US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cracker Barrel Old Country Store

42.99

-0.2500-0.58%

Volume:336.37K

Turnover:14.50M

Market Cap:957.11M

PE:26.82

High:43.49

Open:42.68

Low:42.42

Close:43.24

Loading ...

Overview Company News Filings

Gear Up for Cracker Barrel (CBRL) Q2 Earnings: Wall Street Estimates for Key Metrics

Cracker Barrel Appoints New Agency Partners to Support Brand Refresh

Cracker Barrel Old Country Store, Inc.'s (NASDAQ:CBRL) Share Price Is Still Matching Investor Opinion Despite 30% Slump

Simply Wall St.

Analysts Estimate Cracker Barrel Old Country Store (CBRL) to Report a Decline in Earnings: What to Look Out for

Should You Be Concerned About Cracker Barrel Old Country Store, Inc.'s (NASDAQ:CBRL) ROE?

Simply Wall St.

Cracker Barrel Down Nearly 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk

Top Analyst Reports for Uber, Comcast & Gilead

3 Reasons to Sell CBRL and 1 Stock to Buy Instead

Cracker Barrel (CBRL): Jim Excited by Turnaround, Stock Rises 45%

The five-year loss for Cracker Barrel Old Country Store (NASDAQ:CBRL) shareholders likely driven by its shrinking earnings

Simply Wall St.

BofA Adjusts Price Target on Cracker Barrel Old Country Store to $60 From $53

MT Newswires Live

Argus Raises Price Target on Cracker Barrel Old Country Store to $69 From $52, Keeps Buy Rating

MT Newswires Live

Cracker Barrel (CBRL) Surges 13.4%: Is This an Indication of Further Gains?

Cracker Barrel Up 12%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

Cracker Barrel Is Maintained at Hold by Truist Securities

Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks

Shake Shack's Sales Seen Accelerating, Dave & Buster's Risks Continue -- Market Talk

Is Now An Opportune Moment To Examine Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL)?

Simply Wall St.

Cracker Barrel Heats Up the New Year with Flavorful New Menu Additions, Returning Fan Favorites at an Unbeatable Value

