US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colony Bankcorp

16.60

+0.16000.97%

Volume:49.04K

Turnover:818.51K

Market Cap:289.56M

PE:11.58

High:16.73

Open:16.57

Low:16.51

Close:16.44

Loading ...

Overview Company News Filings

Colony Bankcorp Acquires Insurer Ellerbee Agency

Colony Bankcorp Acquires The Ellerbee Agency for Expansion

BRIEF-Colony Bankcorp, Inc. Expands Insurance Division With Acquisition Of The Ellerbee Agency

Colony Bankcorp, Inc. Expands Insurance Division With Acquisition of the Ellerbee Agency

THOMSON REUTERS

Colony Bankcorp, Inc. Expands Insurance Division With Acquisition of the Ellerbee Agency

Colony Bankcorp Director Edward Loomis to Retire in 2025

BRIEF-Colony Bankcorp director Edward P. Loomis, Jr. to retire

Colony Bankcorp, Inc. Announces Retirement of Director Edward P. Loomis, Jr.

THOMSON REUTERS

US Market's Undiscovered Gems Including 3 Promising Small Caps

Simply Wall St.

Colony Bankcorp Expands Board with New Appointment

Colony Bankcorp, Inc. Appoints Paul Joiner, Iii to Board of Directors

THOMSON REUTERS

Colony Bankcorp, Inc. Appoints Paul Joiner, III to Board of Directors

Uncovering Three Hidden Gems with Strong Foundations

Simply Wall St.

Colony Bankcorp, Inc. to Participate in Janney Annual CEO Forum

Colony Bankcorp Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Colony Bankcorp Inc reports results for the quarter ended December 31 - Earnings Summary

