":9.877577,"twenty":11.591904,"median":13.877123,"eighty":16.146691,"marketCap":518414753},{"date":"2023-09-08","current":9.696278,"twenty":11.561527,"median":13.853962,"eighty":16.132092,"marketCap":508899438},{"date":"2023-09-15","current":9.819302,"twenty":11.531437,"median":13.838714,"eighty":16.101508,"marketCap":515356259},{"date":"2023-09-22","current":9.323967,"twenty":11.516123,"median":13.812831,"eighty":16.077813,"marketCap":489359059},{"date":"2023-09-29","current":9.62829,"twenty":11.47901,"median":13.783257,"eighty":16.066901,"marketCap":505331195},{"date":"2023-10-06","current":9.86139,"twenty":11.456988,"median":13.747348,"eighty":16.056123,"marketCap":517565171},{"date":"2023-10-13","current":9.65419,"twenty":11.441272,"median":13.727874,"eighty":16.05108,"marketCap":506690525},{"date":"2023-10-20","current":9.841965,"twenty":11.404043,"median":13.690224,"eighty":16.025031,"marketCap":516545673},{"date":"2023-10-27","current":8.859738,"twenty":11.390005,"median":13.644032,"eighty":15.9966,"marketCap":481712823},{"date":"2023-11-03","current":9.166001,"twenty":11.368088,"median":13.618204,"eighty":15.980595,"marketCap":498364625},{"date":"2023-11-10","current":8.919116,"twenty":11.324375,"median":13.589228,"eighty":15.962861,"marketCap":484941234},{"date":"2023-11-17","current":8.669105,"twenty":11.302949,"median":13.570677,"eighty":15.938443,"marketCap":471347927},{"date":"2023-11-24","current":8.528475,"twenty":11.293193,"median":13.5548,"eighty":15.929422,"marketCap":463701691},{"date":"2023-12-01","current":8.356593,"twenty":11.265938,"median":13.534521,"eighty":15.918441,"marketCap":454356293},{"date":"2023-12-08","current":8.850363,"twenty":11.224655,"median":13.517029,"eighty":15.886798,"marketCap":481203074},{"date":"2023-12-15","current":9.491014,"twenty":11.187757,"median":13.478226,"eighty":15.876723,"marketCap":516035924},{"date":"2023-12-19","current":9.412886,"twenty":11.179074,"median":13.462982,"eighty":15.866906,"marketCap":511788016},{"date":"2024-01-05","current":9.451577,"twenty":11.15899,"median":13.441479,"eighty":15.81675,"marketCap":473977665},{"date":"2024-01-12","current":9.343365,"twenty":11.13659,"median":13.411241,"eighty":15.797637,"marketCap":468551087},{"date":"2024-01-19","current":9.069456,"twenty":11.119383,"median":13.392529,"eighty":15.76898,"marketCap":454815061},{"date":"2024-01-26","current":10.006267,"twenty":11.107121,"median":13.36381,"eighty":15.761645,"marketCap":522907500},{"date":"2024-02-02","current":9.25377,"twenty":11.091855,"median":13.32983,"eighty":15.758109,"marketCap":483583500},{"date":"2024-02-09","current":9.122931,"twenty":11.056144,"median":13.271776,"eighty":15.726593,"marketCap":476746134},{"date":"2024-02-16","current":9.415541,"twenty":11.033157,"median":13.256018,"eighty":15.701867,"marketCap":492037350},{"date":"2024-02-23","current":8.98638,"twenty":11.01968,"median":13.24567,"eighty":15.653133,"marketCap":469610233},{"date":"2024-03-01","current":9.217217,"twenty":10.998483,"median":13.194774,"eighty":15.587056,"marketCap":481673304},{"date":"2024-03-08","current":9.223719,"twenty":10.978192,"median":13.14929,"eighty":15.570437,"marketCap":482013108},{"date":"2024-03-15","current":8.796166,"twenty":10.972944,"median":13.1166,"eighty":15.570437,"marketCap":459670046},{"date":"2024-03-22","current":9.120389,"twenty":10.946606,"median":13.08313,"eighty":15.570437,"marketCap":476613284},{"date