Here's Why Investors Should Retain Cracker Barrel Stock Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBRL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","market":"US","secType":"STK","nameCN":"Cracker Barrel Old Country Store","latestPrice":42.99,"timestamp":1745608780932,"preClose":43.24,"halted":0,"volume":336373,"delay":0,"floatShares":17326249,"shares":22263481,"eps":1.603045,"marketStatus":"Trading","change":-0.25,"latestTime":"04-25 15:19:42 EDT","open":42.68,"high":43.49,"low":42.42,"amount":14498580.470624,"amplitude":0.024746,"askPrice":43.04,"askSize":27,"bidPrice":42.98,"bidSize":101,"shortable":3,"etf":0,"ttmEps":1.603045,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":373438800000,"exchange":"NASDAQ","adjPreClose":43.24,"dividendRate":0.047686,"preHourTrading":{"tag":"盘前","latestPrice":42.2497,"preClose":43.24,"latestTime":"08:36 EDT","volume":1,"amount":42.2497,"timestamp":1745584569064},"postHourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.24,"latestTime":"19:18 EDT","volume":8721,"amount":377076.8605,"timestamp":1745536711581},"volumeRatio":0.404359,"impliedVol":0.6181,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRL\",,,,,undefined,":{"symbol":"CBRL","floatShares":17326249,"roa":"2.02%","roe":"7.80%","lyrEps":1.844361,"volumeRatio":0.404359,"shares":22263481,"dividePrice":2.05,"high":43.49,"amplitude":0.024746,"preClose":43.24,"low":42.42,"week52Low":33.855,"pbRate":"2.08","psRate":"0.27","week52High":65.43,"institutionHeld":0.845,"latestPrice":42.99,"committee":0.578125,"eps":1.603045,"divideRate":0.047686,"volume":336373,"delay":0,"ttmEps":1.603045,"open":42.68,"prevYearClose":52.86,"prevWeekClose":43.57,"prevMonthClose":38.82,"prevQuarterClose":38.82,"fiveDayClose":43.57,"twentyDayClose":41.32,"sixtyDayClose":63.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516637027","title":"Gear Up for Cracker Barrel (CBRL) Q2 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637027?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011314,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Cracker Barrel Old Country Store  to post quarterly earnings of $1 per share in its upcoming report, which indicates a year-over-year decline of 27%. Revenues are expected to be $941.1 million, up 0.6% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While it's common for investors to rely on consensus earnings and revenue estimates for assessing how the business may have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-cracker-barrel-cbrl-q2-141514179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL"],"gpt_icon":0},{"id":"2516631648","title":"Cracker Barrel Appoints New Agency Partners to Support Brand Refresh","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631648","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631648?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:03","pubTimestamp":1741010580,"startTime":"0","endTime":"0","summary":"Rooted in 55 years of tradition, Cracker Barrel's rich history paves the way for a new chapter of growth. LEBANON, Tenn., March 3, 2025 /PRNewswire/ -- Cracker Barrel Old Country Store, Inc.   today announced it has appointed industry-leading agencies to support its brand refresh, an important milestone in Cracker Barrel's journey to strengthen its connection with both loyal and new guests. Grounded in a rich history of country hospitality, the refresh is guided by extensive guest research and data-driven insights to enhance the Cracker Barrel experience while preserving the authentic charm that has made the brand a beloved destination for generations of families.Blue Engine, a leading global strategic and creative communications firm, supports company storytelling, consumer public relations, experiential marketing and strategic partnerships. This team will ensure consistent messaging across all stakeholder groups and elevate Cracker Barrel's storytelling through earned media, special ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cracker-barrel-appoints-agency-partners-140300861.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-appoints-agency-partners-140300861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2516887661","title":"Cracker Barrel Old Country Store, Inc.'s (NASDAQ:CBRL) Share Price Is Still Matching Investor Opinion Despite 30% Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2516887661","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516887661?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:54","pubTimestamp":1741006466,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store, Inc. ( NASDAQ:CBRL ) shareholders won't be pleased to see that the share price has...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/264897-main-header/1585188744275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/264897-main-header/1585188744275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-cbrl/cracker-barrel-old-country-store/news/cracker-barrel-old-country-store-incs-nasdaqcbrl-share-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","CBRL","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","BK4209","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2514838244","title":"Analysts Estimate Cracker Barrel Old Country Store (CBRL) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838244","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838244?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668424,"startTime":"0","endTime":"0","summary":"The market expects Cracker Barrel Old Country Store  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended January 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on March 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This restaurant operator is expected to post quarterly earnings of $1 per share in its upcoming report, which represents a year-o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-cracker-barrel-old-150024288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL"],"gpt_icon":0},{"id":"2512292474","title":"Should You Be Concerned About Cracker Barrel Old Country Store, Inc.'s (NASDAQ:CBRL) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512292474","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512292474?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:29","pubTimestamp":1739813343,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. We'll use ROE to examine Cracker Barrel Old Country Store, Inc. , by way of a worked example.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Cracker Barrel Old Country Store. So, based on the above formula, the ROE for Cracker Barrel Old Country Store is:. Does Cracker Barrel Old Country Store Have A Good ROE?Combining Cracker Barrel Old Country Store's Debt And Its 9.1% Return On Equity. Return on equity is useful for comparing the quality of different businesses. A company that c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concerned-cracker-barrel-old-country-172903717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","ROE","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","CBRL","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4209","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2510928888","title":"Cracker Barrel Down Nearly 8%, on Pace for Largest Percent Decrease Since May 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510928888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510928888?