Colony Bankcorp Reports Growth and Leadership Renewal

Colony Bankcorp reports Q4 operating EPS 44c, two estimates 34c

Colony Bankcorp raises quarterly dividend to 11.5c per share

Colony Bankcorp Inc: Q4 EPS $0.42

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBAN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"Colony Bankcorp","latestPrice":16.6,"timestamp":1751050745927,"preClose":16.44,"halted":0,"volume":49035,"delay":0,"floatShares":16180178,"shares":17443441,"eps":1.433346,"marketStatus":"Trading","change":0.16,"latestTime":"06-27 14:59:15 EDT","open":16.57,"high":16.73,"low":16.51,"amount":818513.69733,"amplitude":0.013382,"askPrice":16.64,"askSize":300,"bidPrice":16.58,"bidSize":80,"shortable":3,"etf":0,"ttmEps":1.433346,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":16.44,"dividendRate":0.027289,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.44,"latestTime":"08:13 EDT","volume":6,"amount":101.349996,"timestamp":1751026407509},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"16:04 EDT","volume":598,"amount":9849.06,"timestamp":1750968254668},"volumeRatio":1.23937,"impliedVol":0.0462,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","floatShares":16180178,"roa":"0.81%","roe":"9.20%","lyrEps":1.3594,"volumeRatio":1.23937,"shares":17443441,"dividePrice":0.453,"high":16.73,"amplitude":0.013382,"preClose":16.44,"low":16.51,"week52Low":11.83,"pbRate":"1.01","psRate":"2.55","week52High":18.49,"institutionHeld":0.7188,"latestPrice":16.6,"committee":-0.578947,"eps":1.433346,"divideRate":0.027289,"volume":49035,"delay":0,"ttmEps":1.433346,"open":16.57,"prevYearClose":16.14,"prevWeekClose":15.26,"prevMonthClose":15.29,"prevQuarterClose":16.15,"fiveDayClose":15.26,"twentyDayClose":14.98,"sixtyDayClose":16.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524121533","title":"Colony Bankcorp Acquires Insurer Ellerbee Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121533","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121533?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:34","pubTimestamp":1743539640,"startTime":"0","endTime":"0","summary":"Colony Bankcorp acquired insurer Ellerbee Agency to expand its insurance division.Ellerbee, an Allstate-appointed consumer property and casualty insurer, will become part of Colony Insurance and expand the division's footprint in Georgia, the Fitzgerald, Ga., bank said Tuesday.Ellerbee is led by Sean Ellerbee, who will join Colony Insurance's leadership team to focus on sales and coaching. Eleven agents are also set to join Colony.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2524412191","title":"Colony Bankcorp Acquires The Ellerbee Agency for Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2524412191","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524412191?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:27","pubTimestamp":1743539276,"startTime":"0","endTime":"0","summary":"An announcement from Colony Bankcorp ( ($CBAN) ) is now available. On April 1, 2025, Colony Bankcorp, Inc. announced the acquisition of The Ellerbe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-acquires-the-ellerbee-agency-for-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-acquires-the-ellerbee-agency-for-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2524112939","title":"BRIEF-Colony Bankcorp, Inc. Expands Insurance Division With Acquisition Of The Ellerbee Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112939","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112939?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:10","pubTimestamp":1743538225,"startTime":"0","endTime":"0","summary":"BRIEF-Colony Bankcorp, Inc. Expands Insurance Division With Acquisition Of The Ellerbee AgencyApril 1 (Reuters) - Colony Bankcorp Inc CBAN.N:COLONY BANKCORP, INC. EXPANDS INSURANCE DIVISION WITH ACQUI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA20HSKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2524812936","title":"Colony Bankcorp, Inc. Expands Insurance Division With Acquisition of the Ellerbee Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524812936","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524812936?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:10","pubTimestamp":1743538200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA20HSKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2524112486","title":"Colony Bankcorp, Inc. Expands Insurance Division With Acquisition of the Ellerbee Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112486","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112486?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:10","pubTimestamp":1743538200,"startTime":"0","endTime":"0","summary":"FITZGERALD, Ga., April 01, 2025----Colony Bankcorp, Inc.   today announced it has acquired The Ellerbee Agency, an Allstate appointed consumer property and casualty insurance agency. The agency will become part of Colony Insurance, the Company’s wholly-owned insurance subsidiary.This acquisition expands Colony Insurance’s footprint and customer base with two new office locations in Monroe, Georgia  and Greensboro, Georgia .Commenting on the announcement, T. Heath Fountain, Chief Executive Officer, said, \"We are pleased to welcome The Ellerbee Agency to Colony. This acquisition supports our strategy of efficient growth and scalable expansion while staying true to our purpose of enabling progress in the communities we serve and delivering long-term value to our shareholders. The addition of experienced talent, strong customer relationships, and new markets positions us well for continued success.\". The Ellerbee Agency is led by Sean Ellerbee, a well-known industry professional with over ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colony-bankcorp-inc-expands-insurance-201000387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2520199029","title":"Colony Bankcorp Director Edward Loomis to Retire in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199029","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199029?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:59","pubTimestamp":1742417975,"startTime":"0","endTime":"0","summary":"An announcement from Colony Bankcorp ( ($CBAN) ) is now available. Edward P. Loomis, Jr., a member of the Board of Directors of Colony Bankcorp, In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-director-edward-loomis-to-retire-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-director-edward-loomis-to-retire-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2520196582","title":"BRIEF-Colony Bankcorp director Edward P. Loomis, Jr. to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196582","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196582?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:40","pubTimestamp":1742416851,"startTime":"0","endTime":"0","summary":"BRIEF-Colony Bankcorp director Edward P. Loomis, Jr. to retireMarch 19 (Reuters) - Colony Bankcorp Inc CBAN.N:COLONY BANKCORP, INC. ANNOUNCES RETIREMENT OF DIRECTOR EDWARD P. LOOMIS, JR.Source text: ID:nBw8QJGzBaFurther company coverage: CBAN.