":"2024-03-28","current":8.971246,"twenty":10.925273,"median":13.041001,"eighty":15.570437,"marketCap":468819395},{"date":"2024-04-05","current":8.883706,"twenty":10.913632,"median":12.997314,"eighty":15.572853,"marketCap":464244721},{"date":"2024-04-12","current":8.494639,"twenty":10.894171,"median":12.976617,"eighty":15.572853,"marketCap":443912835},{"date":"2024-04-19","current":8.433036,"twenty":10.880615,"median":12.912124,"eighty":15.572853,"marketCap":440693620},{"date":"2024-04-26","current":9.030912,"twenty":10.845291,"median":12.886719,"eighty":15.570437,"marketCap":461533803},{"date":"2024-05-03","current":9.113795,"twenty":10.761937,"median":12.860717,"eighty":15.570437,"marketCap":465769612},{"date":"2024-05-10","current":9.299453,"twenty":10.712376,"median":12.83319,"eighty":15.570437,"marketCap":475257825},{"date":"2024-05-17","current":9.355813,"twenty":10.681014,"median":12.817705,"eighty":15.570437,"marketCap":478138176},{"date":"2024-05-24","current":8.961291,"twenty":10.629926,"median":12.784033,"eighty":15.570437,"marketCap":457975723},{"date":"2024-05-31","current":8.928138,"twenty":10.601477,"median":12.75156,"eighty":15.570437,"marketCap":456281399},{"date":"2024-06-07","current":9.030912,"twenty":10.560317,"median":12.721202,"eighty":15.570437,"marketCap":461533803},{"date":"2024-06-14","current":8.934768,"twenty":10.527632,"median":12.682448,"eighty":15.572853,"marketCap":456620264},{"date":"2024-06-21","current":8.901615,"twenty":10.475892,"median":12.649473,"eighty":15.575269,"marketCap":454925940},{"date":"2024-06-28","current":9.195575,"twenty":10.451839,"median":12.604083,"eighty":15.582517,"marketCap":469949040},{"date":"2024-07-05","current":9.18895,"twenty":10.415,"median":12.585961,"eighty":15.570437,"marketCap":469610460},{"date":"2024-07-12","current":9.781892,"twenty":10.377906,"median":12.565769,"eighty":15.562724,"marketCap":499913370},{"date":"2024-07-15","current":9.854768,"twenty":10.359963,"median":12.559852,"eighty":15.562724,"marketCap":503637750},{"date":"2024-08-02","current":11.279555,"twenty":10.328674,"median":12.525274,"eighty":15.580257,"marketCap":576182217},{"date":"2024-08-09","current":10.642914,"twenty":10.328674,"median":12.501905,"eighty":15.580257,"marketCap":543661335},{"date":"2024-08-16","current":10.689346,"twenty":10.328674,"median":12.442436,"eighty":15.580257,"marketCap":546033182},{"date":"2024-08-23","current":10.79216,"twenty":10.328674,"median":12.40434,"eighty":15.580257,"marketCap":551285130},{"date":"2024-08-30","current":11.385829,"twenty":10.328674,"median":12.345222,"eighty":15.580257,"marketCap":581610895},{"date":"2024-09-06","current":11.21005,"twenty":10.328674,"median":12.331392,"eighty":15.580257,"marketCap":572631758},{"date":"2024-09-13","current":11.127135,"twenty":10.328674,"median":12.299551,"eighty":15.560778,"marketCap":568396316},{"date":"2024-09-20","current":11.843517,"twenty":10.328674,"median":12.248082,"eighty":15.532253,"marketCap":604990535},{"date":"2024-09-27","current":11.518492,"twenty":10.328674,"median":12.204237,"eighty":15.497515,"marketCap":588387602},{"date":"2024-10-04","current":11.067437,"twenty":10.328674,"median":12.167673,"eighty":15.469499,"marketCap":565346798},{"date":"2024-10-11","current":11.143718,"twenty":10.328674,"median":12.145373,"eighty":15.405239,"marketCap":569243404},{"date":"2024-10-18","current":12.052462,"twenty":10.328674,"median":12.111074