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:10","pubTimestamp":1739218200,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store, Inc.  is currently at $53.03, down $4.47 or 7.77%. --Would be lowest close since Dec. 31, 2024, when it closed at $52.86. --On pace for largest percent decrease since May 17, 2024, when it fell 14.48%. --Currently down two consecutive days; down 11.58% over this period. --Down 71.07% from its all-time closing high of $183.29 on Nov. 27, 2018. --Down 30.81% from 52 weeks ago , when it closed at $76.65. --Up 47.07% from its 52-week closing low of $36.06 on Sept. 9, 2024. --Traded as low as $52.62; lowest intraday level since Dec. 31, 2024, when it hit $52.54. --Down 8.49% at today's intraday low; largest intraday percent decrease since Dec. 5, 2024, when it fell as much as 8.72%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2509085207","title":"Top Analyst Reports for Uber, Comcast & Gilead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509085207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509085207?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:37","pubTimestamp":1738964220,"startTime":"0","endTime":"0","summary":"Friday, February 7, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-uber-comcast-213700356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","NOC","LU2506952097.USD","ROST","BK4092","CVS","LU1543694498.USD","CTSH","LU1894683348.USD","LUMN","BK4230","BK4023","LU0320765489.SGD","SG9999018857.SGD","EMN","CBRL","LU0234570918.USD","LU0310800379.SGD","CMCSA","BK4086","IE00BSNM7G36.USD","LU0868494708.USD","PRU","IE00BZ1G4Q59.USD","GILD","LU2087625088.SGD","BK4532","PTEN","BK4209","GB00BDT5M118.USD","IE00B7SZLL34.SGD","LU0068578508.USD","LU1596574779.USD","BK4109","UGI","LU0054578231.USD","SG9999014914.USD","BK4507","SG9999015978.USD","SG9999018865.SGD","LU1489326972.SGD","LU1066053197.SGD","IDCC","LU0072461881.USD","HOOD","UBER","ONFO","BK4550","LU1150488218.USD","AOS"],"gpt_icon":1},{"id":"2509716018","title":"3 Reasons to Sell CBRL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716018","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716018?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:06","pubTimestamp":1738919216,"startTime":"0","endTime":"0","summary":"Cracker Barrel has been on fire lately. In the past six months alone, the company’s stock price has rocketed 52.4%, reaching $59.98 per share. This performance may have investors wondering how to approach the situation.Is now the time to buy Cracker Barrel, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the momentum, we don't have much confidence in Cracker Barrel. Here are three reasons why you should be careful with CBRL and a stock we'd rather own.Why Do We Think Cracker Barrel Will Underperform?Known for its country-themed food and merchandise, Cracker Barrel  is a beloved American restaurant and retail chain that celebrates the warmth and charm of Southern hospitality.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Unfortunately, Cracker Barrel’s 2.5% annualized revenue growth ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-cbrl-1-090656012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2507489939","title":"Cracker Barrel (CBRL): Jim Excited by Turnaround, Stock Rises 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507489939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507489939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:12","pubTimestamp":1738307557,"startTime":"0","endTime":"0","summary":"We recently published a list of Was Jim Cramer Right About These 12 Stocks?In this article, we are going to take a look at where Cracker Barrel  stands against other stocks that Jim Cramer discussed 6 months ago.Back in July, Cramer was talking about the market’s turbulence which was driven by a rotation out of large-cap tech stocks and into small-cap stocks. He said:. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 150 percentage points (see more de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-cbrl-jim-excited-071237032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","TQQQ","BK4209","USAW.SI","TSYW.SI","SQQQ","CBRL","USJW.SI","QLD","QID","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2506928755","title":"The five-year loss for Cracker Barrel Old Country Store (NASDAQ:CBRL) shareholders likely driven by its shrinking earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2506928755","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506928755?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:17","pubTimestamp":1738063077,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Cracker Barrel Old Country Store, Inc.  share price up 25% in a single quarter. But that doesn't change the fact that the returns over the last half decade have been disappointing. The share price has failed to impress anyone , down a sizable 59% during that time. So is the recent increase sufficient to restore confidence in the stock?Not yet. However, in the best case scenario , this improved performance might be sustained.View our latest analysis for Cracker Barrel Old Country Store","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-loss-cracker-barrel-old-111757974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","CBRL","NDAQ"],"gpt_icon":1},{"id":"2506306552","title":"BofA Adjusts Price Target on Cracker Barrel Old Country Store to $60 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306552","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306552?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:15","pubTimestamp":1737990922,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store (CBRL) has an average rating of hold and mean price target of $52.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRL"],"gpt_icon":0},{"id":"2506175894","title":"Argus Raises Price Target on Cracker Barrel Old Country Store to $69 From $52, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506175894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506175894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:10","pubTimestamp":1737745843,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store (CBRL) has an average rating of hold and mean price target of $51.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBRL"],"gpt_icon":0},{"id":"2505068729","title":"Cracker Barrel (CBRL) Surges 13.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505068729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505068729?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:51","pubTimestamp":1737550260,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store  shares soared 13.4% in the last trading session to close at $62.05. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.6% gain over the past four weeks.Shares of this American restaurant chain operator are likely to have boosted given the implementation of various strategic initiatives. The efforts including menu innovations, sales-building, loyalty program and unit expansion, are likely to have boosted the investors’ sentiments.Cracker Barrel belongs to the Zacks Retail - Restaurants industry. Another stock from the same industry, Cheesecake Factory , closed the last trading session 6.2% higher at $51.79. Over the past month, CAKE has returned 2.7%.For Cheesecake Factory , the consensus EPS estimate for the upcoming report has changed +0.6% over the past month to $0.91. This represents a change of +13.8% from what the company reported a year ago. Cheesecake Factory currently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-cbrl-surges-13-125100793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBRL","BK4209","CAKE"],"gpt_icon":0},{"id":"2505785773","title":"Cracker Barrel Up 12%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785773?