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA9STXM7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2520195626","title":"Colony Bankcorp, Inc. Announces Retirement of Director Edward P. Loomis, Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520195626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520195626?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:30","pubTimestamp":1742416201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA9STXM7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2519333311","title":"US Market's Undiscovered Gems Including 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333311","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333311?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:03","pubTimestamp":1741971783,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.1% drop, yet it has shown resilience with a 6.6% rise over the past year and anticipated earnings growth of 14% annually in upcoming years. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential growth stories that align with these evolving market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. IBEX has been making waves with its impressive financial performance and strategic moves. Over the past year, earnings grew by 26.2%, outpacing the Professional Services industry growth of 11%. The company also boasts a debt to equity ratio reduction from 252.4% to 29.8% over five years, reflecting prudent financial management. Trading at 33.1% below estimated fair value, IBEX offers an attractive proposition for investors seeking value opportunities in smaller companies. Recent buybacks saw the repurchase of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-170303313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","IBEX","BK4211","BK4226","CBAN","MTLS"],"gpt_icon":0},{"id":"2514821359","title":"Colony Bankcorp Expands Board with New Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514821359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514821359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:14","pubTimestamp":1740694473,"startTime":"0","endTime":"0","summary":"Colony Bankcorp ( ($CBAN) ) has provided an announcement. On February 26, 2025, Colony Bankcorp’s Board of Directors expanded from eight to nine me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-expands-board-with-new-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2514353874","title":"Colony Bankcorp, Inc. Appoints Paul Joiner, Iii to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353874","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353874?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA3M61RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CBAN"],"gpt_icon":0},{"id":"2514353289","title":"Colony Bankcorp, Inc. Appoints Paul Joiner, III to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353289","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353289?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:30","pubTimestamp":1740691800,"startTime":"0","endTime":"0","summary":"Colony Bankcorp, Inc. Appoints Paul Joiner, III to Board of Directors . FITZGERALD, Ga., February 27, 2025----Colony Bankcorp, Inc.   today announced the appointment of Paul Joiner, III to the Board of Directors for both the Company and Colony Bank, effective March 1, 2025. Joiner brings over two decades of experience in finance, accounting, corporate leadership, and real estate investment to the Board.Joiner currently serves as Vice President of Finance at SASCO Chemical Group and its related entities, where he has successfully led strategic initiatives including acquisitions and business integrations. His prior roles as Chief Financial Officer at Thrush Aircraft and in various capacities at regional accounting firm Mauldin & Jenkins, have provided him with extensive experience in auditing, regulatory reporting, and finance. Additionally, his involvement in residential and commercial real estate investments further complements his diverse background.Commenting on the announcement, Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colony-bankcorp-inc-appoints-paul-213000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","CBAN","BK4134","BK4211"],"gpt_icon":0},{"id":"2510777773","title":"Uncovering Three Hidden Gems with Strong Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510777773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510777773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:02","pubTimestamp":1739368936,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 23% over the past year with earnings forecasted to grow by 15% annually. In this environment, uncovering stocks with strong foundations and growth potential can be particularly rewarding for investors seeking opportunities beyond the well-trodden paths.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Colony Bankcorp, Inc. is the bank holding company for Colony Bank, offering a range of banking products and services to commercial and consumer customers, with a market capitalization of approximately $296.27 million.Colony Bankcorp's strategic growth initiatives focus on enhancing digital banking and diversifying income streams. Click here to explore the full narrative on Colony Bankcorp's investment thesis.Overview: Hamilton Insurance Group, Ltd. operates through its subsidiaries to offer underwriting services for specialty insurance and reinsurance risks both in Bermuda and in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-three-hidden-gems-strong-140216755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4509","BK4107","HG","WDH","BK4211","BK4173","CBAN"],"gpt_icon":0},{"id":"2507633990","title":"Colony Bankcorp, Inc. to Participate in Janney Annual CEO Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2507633990","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507633990?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"FITZGERALD, Ga., January 29, 2025----Colony Bankcorp, Inc.   announced today that Heath Fountain, Chief Executive Officer, and Derek Shelnutt, Chief Financial Officer, will participate in the Janney 2025 CEO Forum to be held on January 29th and 30th.A copy of the investor presentation can be found prior to the event on the Investor Relations section of the Company’s website, www.colony.bank.Colony Bankcorp, Inc. is the bank holding company for Colony Bank. Founded in Fitzgerald, Georgia in 1975, Colony operates locations throughout Georgia as well as in Birmingham, Alabama; Tallahassee, Florida; and the Florida Panhandle. Colony Bank offers a range of banking solutions for personal and business customers. In addition to traditional banking services, Colony provides specialized solutions including mortgage lending, government guaranteed lending, consumer insurance, wealth management, and merchant services. Colony’s common stock is traded on the New York Stock Exchange  under the symbol ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colony-bankcorp-inc-participate-janney-130000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","FET","BK4211","CBAN"],"gpt_icon":0},{"id":"2505185331","title":"Colony Bankcorp Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185331?