,"eighty":15.29512,"marketCap":615663849},{"date":"2024-10-25","current":11.527002,"twenty":10.328674,"median":12.083977,"eighty":15.1347,"marketCap":594147803},{"date":"2024-10-31","current":11.530289,"twenty":10.328674,"median":12.067909,"eighty":14.835477,"marketCap":594317221},{"date":"2024-11-08","current":12.488753,"twenty":10.323275,"median":12.058974,"eighty":14.723558,"marketCap":643720301},{"date":"2024-11-15","current":12.682709,"twenty":10.323275,"median":12.058974,"eighty":14.644804,"marketCap":653717536},{"date":"2024-11-22","current":12.636685,"twenty":10.323275,"median":12.058974,"eighty":14.621749,"marketCap":651345311},{"date":"2024-11-29","current":12.939124,"twenty":10.323275,"median":12.058974,"eighty":14.560996,"marketCap":666934221},{"date":"2024-12-06","current":13.001584,"twenty":10.323275,"median":12.058974,"eighty":14.487531,"marketCap":670153669},{"date":"2024-12-13","current":12.9194,"twenty":10.323275,"median":12.058974,"eighty":14.333232,"marketCap":665917553},{"date":"2024-12-20","current":11.998934,"twenty":10.323275,"median":12.051584,"eighty":14.282618,"marketCap":618473045},{"date":"2024-12-27","current":12.183027,"twenty":10.323275,"median":12.051584,"eighty":14.206764,"marketCap":627961947},{"date":"2025-01-03","current":11.709644,"twenty":10.323275,"median":12.040654,"eighty":14.145036,"marketCap":603561914},{"date":"2025-01-10","current":11.456516,"twenty":10.317875,"median":12.011123,"eighty":14.120846,"marketCap":590514674},{"date":"2025-01-17","current":11.693208,"twenty":10.317875,"median":11.991896,"eighty":14.07778,"marketCap":602714691},{"date":"2025-01-24","current":11.975922,"twenty":10.317875,"median":11.976229,"eighty":14.047484,"marketCap":617286932},{"date":"2025-01-31","current":12.033886,"twenty":10.317875,"median":11.969275,"eighty":14.026526,"marketCap":636773069},{"date":"2025-02-07","current":12.216412,"twenty":10.317875,"median":11.96114,"eighty":14.008405,"marketCap":646431416},{"date":"2025-02-14","current":11.909,"twenty":10.317875,"median":11.941247,"eighty":13.969227,"marketCap":630164727},{"date":"2025-02-21","current":11.665632,"twenty":10.317875,"median":11.928505,"eighty":13.949011,"marketCap":617286932},{"date":"2025-02-28","current":11.607993,"twenty":10.317875,"median":11.916462,"eighty":13.923741,"marketCap":614236928},{"date":"2025-03-07","current":11.556757,"twenty":10.317769,"median":11.901861,"eighty":13.912741,"marketCap":611525814},{"date":"2025-03-14","current":11.344829,"twenty":10.317769,"median":11.899899,"eighty":13.912741,"marketCap":600311606},{"date":"2025-03-21","current":11.91207,"twenty":10.374317,"median":11.899899,"eighty":13.912741,"marketCap":630327186},{"date":"2025-03-28","current":11.799266,"twenty":10.391142,"median":11.899899,"eighty":13.912741,"marketCap":624358179},{"date":"2025-04-04","current":10.880722,"twenty":10.404417,"median":11.899899,"eighty":13.912741,"marketCap":575753404},{"date":"2025-04-11","current":10.745358,"twenty":10.415,"median":11.899862,"eighty":13.911254,"marketCap":568590595},{"date":"2025-04-17","current":10.925843,"twenty":10.443188,"median":11.899862,"eighty":13.911254,"marketCap":578141007},{"date":"2025-04-25","current":10.989798,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":628792299},{"date":"2025-04-28","current":10.810957,"twenty":10.502097,"median":11.899899,"eighty":13.912741,"marketCap":618559714}],"updateTime":1745932949156}}}