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:34","pubTimestamp":1737488040,"startTime":"0","endTime":"0","summary":"Cracker Barrel Old Country Store, Inc.  is currently at $61.30, up $6.57 or 12%. --Would be highest close since April 10, 2024, when it closed at $62.46. --On pace for largest percent increase since Nov. 9, 2020, when it rose 14.47%. --Down 66.56% from its all-time closing high of $183.29 on Nov. 27, 2018. --Down 18.83% from 52 weeks ago , when it closed at $75.52. --Traded as high as $61.84; highest intraday level since April 25, 2024, when it hit $62.30. --Up 12.99% at today's intraday high; largest intraday percent increase since Nov. 14, 2024, when it rose as much as 16.99%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRL","BK4209"],"gpt_icon":0},{"id":"2503994065","title":"Cracker Barrel Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994065?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:38","pubTimestamp":1737034680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 08:38 ET (13:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2503308255","title":"Q2 Earnings Highs And Lows: Cracker Barrel (NASDAQ:CBRL) Vs The Rest Of The Sit-Down Dining Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308255","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308255?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:04","pubTimestamp":1736759066,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Cracker Barrel  and its peers as we unravel the now-completed Q2 sit-down dining earnings season.Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 13 sit-down dining stocks we track reported a mixed Q2. As a group, revenues missed analysts’ consensus estimates by 0.6%.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Known for its country-themed food and merchandise, Cracker","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-highs-lows-cracker-090426673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EAT","CBRL","NDAQ","KRUS",".IXIC"],"gpt_icon":0},{"id":"2502923707","title":"Shake Shack's Sales Seen Accelerating, Dave & Buster's Risks Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502923707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502923707?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:08","pubTimestamp":1736366880,"startTime":"0","endTime":"0","summary":"1508 ET - Inflation-weary consumers are starting to eat out at restaurants more often, but they're much more likely to go to Shake Shack than Dave & Buster's, Truist analysts say in a research note, citing data from the firm's payment cards. Recent trends have been choppy but encouraging, they say, with data pointing to mostly in-line or better-than-expected 4Q sales at participating covered companies. Data shows that Shake Shack's sales have accelerated since October, when the burger chain posted same-store sales up 4.5%. Texas Roadhouse, Cracker Barrel and Darden Restaurants also look to be on pace for same-store sales growth in 4Q, analysts say. On the other hand, data shows that Denny's and Dave & Buster's risk stagnant same-store sales and continued traffic declines, respectively. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXRH","CBRL","SHAK","DENN","DRI","PLAY"],"gpt_icon":0},{"id":"2501373165","title":"Is Now An Opportune Moment To Examine Cracker Barrel Old Country Store, Inc. (NASDAQ:CBRL)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373165","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373165?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:09","pubTimestamp":1736276975,"startTime":"0","endTime":"0","summary":"While Cracker Barrel Old Country Store, Inc.  might not have the largest market cap around , it saw a significant share price rise of 37% in the past couple of months on the NASDAQGS. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s examine Cracker Barrel Old Country Store’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.See our latest analysis for Cracker Barrel Old Country Store. What Is Cracker Barrel Old Country Store Worth?Can we expect growth from Cracker Barrel Old Country Store?If you’ve been keeping an eye on CBRL for a while, now may not be the best time to enter into the st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-cracker-190935441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","CBRL","NVIW.SI","USJW.SI"],"gpt_icon":1},{"id":"2501863783","title":"Cracker Barrel Heats Up the New Year with Flavorful New Menu Additions, Returning Fan Favorites at an Unbeatable Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2501863783","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501863783?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:02","pubTimestamp":1736258520,"startTime":"0","endTime":"0","summary":"From all-new Crispy Tender Dippers with a special take on classic Nashville Hot Sauce to breakfast and dinner options at an everyday value, Cracker Barrel is bringing a crave-worthy taste of country this winter. LEBANON, Tenn., Jan. 7, 2025 /PRNewswire/ -- New year, new menu!Cracker Barrel Old Country Store is heating up winter with delicious new menu offerings – including Crispy Tender Dippers with an original take on bold Nashville Hot sauce, a Signature Saucy Chicken Sandwich and Chicken n' Dumplin Soup – returning favorites and incredible dining deals.Arriving today at Cracker Barrel locations nationwide, Crispy Tender Dippers offer a unique combination of Cracker Barrel's hand-breaded chicken, customizable sauces and comforting sides, perfect for a casual meal or a game day treat. Cracker Barrel guests can also heat things up this winter when they pair Crispy Tender Dippers with an all-new Nashville Hot sauce. Inspired by Cracker Barrel's Tennessee roots, this original and bold ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cracker-barrel-heats-flavorful-menu-140200022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cracker-barrel-heats-flavorful-menu-140200022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CBRL"],"gpt_icon":0},{"id":"2494631548","title":"Here's Why Investors Should Retain Cracker Barrel Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494631548","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494631548?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:10","pubTimestamp":1735215000,"startTime":"0","endTime":"0","summary":"Shares of Cracker Barrel Old Country Store, Inc. CBRL have gained 29.9% in the past six months compared with the industry’s 8.6% rise. The company has kicked off fiscal 2025 with a strong performance highlighting benefits from menu innovation, digital initiatives and strategic remodels.With a focus on driving market share, enhancing guest experiences and improving profitability, the company is well-positioned for sustained growth. However, softness in the retail segment and elevated cost pressures pose concerns.Cracker Barrel’s retail segment continues to struggle. During first-quarter fiscal 2025, comparable store retail sales declined 1.6% year over year on the back of guest traffic decreases. The decline in guest traffic is primarily","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-cracker-121000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","EAT","BK4146","BK4209","LU1559883803.SGD","BK4567","BK4113","DECK","LU0566484027.USD","ISBC","SFM","BK4532","CBRL","BK4211","LU2355687059.USD","BK4585","LU0266013472.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRL\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-14"},{"market":"US","date":"2025-03-06","symbol":"CBRL","fiscalQuarterEnding":"2025/01","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.38},{"date":"2025-01-17","symbol":"CBRL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"CB乡村店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-12"},{"date":"2024-12-04","symbol":"CBRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733302800000,"name":null,"time":"Pre-Market","dateTimestamp":1733288400000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"CBRL","fiscalQuarterEnding":"2024/10","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-08-05","value":4.1,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-11-05","value":1.