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:36","pubTimestamp":1737715001,"startTime":"0","endTime":"0","summary":"NYSE:CBAN Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 6.7%.Looking ahead, revenue is forecast to grow 8.0% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 8.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Colony Bankcorp's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colony-bankcorp-full-2024-earnings-103641922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBAN"],"gpt_icon":0},{"id":"2505707753","title":"Colony Bankcorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505707753","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505707753?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:51","pubTimestamp":1737586273,"startTime":"0","endTime":"0","summary":"* Colony Bankcorp Inc    reported quarterly adjusted earnings of 42 cents per share for the quarter ended December 31, higher than the same quarter last year, when the company reported EPS of 32 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAN"],"gpt_icon":0},{"id":"2505170449","title":"Colony Bankcorp Reports Growth and Leadership Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170449?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:00","pubTimestamp":1737583216,"startTime":"0","endTime":"0","summary":"An announcement from Colony Bankcorp ( ($CBAN) ) is now available. On January 19, 2025, Colony Bankcorp’s wholly-owned subsidiary, Colony Bank, ren...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-reports-growth-and-leadership-renewal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/colony-bankcorp-reports-growth-and-leadership-renewal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2505070169","title":"Colony Bankcorp reports Q4 operating EPS 44c, two estimates 34c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070169?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:36","pubTimestamp":1737581778,"startTime":"0","endTime":"0","summary":"“We are pleased to report our operating results and improved performance in the fourth quarter of 2024. Strong deposit growth during the quarter, p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colony-bankcorp-reports-q4-operating-eps-44c-two-estimates-34c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colony-bankcorp-reports-q4-operating-eps-44c-two-estimates-34c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN"],"gpt_icon":0},{"id":"2505016307","title":"Colony Bankcorp raises quarterly dividend to 11.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016307?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581759,"startTime":"0","endTime":"0","summary":"Colony Bankcorp (CBAN) announced that on January 22, 2025, the Board of Directors declared a quarterly cash dividend of 11.5c per share, to be paid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/colony-bankcorp-raises-quarterly-dividend-to-11-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/colony-bankcorp-raises-quarterly-dividend-to-11-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBAN","BK4211"],"gpt_icon":0},{"id":"2505979709","title":"Colony Bankcorp Inc: Q4 EPS $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2505979709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505979709?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:32","pubTimestamp":1737581553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CBAN","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CBAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"CBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-05","symbol":"CBAN","amount":0.115,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"CBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-06","symbol":"CBAN","amount":0.1125,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-31","value":0.025,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.025,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.025,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-28","value":0.025,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAN","date":"2025-06-26","current":11.091165,"percent":0.361564,"low":7.780107,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"high":17.864666,"avg":11.797966,"sd":2.247168,"marketCap":278920621},"quantilePoints":[{"date":"2020-07-02","current":12.45135,"twenty":11.053583,"median":13.494302,"eighty":14.690517,"marketCap":111800675},{"date":"2020-07-10","current":11.605039,"twenty":11.048541,"median":13.472103,"eighty":14.682275,"marketCap":104201649},{"date":"2020-07-17","current":10.896254,"twenty":11.048541,"median":13.472103,"eighty":14.677662,"marketCap":97837464},{"date":"2020-07-24","current":10.865304,"twenty":11.048541,"median":13.45107,"eighty":14.639443,"marketCap":98787343},{"date":"2020-07-31","current":11.147384,"twenty":11.04619,"median":13.418298,"eighty":14.623277,"marketCap":101352014},{"date":"2020-08-07","current":10.980225,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":99832209},{"date":"2020-08-14","current":11.930939,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":108476101},{"date":"2020-08-21","current":11.701096,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":106386369},{"date":"2020-08-28","current":11.857808,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":107811187},{"date":"2020-09-04","current":11.178726,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":101636978},{"date":"2020-09-11","current":10.917541,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":99262282},{"date":"2020-09-18","current":11.230963,"twenty":11.012938,"median":13.412474,"eighty":14.620106,"marketCap":102111917},{"date":"2020-09-25","current":10.332486,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":93942963},{"date":"2020-10-02","current":10.854856,"twenty":11.00112,"median":13.412474,"eighty":14.620106,"marketCap":98692355},{"date":"2020-10-09","current":11.910045,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":108286126},{"date":"2020-10-16","current":12.010971,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":116170116},{"date":"2020-10-23","current":12.521659,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":121109483},{"date":"2020-10-30","current":12.305599,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":119019750},{"date":"2020-11-06","current":12.187748,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":117879897},{"date":"2020-11-13","current":12.767181,"twenty":11.009663,"median":13.412474,"eighty":14.620106,"marketCap":123484179},{"date":"2020-11-20","current":12.914495,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":124908996},{"date":"2020-11-27","current":13.808198,"twenty":11.029735,"median":13.422755,"eighty":14.620106,"marketCap":133552888},{"date":"2020-12-04","current":14.05372,"twenty":11.029735,"median":13.453543,"eighty":14.620106,"marketCap":135927584},{"date":"2020-12-11","current":14.426915,"twenty":11.047415,"median":13.472103,"eighty":14.620106,"marketCap":139537122},{"date":"2020-12-18","current":13.867123,"twenty":11.048541,"median":13.472103,"eighty":14.620106,"marketCap":134122815},{"date":"2020-12-24","current":13.876944,"twenty":11.068608,"median":13.494302,"eighty":14.620106,"marketCap":134217803},{"date":"2020-12-31","current":14.387631,"twenty":11.076101,"median":13.519654,"eighty":14.620106,"marketCap":139157170},{"date":"2021-01-08","current":14.328706,"twenty":11.076101,"median":13.521451,"eighty":14.620106,"marketCap":138587243},{"date":"2021-01-15","current":14.289422,"twenty":11.076101,"median":13.549975,"eighty":14.623277,"marketCap":138207292},{"date":"2021-01-22","current":11.536821,"twenty":11.092808,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-01-29","current":11.134841,"twenty":11.114369,"median":13.549975,"eighty":14.623277,"marketCap":131558144},{"date":"2021-02-05","current":11.392108,"twenty":11.123245,"median":13.549975,"eighty":14.623277,"marketCap":134597755},{"date":"2021-02-12","current":11.560939,"twenty":11.134432,"median":13.549975,"eighty":14.623277,"marketCap":136592499},{"date":"2021-02-19","current":11.689573,"twenty":11.15425,"median":13.549975,"eighty":14.623277,"marketCap":138112304},{"date":"2021-02-26","current":11.536821,"twenty":11.16114,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-03-05","current":12.051355,"twenty":11.169215,"median":13.549975,"eighty":14.625218,"marketCap":142386757},{"date":"2021-03-12","current":12.260384,"twenty":11.19034,"median":13.549975,"eighty":14.625218,"marketCap":144856440},{"date":"2021-03-19","current":13.168859,"twenty":11.223815,"median":13.549975,"eighty":14.625218,"marketCap":155590065},{"date":"2021-03-26","current":12.332741,"twenty":11.232004,"median":13.549975,"eighty":14.623277,"marketCap":145711331},{"date":"2021-04-01","current":12.694522,"twenty":11.247395,"median":13.549975,"eighty":14.623277,"marketCap":149985783},{"date":"2021-04-09","current":12.324701,"twenty":11.2832,"median":13.549975,"eighty":14.625218,"marketCap":145616343},{"date":"2021-04-16","current":12.131751,"twenty":11.313115,"median":13.549975,"eighty":14.625218,"marketCap":143336635},{"date":"2021-04-23","current":9.32238,"twenty":11.335437,"median":13.549975,"eighty":14.625218,"marketCap":141056927},{"date":"2021-04-30","current":9.786929,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":148086026},{"date":"2021-05-07","current":10.226368,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":154735175},{"date":"2021-05-14","current":10.508864,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":159009627},{"date":"2021-05-21","current":11.287299,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":170788118},{"date":"2021-05-28","current":11.525851,"twenty":11.338273,"median":13.549975,"eighty":14.625218,"marketCap":174397655},{"date":"2021-06-04","current":11.444241,"twenty":11.357493,"median":13.549975,"eighty":14.625218,"marketCap":173162814},{"date":"2021-06-11","current":11.205689,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":169553276},{"date":"2021-06-18","current":11.067579,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167463544},{"date":"2021-06-25","current":11.080135,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167653519},{"date":"2021-07-02","current":11.268466,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":170503154},{"date":"2021-07-09","current":11.381464,"twenty":11.368057,"median":13.549975,"eighty":14.625218,"marketCap":172212935},{"date":"2021-07-16","current":11.400297,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":172497899},{"date":"2021-07-23","current":10.284803,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173967438},{"date":"2021-07-30","current":10.250444,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173386255},{"date":"2021-08-06","current":14.394369,"twenty":11.394992,"median":13.56991,"eighty":14.625218,"marketCap":243480753},{"date":"2021-08-13","current":14.591739,"twenty":11.41053,"median":13.599428,"eighty":14.639622,"marketCap":246819273},{"date":"2021-08-20","current":14.527067,"twenty":11.432392,"median":13.605849,"eighty":14.639622,"marketCap":245725338},{"date":"2021-08-27","current":14.607908,"twenty":11.469731,"median":13.628163,"eighty":14.639622,"marketCap":247092757},{"date":"2021-09-03","current":14.834261,"twenty":11.490728,"median":13.64888,"eighty":14.678702,"marketCap":250921533},{"date":"2021-09-10","current":14.430058,"twenty":11.492148,"median":13.662118,"eighty":14.682728,"marketCap":244084434},{"date":"2021-09-17","current":13.589315,"twenty":11.532433,"median":13.669497,"eighty":14.682728,"marketCap":229863268},{"date":"2021-09-24","current":14.502815,"twenty":11.559459,"median":13.669497,"eighty":14.682728,"marketCap":245315112},{"date":"2021-10-01","current":15.561827,"twenty":11.573803,"median":13.700168,"eighty":14.706311,"marketCap":263228311},{"date":"2021-10-08","current":15.480987,"twenty":11.596622,"median":13.715906,"eighty":14.727343,"marketCap":261860891},{"date":"2021-10-15","current":15.125288,"twenty":11.624421,"median":13.733751,"eighty":14.762158,"marketCap":255844244},{"date":"2021-10-22","current":13.181479,"twenty":11.648754,"median":13.747785,"eighty":14.780544,"marketCap":255707502},{"date":"2021-10-29","current":13.251968,"twenty":11.691833,"median":13.747785,"eighty":14.780544,"marketCap":257074922},{"date":"2021-11-05","current":13.266066,"twenty":11.713633,"median":13.747785,"eighty":14.780544,"marketCap":257348406},{"date":"2021-11-12","current":13.047549,"twenty":11.738938,"median":13.747785,"eighty":14.780544,"marketCap":253109404},{"date":"2021-11-19","current":13.061647,"twenty":11.776526,"median":13.747785,"eighty":14.780544,"marketCap":253382888},{"date":"2021-11-26","current":12.864277,"twenty":11.824371,"median":13.747785,"eighty":14.780544,"marketCap":249554113},{"date":"2021-12-03","current":12.532978,"twenty":11.859986,"median":13.747785,"eighty":14.780544,"marketCap":243127240},{"date":"2021-12-10","current":12.631663,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":245041628},{"date":"2021-12-17","current":11.891526,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":230683720},{"date":"2021-12-23","current":11.842184,"twenty":11.851558,"median":13.747785,"eighty":14.780544,"marketCap":229726526},{"date":"2021-12-31","current":12.032505,"twenty":11.839079,"median":13.747785,"eighty":14.780544,"marketCap":233418559},{"date":"2022-01-07","current":12.666907,"twenty":11.840632,"median":13.732121,"eighty