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":1.1,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-05","value":1.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":3.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.5,"sell":0.1,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRL","date":"2025-04-24","current":27.205354,"percent":0.793638,"low":-106.100119,"twenty":14.657207,"median":19.427295,"eighty":27.480055,"high":439.054154,"avg":39.02557,"sd":87.96013,"marketCap":979147894},"quantilePoints":[{"date":"2020-05-01","current":10.208801,"twenty":16.468273,"median":19.891917,"eighty":23.953012,"marketCap":2244200635},{"date":"2020-05-08","current":10.336234,"twenty":16.433107,"median":19.863239,"eighty":23.930628,"marketCap":2272214235},{"date":"2020-05-15","current":9.524801,"twenty":16.406674,"median":19.843145,"eighty":23.89717,"marketCap":2093837037},{"date":"2020-05-22","current":11.164004,"twenty":16.391805,"median":19.829634,"eighty":23.855541,"marketCap":2454182920},{"date":"2020-05-29","current":11.66829,"twenty":16.378785,"median":19.800469,"eighty":23.808978,"marketCap":2565040158},{"date":"2020-06-05","current":410.370633,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3071213817},{"date":"2020-06-12","current":362.184851,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2710591426},{"date":"2020-06-19","current":354.586568,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2653725872},{"date":"2020-06-26","current":324.114284,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2425671304},{"date":"2020-07-02","current":335.369242,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2509903407},{"date":"2020-07-10","current":314.885536,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2356603350},{"date":"2020-07-17","current":336.192389,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2516063842},{"date":"2020-07-24","current":346.133477,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2590462942},{"date":"2020-07-31","current":349.742662,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2617474081},{"date":"2020-08-07","current":368.580073,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2758453268},{"date":"2020-08-14","current":378.996054,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2836406465},{"date":"2020-08-21","current":373.392319,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":2794468119},{"date":"2020-08-28","current":439.054154,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3285881285},{"date":"2020-09-04","current":431.487529,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3229252670},{"date":"2020-09-11","current":433.070505,"twenty":16.378069,"median":19.793153,"eighty":23.800629,"marketCap":3241099660},{"date":"2020-09-18","current":-86.310331,"twenty":16.372589,"median":19.735175,"eighty":23.77815,"marketCap":2802927998},{"date":"2020-09-25","current":-84.89469,"twenty":16.350995,"median":19.654189,"eighty":23.753566,"marketCap":2756955050},{"date":"2020-10-02","current":-86.324925,"twenty":16.330609,"median":19.617341,"eighty":23.703284,"marketCap":2803401946},{"date":"2020-10-09","current":-86.295737,"twenty":16.294892,"median":19.52929,"eighty":23.677316,"marketCap":2802454050},{"date":"2020-10-16","current":-85.354408,"twenty":16.251701,"median":19.459366,"eighty":23.590105,"marketCap":2771884410},{"date":"2020-10-23","current":-91.206698,"twenty":16.21686,"median":19.3247,"eighty":23.563958,"marketCap":2961937526},{"date":"2020-10-30","current":-83.055816,"twenty":16.19192,"median":19.249597,"eighty":23.435983,"marketCap":2697237612},{"date":"2020-11-06","current":-87.521653,"twenty":16.178398,"median":19.153776,"eighty":23.38848,"marketCap":2842265676},{"date":"2020-11-13","current":-94.665533,"twenty":16.12289,"median":19.08473,"eighty":23.277668,"marketCap":3074263183},{"date":"2020-11-20","current":-101.532123,"twenty":16.097057,"median":19.045007,"eighty":23.140928,"marketCap":3297255679},{"date":"2020-11-27","current":-104.392593,"twenty":16.05056,"median":18.973789,"eighty":23.127166,"marketCap":3390149471},{"date":"2020-12-04","current":35.248638,"twenty":16.030218,"median":18.930877,"eighty":23.140928,"marketCap":3347986174},{"date":"2020-12-11","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.277668,"marketCap":3203525101},{"date":"2020-12-18","current":33.65778,"twenty":16.030218,"median":18.930877,"eighty":23.38848,"marketCap":3196883213},{"date":"2020-12-24","current":33.727707,"twenty":16.030218,"median":18.930877,"eighty":23.428678,"marketCap":3203525101},{"date":"2020-12-31","current":32.946014,"twenty":16.030218,"median":18.930877,"eighty":23.5084,"marketCap":3129278277},{"date":"2021-01-08","current":34.099824,"twenty":16.030218,"median":18.930877,"eighty":23.568844,"marketCap":3238869436},{"date":"2021-01-15","current":35.228659,"twenty":16.030218,"median":18.930877,"eighty":23.661277,"marketCap":3346088491},{"date":"2021-01-22","current":34.93646,"twenty":16.030218,"median":18.930877,"eighty":23.679885,"marketCap":3318334886},{"date":"2021-01-29","current":33.79264,"twenty":16.030218,"median":18.930877,"eighty":23.741653,"marketCap":3209692569},{"date":"2021-02-05","current":36.90443,"twenty":16.030218,"median":18.930877,"eighty":23.770443,"marketCap":3505256603},{"date":"2021-02-12","current":37.336485,"twenty":16.030218,"median":18.930877,"eighty":23.788308,"marketCap":3546293985},{"date":"2021-02-19","current":38.273019,"twenty":16.030218,"median":18.930877,"eighty":23.808978,"marketCap":3635247847},{"date":"2021-02-26","current":76.845879,"twenty":16.030218,"median":18.930877,"eighty":23.846377,"marketCap":3674308869},{"date":"2021-03-05","current":81.043698,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":3875023359},{"date":"2021-03-12","current":85.350679,"twenty":16.030118,"median":18.930329,"eighty":23.885875,"marketCap":4080957375},{"date":"2021-03-19","current":84.368211,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4033981643},{"date":"2021-03-26","current":85.360603,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4081431877},{"date":"2021-04-01","current":84.586537,"twenty":16.030218,"median":18.930877,"eighty":23.894479,"marketCap":4044420694},{"date":"2021-04-09","current":86.878963,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4154030735},{"date":"2021-04-16","current":85.142277,"twenty":16.030118,"median":18.930329,"eighty":23.891392,"marketCap":4070992826},{"date":"2021-04-23","current":84.660967,"twenty":16.030118,"median":18.930329,"eighty":23.926901,"marketCap":4047979462},{"date":"2021-04-30","current":83.097949,"twenty":16.030118,"median":18.930329,"eighty":23.946099,"marketCap":3973245343},{"date":"2021-05-07","current":81.589513,"twenty":16.030118,"median":18.930329,"eighty":23.964317,"marketCap":3901120988},{"date":"2021-05-14","current":78.071483,"twenty":16.030118,"median":18.930329,"eighty":24.010821,"marketCap":3732909908},{"date":"2021-05-21","current":79.574957,"twenty":16.030118,"median":18.930329,"eighty":24.090158,"marketCap":3804797013},{"date":"2021-05-28","current":15.386008,"twenty":15.986615,"median":18.896429,"eighty":24.078788,"marketCap":3742123391},{"date":"2021-06-04","current":15.20456,"twenty":15.957019,"median":18.783697,"eighty":23.975569,"marketCap":3697992339},{"date":"2021-06-11","current":15.152857,"twenty":15.878108,"median":18.747058,"eighty":23.931329,"marketCap":3685417362},{"date":"2021-06-18","current":14.047586,"twenty":15.829296,"median":18.707964,"eighty":23.897734,"marketCap":3416597568},{"date":"2021-06-25","current":14.547055,"twenty":15.787394,"median":18.656215,"eighty":23.755537,"marketCap":3538076592},{"date":"2021-