":14.778721,"marketCap":245725338},{"date":"2022-01-14","current":12.709201,"twenty":11.840632,"median":13.713072,"eighty":14.778721,"marketCap":246545789},{"date":"2022-01-21","current":12.991382,"twenty":11.840632,"median":13.702127,"eighty":14.778721,"marketCap":242406198},{"date":"2022-01-28","current":12.520039,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":233611416},{"date":"2022-02-04","current":12.409568,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":231550138},{"date":"2022-02-11","current":17.515858,"twenty":11.840632,"median":13.669497,"eighty":14.795198,"marketCap":326828387},{"date":"2022-02-18","current":17.270749,"twenty":11.840632,"median":13.669497,"eighty":14.837374,"marketCap":322254900},{"date":"2022-02-25","current":17.383876,"twenty":11.840632,"median":13.669497,"eighty":14.858514,"marketCap":324365740},{"date":"2022-03-04","current":17.600703,"twenty":11.840632,"median":13.669497,"eighty":14.888739,"marketCap":328411517},{"date":"2022-03-11","current":17.242467,"twenty":11.840632,"median":13.669497,"eighty":14.929916,"marketCap":321727190},{"date":"2022-03-18","current":17.474174,"twenty":11.840632,"median":13.669497,"eighty":14.93325,"marketCap":326050613},{"date":"2022-03-25","current":17.653251,"twenty":11.840632,"median":13.669497,"eighty":14.953526,"marketCap":329392017},{"date":"2022-04-01","current":17.427048,"twenty":11.840632,"median":13.669497,"eighty":14.997465,"marketCap":325171297},{"date":"2022-04-08","current":16.757865,"twenty":11.840632,"median":13.669497,"eighty":15.025428,"marketCap":312685000},{"date":"2022-04-14","current":16.635338,"twenty":11.840632,"median":13.669497,"eighty":15.054589,"marketCap":310398777},{"date":"2022-04-22","current":16.171235,"twenty":11.840632,"median":13.669497,"eighty":15.063603,"marketCap":308288417},{"date":"2022-04-29","current":15.811464,"twenty":11.840632,"median":13.669497,"eighty":15.124934,"marketCap":301429747},{"date":"2022-05-06","current":15.350219,"twenty":11.840632,"median":13.669497,"eighty":15.184393,"marketCap":292636581},{"date":"2022-05-13","current":15.073473,"twenty":11.840632,"median":13.691621,"eighty":15.190144,"marketCap":287360681},{"date":"2022-05-20","current":14.759826,"twenty":11.840632,"median":13.710114,"eighty":15.197108,"marketCap":281381328},{"date":"2022-05-27","current":15.359444,"twenty":11.840632,"median":13.72515,"eighty":15.20414,"marketCap":292812444},{"date":"2022-06-03","current":15.636191,"twenty":11.840632,"median":13.74099,"eighty":15.23941,"marketCap":298088344},{"date":"2022-06-10","current":14.84285,"twenty":11.840632,"median":13.752484,"eighty":15.263655,"marketCap":282964097},{"date":"2022-06-17","current":14.547654,"twenty":11.840632,"median":13.753204,"eighty":15.263655,"marketCap":277336471},{"date":"2022-06-24","current":13.606715,"twenty":11.839079,"median":13.753204,"eighty":15.269152,"marketCap":259398411},{"date":"2022-07-01","current":14.03106,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":267488124},{"date":"2022-07-08","current":13.920361,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":265377764},{"date":"2022-07-15","current":13.698964,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":261157045},{"date":"2022-07-22","current":13.462533,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":248774149},{"date":"2022-07-29","current":13.814557,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":255279198},{"date":"2022-08-05","current":13.548161,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":250356458},{"date":"2022-08-12","current":14.100223,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":260558014},{"date":"2022-08-19","current":13.956928,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":257910067},{"date":"2022-08-26","current":13.574808,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250848874},{"date":"2022-09-02","current":13.42196,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":248024397},{"date":"2022-09-09","current":13.555702,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250495814},{"date":"2022-09-16","current":13.307324,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":245906039},{"date":"2022-09-23","current":12.820121,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":236903018},{"date":"2022-09-30","current":12.447554,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":230018355},{"date":"2022-10-07","current":12.65772,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":233902011},{"date":"2022-10-14","current":12.992075,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":240080555},{"date":"2022-10-21","current":13.393646,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":243094674},{"date":"2022-10-28","current":13.335328,"twenty":11.839079,"median":13.794527,"eighty":15.269152,"marketCap":242036207},{"date":"2022-11-04","current":13.208973,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":239742861},{"date":"2022-11-11","current":13.403366,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":243271086},{"date":"2022-11-18","current":13.374207,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242741852},{"date":"2022-11-25","current":13.354767,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242389030},{"date":"2022-12-02","current":13.28673,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":241154151},{"date":"2022-12-09","current":13.063179,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":237096693},{"date":"2022-12-16","current":12.722992,"twenty":11.839079,"median":13.751764,"eighty":15.269152,"marketCap":230922300},{"date":"2022-12-23","current":12.538319,"twenty":11.839079,"median":13.734195,"eighty":15.269152,"marketCap":227570486},{"date":"2022-12-30","current":12.334207,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":223865850},{"date":"2023-01-06","current":12.489721,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":226688430},{"date":"2023-01-13","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-20","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-27","current":11.544772,"twenty":11.831158,"median":13.717766,"eighty":15.25251,"marketCap":225607936},{"date":"2023-02-03","current":12.022052,"twenty":11.79946,"median":13.700387,"eighty":15.210217,"marketCap":234934942},{"date":"2023-02-10","current":11.706867,"twenty":11.778549,"median":13.689739,"eighty":15.205659,"marketCap":228775599},{"date":"2023-02-17","current":11.445714,"twenty":11.746743,"median":13.635624,"eighty":15.18326,"marketCap":223672143},{"date":"2023-02-24","current":11.355661,"twenty":11.728055,"median":13.61476,"eighty":15.140127,"marketCap":221912331},{"date":"2023-03-03","current":11.076497,"twenty":11.700541,"median":13.593914,"eighty":15.069424,"marketCap":216456912},{"date":"2023-03-10","current":9.986858,"twenty":11.690219,"median":13.582317,"eighty":15.062823,"marketCap":195163184},{"date":"2023-03-17","current":9.534294,"twenty":11.648754,"median":13.56991,"eighty":15.043075,"marketCap":186319178},{"date":"2023-03-24","current":9.327223,"twenty":11.624421,"median":13.546149,"eighty":15.020407,"marketCap":182272586},{"date":"2023-03-31","current":9.183173,"twenty":11.604268,"median":13.519654,"eighty":14.999673,"marketCap":179457565},{"date":"2023-04-06","current":8.588968,"twenty":11.585383,"median":13.488831,"eighty":14.958609,"marketCap":167845605},{"date":"2023-04-14","current":8.751024,"twenty":11.560939,"median":13.469725,"eighty":14.939007,"marketCap":171012503},{"date":"2023-04-21","current":8.868064,"twenty":11.54349,"median":13.431513,"eighty":14.929916,"marketCap":173299708},{"date":"2023-04-28","current":8.677735,"twenty":11.530786,"median":13.414962,"eighty":14.920571,"marketCap":167141850},{"date":"2023-05-05","current":8.17534,"twenty":11.496689,"median":13.398506,"eighty":14.881528,"marketCap":157465217},{"date":"2023-05-12","current":7.983516,"twenty":11.492148,"median":13.364487,"eighty":14.850188,"marketCap":153770502},{"date":"2023-05-19","current":8.403701,"twenty":11.478141,"median":13.355763,"eighty":14.809715,"marketCap":161863686},{"date":"2023-05-26","current":8.457825,"twenty":11.449998,"median":13.336269,"eighty":14.786013,"marketCap":162906170},{"date":"2023-06-02","current":8.512627,"twenty":11.419853,"median":13.327503,"eighty":14.764369,"marketCap":163961717},{"date":"2023-06-09","current":9.261593,"twenty":11.397539,"median":13.310101,"eighty":14.734393,"marketCap":178387534},{"date":"2023-06-16","current":9.014982,"twenty":11.389488,"median":13.286971,"eighty":14.70995,"marketCap":173637570},{"date":"2023-06-23","current":8.768372,"twenty":11.37523,"median":13.269112,"eighty":14.683634,"marketCap":168887606},{"date":"2023-06-29","current":8.677034,"twenty":11.366646,"median":13.259017,"eighty":14.645198,"marketCap":167128360},{"date":"2023-07-07","current":8.403023,"twenty":11.34905,"median":13.234188,"eighty":14.632256,"marketCap":161850622},{"date":"2023-07-14","current":9.005848,"twenty":11.335437,"median":13.208973,"eighty":14.61237,"marketCap":173461645},{"date":"2023-07-21","current":9.435133,"twenty":11.319265,"median":13.179814,"eighty":14.59387,"marketCap":181730101},{"date":"2023-07-28","current":8.812709,"twenty":11.29612,"median":13.160136,"eighty":14.575377,"marketCap":186388798},{"date":"2023-08-04","current":8.987136,"twenty":11.281509,"median":13.125817,"eighty":14.552936,"marketCap":190077926},{"date":"2023-08-11","current":8.696177,"twenty":11.254207,"median":13.102057,"eighty":14.534986,"marketCap":183924144},{"date":"2023-08-18","current":8.613119,"twenty":11.236062,"median":13.07163,"eighty":14.522735,"marketCap":182167467},{"date":"2023-08-25","current":8.696177,"twenty":11.23093,"median":13.047549,"eighty":14.502641,"marketCap":183924144},{"date":"2023-09-01","current":8.646342,"twenty":11.211275,"median":12.992075,"eighty":14.480229,"marketCap":182870138},{"date":"2023-09-08","current":8.463615,"twenty":11.201959,"median":12.99127,"eighty":14.467842,"marketCap":179005447},{"date":"2023-09-15","current":8.546673,"twenty":11.179837,"median":12.940309,"eighty":14.459971,"marketCap":180762125},{"date":"2023-09-22","current":8.139688,"twenty":11.167983,"median":12.922885,"eighty":14.433878,"marketCap":172154404},{"date":"2023-09-29","current":8.172911,"twenty":11.16114,"median":12.90457,"eighty":14.410648,"marketCap":172857075},{"date":"2023-10-06","current":8.293346,"twenty":11.148467,"median":12.857228,"eighty":14.392192,"marketCap":175404258},{"date":"2023-10-13","current":8.305804,"twenty":11.132794,"median":12.826469,"eighty":14.381665,"marketCap":175667760},{"date":"2023-10-20","current":8.280887,"twenty":11.122022,"median":12.788751,"eighty":14.357565,"marketCap":175140756},{"date":"2023-10-27","current":7.81249,"twenty":11.118621,"median":12.767181,"eighty":14.348601,"marketCap":169531035},{"date":"2023-11-03","current":8.346816,"twenty":11.097362,"median":12.743697,"eighty":14.32585,"marketCap":181125904},{"date":"2023-11-10","current":8.103941,"twenty":11.079278,"median":12.734329,"eighty":14.311986,"marketCap":175855509},{"date":"2023-11-17","current":8.476349,"twenty":11.074252,"median":12.715038,"eighty":14.307807,"marketCap":183936782},{"date":"2023-11-24","current":8.613979,"twenty":11.011568,"median":12.705244,"eighty":14.293754,"marketCap":186923339},{"date":"2023-12-01","current":8.686841,"twenty":10.980225,"median":12.666907,"eighty":14.279338,"marketCap":188504457},{"date":"2023-12-08","current":9.277838,"twenty":10.938697,"median":12.629065,"eighty":14.276273,"marketCap":201329085},{"date":"2023-12-15","current":10.063135,"twenty":10.907093,"median":12.613993,"eighty":14.253784,"marketCap":218370028},{"date":"2023-12-22","current":10.605557,"twenty":10.863868,"median":12.586362,"eighty":14.251172,"marketCap":230140577},{"date":"2023-12-29","current":10.791761,"twenty":10.854856,"median":12.575347,"eighty":14.25143,"marketCap":234181213},{"date":"2024-01-05","current":10.500311,"twenty":10.83161,"median":12.545036,"eighty":14.251901,"marketCap":227856739},{"date":"2024-01-12","current":10.289819,"twenty":10.725371,"median":12.53715,"eighty":14.251901,"marketCap":223289063},{"date":"2024-01-19","current":10.022656,"twenty":10.610414,"median":12.534769,"eighty":14.252372,"marketCap":217491629},{"date":"2024-01-26","current":10.578635,"twenty":10.553334,"median":12.533874,"eighty":14.251901,"marketCap":230053567},{"date":"2024-02-02","current":9.641901,"twenty":10.532244,"median":12.533874,"eighty":14.251901,"marketCap":209682411},{"date":"2024-02-09","current":9.205835,"twenty":10.45415,"median":12.533874,"eighty":14.251901,"marketCap":200199287},{"date":"2024-02-16","current":9.431943,"twenty":10.389064,"median":12.533874,"eighty":14.251901,"marketCap":205116462},{"date":"2024-02-23","current":8.963576,"twenty":10.373042,"median":12.533874,"eighty":14.251901,"marketCap":194930885},{"date":"2024-03-01","current":9.157383,"twenty":10.332486,"median":12.532978,"eighty":14.25143,"marketCap":199145606},{"date":"2024-03-08","current":8.995877,"twenty":10.289819,"median":12.532978,"eighty":14.25143,"marketCap":195633338},{"date":"2024-03-15","current":8.745543,"twenty":10.257757,"median":12.525403,"eighty":14.25143,"marketCap":190189323},{"date":"2024-03-22","current":9.099441,"twenty":10.210358,"median":12.525403,"eighty":14.25143,"marketCap":197885545},{"date":"2024-03-28","current":9.010627,"twenty":10.175999,"median":12.525403,"eighty":14.25143,"marketCap":195954098},{"date":"2024-04-05","current":8.711887,"twenty":10.076089,"median":12.523531,"eighty":14.251901,"marketCap":189457412},{"date":"2024-04-12","current":8.582703,"twenty":10.002716,"median":12.519459,"eighty":14.251901,"marketCap":186648034},{"date":"2024-04-19","current":8.43737,"twenty":9.848417,"median":12.50916,"eighty":14.251901,"marketCap":183487484},{"date":"2024-04-26","current":8.645048,"twenty":9.646693,"median":12.502017,"eighty":14.25143,"marketCap":190510929},{"date":"2024-05-03","current":8.923921,"twenty":9.569223,"median":12.497733,"eighty":14.25143,"marketCap":196656443},{"date":"2024-05-10","current":9.003599,"twenty":9.491568,"median":12.489721,"eighty":14.250139,"marketCap":198412304},{"date":"2024-05-17","current":9.481666,"twenty":9.472138,"median":12.469538,"eighty":14.248174,"marketCap":208947470},{"date":"2024-05-24","current":9.473698,"twenty":9.46573,"median":12.45135,"eighty":14.248174,"marketCap":208771884},{"date":"2024-05-31","current":9.545408,"twenty":9.444263,"median":12.448391,"eighty":14.248174,"marketCap":210352159},{"date":"2024-06-07","current":9.529473,"twenty":9.444263,"median":12.431403,"eighty":14.248174,"marketCap":210000987},{"date":"2024-06-14","current":9.409956,"twenty":9.433476,"median":12.414881,"eighty":14.248567,"marketCap":207367195},{"date":"2024-06-21","current":9.139051,"twenty":9.409274,"median":12.392524,"eighty":14.24896,"marketCap":201397268},{"date":"2024-06-28","current":9.672893,"twenty":9.408251,"median":12.359034,"eighty":14.250139,"marketCap":213161537},{"date":"2024-07-05","current":9.720699,"twenty":9.408251,"median":12.337494,"eighty":14.250139,"marketCap":214215054},{"date":"2024-07-12","current":10.565285,"twenty":9.408251,"median":12.31515,"eighty":14.250139,"marketCap":232827181},{"date":"2024-07-15","current":10.58122,"twenty":9.408251,"median":12.305324,"eighty":14.250139,"marketCap":233178354},{"date":"2024-08-02","current":11.490242,"twenty":9.40058,"median":12.24209,"eighty":14.223201,"marketCap":255186790},{"date":"2024-08-09","current":10.494212,"twenty":9.40058,"median":12.181677,"eighty":14.2004,"marketCap":233065963},{"date":"2024-08-16","current":11.080304,"twenty":9.40058,"median":12.151803,"eighty":14.189253,"marketCap":246082477},{"date":"2024-08-23","current":11.230787,"twenty":9.40058,"median":12.123711,"eighty":14.175247,"marketCap":249424555},{"date":"2024-08-30","current":11.832719,"twenty":9.40058,"median":12.070511,"eighty":14.158931,"marketCap":262792866},{"date":"2024-09-06","current":11.745598,"twenty":9.40058,"median":12.059394,"eighty":14.156278,"marketCap":260857979},{"date":"2024-09-13","current":11.85648,"twenty":9.40058,"median":12.032505,"eighty":14.153876,"marketCap":263320563},{"date":"2024-09-20","current":12.549494,"twenty":9.40058,"median":12.032505,"eighty":14.116346,"marketCap":278711711},{"date":"2024-09-27","current":12.006963,"twenty":9.40058,"median":12.020792,"eighty":14.102482,"marketCap":266662641},{"date":"2024-10-04","current":11.745598,"twenty":9.40058,"median":12.006963,"eighty":14.102482,"marketCap":260857979},{"date":"2024-10-11","current":11.87232,"twenty":9.40058,"median":11.99133,"eighty":14.102482,"marketCap":263672361},{"date":"2024-10-18","current":12.549494,"twenty":9.40058,"median":11.99133,"eighty":14.094894,"marketCap":278711711},{"date":"2024-10-25","current":12.046376,"twenty":9.40058,"median":11.99133,"eighty":14.055135,"marketCap":265429846},{"date":"2024-10-31","current":12.301326,"twenty":9.40058,"median":11.977026,"eighty":14.020277,"marketCap":271047408},{"date":"2024-11-08","current":13.480468,"twenty":9.400111,"median":11.974986,"eighty":14.004616,"marketCap":297028637},{"date":"2024-11-15","current":13.594249,"twenty":9.400111,"median":11.974986,"eighty":13.979797,"marketCap":299535678},{"date":"2024-11-22","current":13.673794,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":301288373},{"date":"2024-11-29","current":14.023792,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":309000234},{"date":"2024-12-06","current":13.991974,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":308299156},{"date":"2024-12-13","current":13.840838,"twenty":9.400111,"median":11.974986,"eighty":13.932188,"marketCap":304969034},{"date":"2024-12-20","current":12.743117,"twenty":9.400111,"median":11.974986,"eighty":13.901003,"marketCap":280781835},{"date":"2024-12-27","current":13.17266,"twenty":9.400111,"median":11.974986,"eighty":13.886765,"marketCap":290246391},{"date":"2025-01-03","current":12.584027,"twenty":9.400111,"median":11.974986,"eighty":13.872814,"marketCap":277276443},{"date":"2025-01-10","current":12.218119,"twenty":9.399642,"median":11.974671,"eighty":13.843099,"marketCap":269214044},{"date":"2025-01-17","current":12.424937,"twenty":9.399642,"median":11.941005,"eighty":13.82784,"marketCap":273771052},{"date":"2025-01-24","current":12.449368,"twenty":9.399642,"median":11.940869,"eighty":13.808198,"marketCap":297141506},{"date":"2025-01-31","current":12.412665,"twenty":9.399642,"median":11.940869,"eighty":13.794527,"marketCap":296265499},{"date":"2025-02-07","current":12.500751,"twenty":9.399642,"median":11.940869,"eighty":13.73049,"marketCap":298367916},{"date":"2025-02-14","current":12.787027,"twenty":9.399642,"median":11.940869,"eighty":13.709901,"marketCap":305200769},{"date":"2025-02-21","current":12.684261,"twenty":9.399642,"median":11.940869,"eighty":13.698964,"marketCap":302747950},{"date":"2025-02-28","current":12.353942,"twenty":9.399642,"median":11.940869,"eighty":13.657885,"marketCap":294863888},{"date":"2025-03-07","current":11.935538,"twenty":9.399563,"median":11.933768,"eighty":13.616323,"marketCap":284877411},{"date":"2025-03-14","current":11.63458,"twenty":9.399563,"median":11.938204,"eighty":13.616323,"marketCap":277694155},{"date":"2025-03-21","current":12.008942,"twenty":9.399563,"median":11.945398,"eighty":13.616323,"marketCap":286629424},{"date":"2025-03-28","current":12.163091,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":290308653},{"date":"2025-04-04","current":11.062027,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":264028449},{"date":"2025-04-11","current":10.511494,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":250888347},{"date":"2025-04-17","current":10.78309,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":257370797},{"date":"2025-04-25","current":10.788775,"twenty":9.401519,"median":11.976163,"eighty":13.616323,"marketCap":271316123},{"date":"2025-05-02","current":10.760969,"twenty":9.401519,"median":11.961229,"eighty":13.612376,"marketCap":270616855},{"date":"2025-05-09","current":11.018176,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":277085087},{"date":"2025-05-16","current":11.257637,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":283107047},{"date":"2025-05-23","current":10.591751,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":266361344},{"date":"2025-05-30","current":10.390598,"twenty":9.401519,"median":11.922227,"eighty":13.612376,"marketCap":261302746},{"date":"2025-06-06","current":10.598687,"twenty":9.401519,"median":11.888161,"eighty":13.596742,"marketCap":266535778},{"date":"2025-06-13","current":10.890012,"twenty":9.401519,"median":11.86836,"eighty":13.591036,"marketCap":273862023},{"date":"2025-06-20","current":10.598687,"twenty":9.40105,"median":11.842184,"eighty":13.591755,"marketCap":266535778},{"date":"2025-06-26","current":11.091165,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":278920621}],"updateTime":1751013810384}}}