07-02","current":14.58315,"twenty":15.751117,"median":18.624483,"eighty":23.643742,"marketCap":3546855350},{"date":"2021-07-09","current":14.200743,"twenty":15.736561,"median":18.597124,"eighty":23.568281,"marketCap":3453847972},{"date":"2021-07-16","current":13.744197,"twenty":15.689323,"median":18.567351,"eighty":23.401151,"marketCap":3342808551},{"date":"2021-07-23","current":13.538361,"twenty":15.656043,"median":18.502044,"eighty":23.285281,"marketCap":3292745906},{"date":"2021-07-30","current":13.284724,"twenty":15.612407,"median":18.426803,"eighty":23.1435,"marketCap":3231057338},{"date":"2021-08-06","current":13.160832,"twenty":15.586822,"median":18.364839,"eighty":23.041131,"marketCap":3200924846},{"date":"2021-08-13","current":13.386178,"twenty":15.530394,"median":18.273046,"eighty":22.983485,"marketCap":3255732765},{"date":"2021-08-20","current":13.257409,"twenty":15.463292,"median":18.211941,"eighty":22.90842,"marketCap":3224413954},{"date":"2021-08-27","current":14.091484,"twenty":15.384633,"median":18.133153,"eighty":22.822708,"marketCap":3427274435},{"date":"2021-09-03","current":13.980274,"twenty":15.365278,"median":18.083214,"eighty":22.749827,"marketCap":3400226371},{"date":"2021-09-10","current":13.242776,"twenty":15.324743,"median":18.063668,"eighty":22.703617,"marketCap":3220854999},{"date":"2021-09-17","current":13.521777,"twenty":15.254589,"median":18.041168,"eighty":22.67787,"marketCap":3288712422},{"date":"2021-09-24","current":13.38116,"twenty":15.189423,"median":17.996054,"eighty":22.67787,"marketCap":3405679240},{"date":"2021-10-01","current":13.345155,"twenty":15.108124,"median":17.935091,"eighty":22.67787,"marketCap":3396515345},{"date":"2021-10-08","current":12.95442,"twenty":15.069685,"median":17.888756,"eighty":22.67787,"marketCap":3297068408},{"date":"2021-10-15","current":12.442636,"twenty":15.00132,"median":17.856851,"eighty":22.67787,"marketCap":3166812692},{"date":"2021-10-22","current":12.031546,"twenty":14.961466,"median":17.82535,"eighty":22.67787,"marketCap":3062184906},{"date":"2021-10-29","current":12.302219,"twenty":14.870414,"median":17.796043,"eighty":22.67787,"marketCap":3131074662},{"date":"2021-11-05","current":13.486528,"twenty":14.779028,"median":17.744225,"eighty":22.67787,"marketCap":3432496733},{"date":"2021-11-12","current":13.37752,"twenty":14.672356,"median":17.70599,"eighty":22.662479,"marketCap":3404752736},{"date":"2021-11-19","current":13.113314,"twenty":14.605722,"median":17.617717,"eighty":22.539344,"marketCap":3337508810},{"date":"2021-11-26","current":25.741645,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3017152445},{"date":"2021-12-03","current":24.342882,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2853204893},{"date":"2021-12-10","current":25.669399,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3008684566},{"date":"2021-12-17","current":24.282677,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":2846148327},{"date":"2021-12-23","current":25.705522,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3012918505},{"date":"2021-12-31","current":25.815898,"twenty":14.59193,"median":17.613546,"eighty":22.531788,"marketCap":3025855543},{"date":"2022-01-07","current":27.377214,"twenty":14.592129,"median":17.617538,"eighty":22.559493,"marketCap":3208855824},{"date":"2022-01-14","current":25.918246,"twenty":14.592129,"median":17.617538,"eighty":22.673673,"marketCap":3037851706},{"date":"2022-01-21","current":23.170892,"twenty":14.592129,"median":17.617538,"eighty":22.741398,"marketCap":2715837073},{"date":"2022-01-28","current":23.383616,"twenty":14.592129,"median":17.617538,"eighty":22.847462,"marketCap":2740770273},{"date":"2022-02-04","current":24.130158,"twenty":14.592129,"median":17.617538,"eighty":22.974235,"marketCap":2828271692},{"date":"2022-02-11","current":25.083404,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":2940000656},{"date":"2022-02-18","current":26.590535,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3116650027},{"date":"2022-02-25","current":22.323248,"twenty":14.592329,"median":17.617717,"eighty":23.066026,"marketCap":3143849973},{"date":"2022-03-04","current":20.147985,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2837501117},{"date":"2022-03-11","current":19.361328,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2726713850},{"date":"2022-03-18","current":20.395361,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2872339880},{"date":"2022-03-25","current":19.430593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2736468704},{"date":"2022-04-01","current":19.071073,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2685836368},{"date":"2022-04-08","current":18.385015,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2589216866},{"date":"2022-04-14","current":19.541088,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2752030018},{"date":"2022-04-22","current":20.040788,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2822404319},{"date":"2022-04-29","current":18.304206,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2577836203},{"date":"2022-05-06","current":18.45593,"twenty":14.592329,"median":17.617717,"eighty":23.057206,"marketCap":2599203978},{"date":"2022-05-13","current":17.951282,"twenty":14.592329,"median":17.613546,"eighty":22.740311,"marketCap":2528132901},{"date":"2022-05-20","current":15.838687,"twenty":14.592329,"median":17.564492,"eighty":22.676505,"marketCap":2230609865},{"date":"2022-05-27","current":17.357579,"twenty":14.592329,"median":17.493395,"eighty":22.466688,"marketCap":2444519870},{"date":"2022-06-03","current":16.43404,"twenty":14.592329,"median":17.471277,"eighty":22.466688,"marketCap":2314455155},{"date":"2022-06-10","current":15.819337,"twenty":14.592329,"median":17.417075,"eighty":22.466688,"marketCap":2133696337},{"date":"2022-06-17","current":14.398418,"twenty":14.588372,"median":17.389435,"eighty":22.466688,"marketCap":1942044236},{"date":"2022-06-24","current":15.15534,"twenty":14.56924,"median":17.374224,"eighty":22.610128,"marketCap":2044137150},{"date":"2022-07-01","current":14.330836,"twenty":14.54759,"median":17.359913,"eighty":22.610128,"marketCap":1932928797},{"date":"2022-07-08","current":14.891769,"twenty":14.54759,"median":17.341827,"eighty":22.610128,"marketCap":2008586939},{"date":"2022-07-15","current":15.339502,"twenty":14.54759,"median":17.300326,"eighty":22.610128,"marketCap":2068976721},{"date":"2022-07-22","current":15.643623,"twenty":14.54759,"median":17.275021,"eighty":22.610128,"marketCap":2109996196},{"date":"2022-07-29","current":16.062633,"twenty":14.54759,"median":17.239809,"eighty":22.610128,"marketCap":2166511916},{"date":"2022-08-05","current":16.317757,"twenty":14.54759,"median":17.204926,"eighty":22.610128,"marketCap":2200922698},{"date":"2022-08-12","current":18.225268,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2458205958},{"date":"2022-08-19","current":18.458427,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2489654222},{"date":"2022-08-26","current":18.659485,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2516772652},{"date":"2022-09-02","current":18.167823,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2450457835},{"date":"2022-09-09","current":18.912919,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2550955548},{"date":"2022-09-16","current":18.441532,"twenty":14.54759,"median":17.20054,"eighty":22.610128,"marketCap":2487375362},{"date":"2022-09-23","current":16.594844,"twenty":14.54759,"median":17.187924,"eighty":22.610128,"marketCap":2238295997},{"date":"2022-09-30","current":15.556966,"twenty":14.54759,"median":17.165874,"eighty":22.610128,"marketCap":2051652696},{"date":"2022-10-07","current":15.371798,"twenty":14.54759,"median":17.13365,"eighty":22.610128,"marketCap":2027232781},{"date":"2022-10-14","current":16.31142,"twenty":14.54759,"median":17.117811,"eighty":22.610128,"marketCap":2151150017},{"date":"2022-10-21","current":16.985459,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2240042346},{"date":"2022-10-28","current":19.308458,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2546399448},{"date":"2022-11-04","current":18.726868,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2469699334},{"date":"2022-11-11","current":19.750534,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2604700402},{"date":"2022-11-18","current":19.563954,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2580094296},{"date":"2022-11-25","current":19.721959,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2600931899},{"date":"2022-12-02","current":18.982703,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2195026909},{"date":"2022-12-09","current":19.1843,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2218338108},{"date":"2022-12-16","current":18.687028,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2160837150},{"date":"2022-12-23","current":18.650549,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2156618933},{"date":"2022-12-30","current":18.189757,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2103336193},{"date":"2023-01-06","current":18.903985,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2185924441},{"date":"2023-01-13","current":20.109723,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2325347613},{"date":"2023-01-20","current":21.106185,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2440571540},{"date":"2023-01-27","current":21.073546,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2436797345},{"date":"2023-02-03","current":22.150647,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2561345752},{"date":"2023-02-10","current":20.774031,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2402163564},{"date":"2023-02-17","current":21.230983,"twenty":14.54759,"median":17.090886,"eighty":22.610128,"marketCap":2455002282},{"date":"2023-02-24","current":20.975628,"twenty":14.54759,"median":17.109547,"eighty":22.610128,"marketCap":2425474763},{"date":"2023-03-03","current":22.430492,"twenty":14.54759,"median":17.129264,"eighty":23.017455,"marketCap":2433708396},{"date":"2023-03-10","current":21.68941,"twenty":14.54759,"median":17.155838,"eighty":23.017455,"marketCap":2353300992},{"date":"2023-03-17","current":22.601982,"twenty":14.54759,"median":17.184091,"eighty":23.092626,"marketCap":2452315068},{"date":"2023-03-24","current":22.98171,"twenty":14.54759,"median":17.206022,"eighty":23.183415,"marketCap":2493515556},{"date":"2023-03-31","current":23.19199,"twenty":14.547769,"median":17.23966,"eighty":23.18709,"marketCap":2516330880},{"date":"2023-04-06","current":23.077663,"twenty":14.547769,"median":17.258483,"eighty":23.205872,"marketCap":2503926432},{"date":"2023-04-14","current":23.514554,"twenty":14.54759,"median":17.29491,"eighty":23.435991,"marketCap":2551329144},{"date":"2023-04-21","current":21.691452,"twenty":14.54759,"median":17.323531,"eighty":23.435991,"marketCap":2353522500},{"date":"2023-04-28","current":21.470964,"twenty":14.54759,"median":17.359913,"eighty":23.435991,"marketCap":2329599636},{"date":"2023-05-05","current":20.999367,"twenty":14.54759,"median":17.374224,"eighty":23.435991,"marketCap":2278431288},{"date":"2023-05-12","current":20.060254,"twenty":14.54759,"median":17.390292,"eighty":23.435991,"marketCap":2176537608},{"date":"2023-05-19","current":23.604382,"twenty":14.54759,"median":17.419113,"eighty":23.550485,"marketCap":2561075496},{"date":"2023-05-26","current":21.150441,"twenty":14.54759,"median":17.465649,"eighty":23.550485,"marketCap":2294822880},{"date":"2023-06-02","current":20.233786,"twenty":14.54759,"median":17.483991,"eighty":23.550485,"marketCap":2195365788},{"date":"2023-06-09","current":22.207958,"twenty":14.547233,"median":17.510022,"eighty":23.586416,"marketCap":2108690002},{"date":"2023-06-16","current":22.403931,"twenty":14.547233,"median":17.593373,"eighty":23.586416,"marketCap":2127298044},{"date":"2023-06-23","current":21.524385,"twenty":14.547055,"median":17.617717,"eighty":23.604382,"marketCap":2043783376},{"date":"2023-06-29","current":21.781016,"twenty":14.546069,"median":17.665305,"eighty":23.665387,"marketCap":2068151051},{"date":"2023-07-07","current":21.228092,"twenty":14.545083,"median":17.731859,"eighty":23.726392,"marketCap":2015649787},{"date":"2023-07-14","current":22.634899,"twenty":14.545083,"median":17.771695,"eighty":23.726392,"marketCap":2149228952},{"date":"2023-07-21","current":22.709556,"twenty":14.545083,"median":17.807751,"eighty":23.726392,"marketCap":2156317730},{"date":"2023-07-28","current":22.16363,"twenty":14.54759,"median":17.835476,"eighty":23.726392,"marketCap":2104481040},{"date":"2023-08-04","current":21.515053,"twenty":14.547412,"median":17.857398,"eighty":23.787396,"marketCap":2042897279},{"date":"2023-08-11","current":20.509524,"twenty":14.5722,"median":17.882909,"eighty":23.787396,"marketCap":1947420297},{"date":"2023-08-18","current":19.573985,"twenty":14.5722,"median":17.916649,"eighty":23.787396,"marketCap":1858589044},{"date":"2023-08-25","current":19.039725,"twenty":14.5722,"median":17.960259,"eighty":23.787396,"marketCap":1807859975},{"date":"2023-08-31","current":19.533157,"twenty":14.5722,"median":18.002401,"eighty":23.787396,"marketCap":1854712369},{"date":"2023-09-08","current":17.919878,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1701528301},{"date":"2023-09-15","current":15.774812,"twenty":14.571476,"median":18.020791,"eighty":23.848401,"marketCap":1562495171},{"date":"2023-09-22","current":15.468397,"twenty":14.647016,"median":18.020791,"eighty":23.848401,"marketCap":1532144705},{"date":"2023-09-29","current":14.800112,"twenty":14.704505,"median":18.020791,"eighty":23.848401,"marketCap":1465951116},{"date":"2023-10-06","current":15.068554,"twenty":14.825536,"median":18.020791,"eighty":23.848401,"marketCap":1492540314},{"date":"2023-10-13","current":14.99697,"twenty":14.908327,"median":18.020791,"eighty":23.848401,"marketCap":1485449861},{"date":"2023-10-20","current":15.645705,"twenty":14.920492,"median":18.029198,"eighty":23.909406,"marketCap":1549707090},{"date":"2023-10-27","current":14.533907,"twenty":14.897176,"median":18.034669,"eighty":23.911814,"marketCap":1439583495},{"date":"2023-11-03","current":15.059606,"twenty":14.826886,"median":18.034669,"eighty":23.911814,"marketCap":1491654007},{"date":"2023-11-10","current":14.372842,"twenty":14.760593,"median":18.034669,"eighty":23.911814,"marketCap":1423629976},{"date":"2023-11-17","current":16.6546,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1649638159},{"date":"2023-11-24","current":17.5248,"twenty":14.746871,"median":18.034669,"eighty":23.911814,"marketCap":1735831476},{"date":"2023-12-01","current":17.044377,"twenty":14.746871,"median":18.041168,"eighty":23.911814,"marketCap":1489286568},{"date":"2023-12-08","current":18.778522,"twenty":14.750451,"median":18.048895,"eighty":23.911012,"marketCap":1640810883},{"date":"2023-12-15","current":20.266382,"twenty":14.750451,"median":18.075603,"eighty":23.911012,"marketCap":1770815639},{"date":"2023-12-22","current":20.218141,"twenty":14.750451,"median":18.103003,"eighty":23.911012,"marketCap":1766600468},{"date":"2023-12-29","current":20.04041,"twenty":14.746871,"median":18.134017,"eighty":23.911814,"marketCap":1751070890},{"date":"2024-01-05","current":18.958791,"twenty":14.743292,"median":18.167823,"eighty":23.912617,"marketCap":1656562313},{"date":"2024-01-12","current":18.570323,"twenty":14.743292,"median":18.210847,"eighty":23.912617,"marketCap":1622619091},{"date":"2024-01-19","current":18.522082,"twenty":14.739713,"median":18.239941,"eighty":23.91342,"marketCap":1618403920},{"date":"2024-01-26","current":18.902933,"twenty":14.743292,"median":18.256956,"eighty":23.912617,"marketCap":1651681588},{"date":"2024-02-02","current":20.644694,"twenty":14.743292,"median":18.282766,"eighty":23.912617,"marketCap":1803871456},{"date":"2024-02-09","current":20.461886,"twenty":14.743292,"median":18.307143,"eighty":23.912617,"marketCap":1787898176},{"date":"2024-02-16","current":18.593174,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1624615751},{"date":"2024-02-23","current":18.004123,"twenty":14.743292,"median":18.363185,"eighty":23.912617,"marketCap":1573146291},{"date":"2024-03-01","current":17.59959,"twenty":14.746871,"median":18.367404,"eighty":23.911814,"marketCap":1468157817},{"date":"2024-03-08","current":18.379369,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1533206999},{"date":"2024-03-15","current":17.980165,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1499905370},{"date":"2024-03-22","current":17.554347,"twenty":14.746871,"median":18.373164,"eighty":23.911814,"marketCap":1464383632},{"date":"2024-03-28","current":19.313508,"twenty":14.746871,"median":18.376708,"eighty":23.911814,"marketCap":1611132811},{"date":"2024-04-05","current":17.469183,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1457279285},{"date":"2024-04-12","current":15.64615,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1305201845},{"date":"2024-04-19","current":15.004762,"twenty":14.743292,"median":18.404361,"eighty":23.912617,"marketCap":1251697228},{"date":"2024-04-26","current":16.151809,"twenty":14.746871,"median":18.396318,"eighty":23.911814,"marketCap":1347383909},{"date":"2024-05-03","current":15.217671,"twenty":14.746871,"median":18.371992,"eighty":23.911814,"marketCap":1269458097},{"date":"2024-05-10","current":14.302162,"twenty":14.68242,"median":18.34738,"eighty":23.911814,"marketCap":1193086361},{"date":"2024-05-17","current":15.241623,"twenty":14.68242,"median":18.319847,"eighty":23.911814,"marketCap":1271456195},{"date":"2024-05-24","current":12.154443,"twenty":14.542373,"median":18.305675,"eighty":23.911814,"marketCap":1013923597},{"date":"2024-05-31","current":12.807174,"twenty":14.501247,"median":18.305675,"eighty":23.911814,"marketCap":1068374483},{"date":"2024-06-07","current":18.730067,"twenty":14.487953,"median":18.323788,"eighty":23.911814,"marketCap":1128542705},{"date":"2024-06-14","current":17.403522,"twenty":14.485312,"median":18.326075,"eighty":23.912617,"marketCap":1048614440},{"date":"2024-06-21","current":16.578117,"twenty":14.48267,"median":18.305675,"eighty":23.91342,"marketCap":998881297},{"date":"2024-06-28","current":15.373173,"twenty":14.474696,"median":18.282766,"eighty":23.932561,"marketCap":926279789},{"date":"2024-07-05","current":14.533028,"twenty":14.474696,"median":18.256956,"eighty":23.932561,"marketCap":875658554},{"date":"2024-07-12","current":15.111549,"twenty":14.461119,"median":18.232994,"eighty":23.932561,"marketCap":910516158},{"date":"2024-07-15","current":15.527936,"twenty":14.461119,"median":18.225268,"eighty":23.932561,"marketCap":935604753},{"date":"2024-08-02","current":16.364396,"twenty":14.434405,"median":18.174838,"eighty":24.053898,"marketCap":986003965},{"date":"2024-08-09","current":14.743064,"twenty":14.434405,"median":18.136741,"eighty":24.053898,"marketCap":888313862},{"date":"2024-08-16","current":14.949416,"twenty":14.393303,"median":18.095401,"eighty":24.053898,"marketCap":900747148},{"date":"2024-08-23","current":15.063646,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":907629860},{"date":"2024-08-30","current":14.647258,"twenty":14.393303,"median":18.078337,"eighty":24.053898,"marketCap":882541266},{"date":"2024-09-06","current":14.046629,"twenty":14.343825,"median":18.070182,"eighty":24.053898,"marketCap":846351523},{"date":"2024-09-13","current":13.497587,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":813270102},{"date":"2024-09-20","current":22.300686,"twenty":14.306285,"median":18.054572,"eighty":24.053898,"marketCap":912767097},{"date":"2024-09-27","current":24.931636,"twenty":14.306285,"median":18.136741,"eighty":24.088014,"marketCap":1020451856},{"date":"2024-10-04","current":25.01986,"twenty":14.306285,"median":18.185806,"eighty":24.234513,"marketCap":1024062869},{"date":"2024-10-11","current":23.446625,"twenty":14.306285,"median":18.229131,"eighty":24.242942,"marketCap":959670364},{"date":"2024-10-18","current":27.021666,"twenty":14.306285,"median":18.255018,"eighty":24.30114,"marketCap":1105996780},{"date":"2024-10-25","current":26.267598,"twenty":14.306285,"median":18.28714,"eighty":24.606981,"marketCap":1075132787},{"date":"2024-10-31","current":26.858917,"twenty":14.306285,"median":18.319847,"eighty":24.874693,"marketCap":1099335487},{"date":"2024-11-08","current":26.755843,"twenty":14.305495,"median":18.37228,"eighty":24.985069,"marketCap":1095116667},{"date":"2024-11-15","current":26.077725,"twenty":14.305495,"median":18.402672,"eighty":25.031631,"marketCap":1067361277},{"date":"2024-11-22","current":25.844452,"twenty":14.305495,"median":18.445113,"eighty":25.155484,"marketCap":1057813423},{"date":"2024-11-29","current":30.141011,"twenty":14.305495,"median":18.460117,"eighty":25.410982,"marketCap":1233671574},{"date":"2024-12-06","current":28.18972,"twenty":14.305495,"median":18.490563,"eighty":25.574677,"marketCap":1136553118},{"date":"2024-12-13","current":28.305659,"twenty":14.305495,"median":18.527671,"eighty":25.683848,"marketCap":1141227543},{"date":"2024-12-20","current":28.780456,"twenty":14.305495,"median":18.58143,"eighty":25.823925,"marketCap":1160370427},{"date":"2024-12-27","current":31.408405,"twenty":14.305495,"median":18.630762,"eighty":25.894775,"marketCap":1266324067},{"date":"2025-01-03","current":30.320787,"twenty":14.305495,"median":18.659485,"eighty":25.959988,"marketCap":1222473506},{"date":"2025-01-10","current":31.62372,"twenty":14.304704,"median":18.676913,"eighty":26.177529,"marketCap":1275005143},{"date":"2025-01-17","current":31.419447,"twenty":14.304704,"median":18.728468,"eighty":26.328909,"marketCap":1266769250},{"date":"2025-01-24","current":32.959778,"twenty":14.304704,"median":18.759479,"eighty":26.568059,"marketCap":1328872329},{"date":"2025-01-31","current":35.725749,"twenty":14.304704,"median":18.844293,"eighty":26.823007,"marketCap":1440390761},{"date":"2025-02-07","current":33.114363,"twenty":14.304704,"median":18.88666,"eighty":27.174139,"marketCap":1335104896},{"date":"2025-02-14","current":27.278771,"twenty":14.304704,"median":18.914212,"eighty":27.378713,"marketCap":1099825490},{"date":"2025-02-21","current":26.668711,"twenty":14.304704,"median":18.960763,"eighty":27.378713,"marketCap":1075229110},{"date":"2025-02-28","current":25.136662,"twenty":14.304704,"median":19.022676,"eighty":27.378713,"marketCap":1013459919},{"date":"2025-03-07","current":26.80946,"twenty":14.303914,"median":19.058221,"eighty":27.379212,"marketCap":964899266},{"date":"2025-03-14","current":25.281556,"twenty":14.334083,"median":19.087497,"eighty":27.418378,"marketCap":909908468},{"date":"2025-03-21","current":25.269184,"twenty":14.419002,"median":19.155181,"eighty":27.418378,"marketCap":909463198},{"date":"2025-03-28","current":25.559919,"twenty":14.464289,"median":19.1992,"eighty":27.418378,"marketCap":919927034},{"date":"2025-04-04","current":22.318535,"twenty":14.509624,"median":19.259028,"eighty":27.418378,"marketCap":803266394},{"date":"2025-04-11","current":24.106245,"twenty":14.53338,"median":19.305208,"eighty":27.408711,"marketCap":867607854},{"date":"2025-04-17","current":26.091902,"twenty":14.5722,"median":19.351287,"eighty":27.408711,"marketCap":939073628},{"date":"2025-04-24","current":27.205354,"twenty":14.657207,"median":19.427295,"eighty":27.480055,"marketCap":979147894}],"updateTime":1745608782761}}}