US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Colony Bankcorp

16.53

+0.06000.36%

Post-market: 16.530.00000.00%16:34 EDT

Volume:132.31K

Turnover:2.19M

Market Cap:288.34M

PE:11.53

High:16.73

Open:16.48

Low:16.48

Close:16.47

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

[Amend] Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

[Amend] Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, items 5.07 and 9.01

Major Issues Report

Current report, items 5.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 8.01 and 9.01

Correspondence

[Cover]Correspondence

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Correspondence

[Cover]Correspondence

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CBAN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","market":"US","secType":"STK","nameCN":"Colony Bankcorp","latestPrice":16.53,"timestamp":1751054400000,"preClose":16.47,"halted":0,"volume":132314,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:34 EDT","volume":29790,"amount":492424.52146,"timestamp":1751056478819},"delay":0,"floatShares":16180178,"shares":17443441,"eps":1.433346,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:00:00 EDT","open":16.48,"high":16.73,"low":16.48,"amount":2194962.635502,"amplitude":0.015179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.433346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":891493200000,"exchange":"NYSE","adjPreClose":16.47,"dividendRate":0.027405,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.44,"latestTime":"08:13 EDT","volume":6,"amount":101.349996,"timestamp":1751026407509},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.53,"latestTime":"16:34 EDT","volume":29790,"amount":492424.52146,"timestamp":1751056478819},"volumeRatio":2.829761744737341,"impliedVol":0.0462,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAN\",,,,,undefined,":{"symbol":"CBAN","floatShares":16180178,"roa":"0.81%","roe":"9.20%","lyrEps":1.3594,"volumeRatio":2.829761744737341,"shares":17443441,"dividePrice":0.453,"high":16.73,"amplitude":0.015179,"preClose":16.47,"low":16.48,"week52Low":11.93,"pbRate":"1.00","psRate":"2.53","week52High":18.49,"institutionHeld":0.7188,"latestPrice":16.53,"eps":1.433346,"divideRate":0.027405,"volume":132314,"delay":0,"ttmEps":1.433346,"open":16.48,"prevYearClose":16.14,"prevWeekClose":15.26,"prevMonthClose":15.29,"prevQuarterClose":16.15,"fiveDayClose":15.26,"twentyDayClose":14.98,"sixtyDayClose":16.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CBAN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8491469","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017366-CBAN","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CBAN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017366/0001437749-19-017366-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017366/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEALhJhaahdrFQiVzh","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017366/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEGM1P2pwU8y7chMo8","market":"us","size":1358}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8491442","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017362-CBAN","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CBAN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017362/0001437749-19-017362-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017362/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILE6MhiJs4TdEWTj83f","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017362/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE5stWypiMZu3SGHqx","market":"us","size":2811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8491441","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919017363-CBAN","pdf_url":null,"pub_time":1566489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CBAN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017363/0001437749-19-017363-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017363/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEE5GAAUVqwWuE9xAt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919017363/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILEHCnhdzn7MxJNhDsX","market":"us","size":2753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-23 00:00","pubTimestamp":1566489600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434585","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919014936-CBAN","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CBAN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/0001437749-19-014936-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban20190630_10q.htm","primary":true,"translateUrl":null,"linkName":"cban20190630_10q.htm","type":"10-Q","id":"NTFILE2cxp7MH8c7FjvtRQ","market":"us","size":3801448},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/ex_151598.htm","primary":false,"translateUrl":null,"linkName":"ex_151598.htm","type":"EX-31.1","id":"NTFILEAwf2fWRwgNdYQRiS","market":"us","size":12935},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/ex_151599.htm","primary":false,"translateUrl":null,"linkName":"ex_151599.htm","type":"EX-31.2","id":"NTFILE7VudPn6Rd69hZEQh","market":"us","size":13349},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/ex_151600.htm","primary":false,"translateUrl":null,"linkName":"ex_151600.htm","type":"EX-32.1","id":"NTFILECXCgTeMbAjnJcmQ9","market":"us","size":6383},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/ex_151641.htm","primary":false,"translateUrl":null,"linkName":"ex_151641.htm","type":"EX-99.1","id":"NTFILE2k81YFrM59cm7yDJ","market":"us","size":110429},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban-20190630.xml","primary":false,"translateUrl":null,"linkName":"cban-20190630.xml","type":"EX-101.INS","id":"NTFILEAdYGEEJWytri7ANu","market":"us","size":7519160},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban-20190630.xsd","primary":false,"translateUrl":null,"linkName":"cban-20190630.xsd","type":"EX-101.SCH","id":"NTFILEEkbtouYtvcS9kVsU","market":"us","size":87606},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"cban-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEB1YVBxxZawgMkwwJ","market":"us","size":83273},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"cban-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE8tjgsRwERhBw8B8Z","market":"us","size":620541},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"cban-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEEjy8VYGHRXLs4DXj","market":"us","size":528565},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"cban-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECZ4q27ZVCmpzUKzY","market":"us","size":669533},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919014936/cban20190630_10qimg001.jpg","primary":false,"translateUrl":null,"linkName":"cban20190630_10qimg001.jpg","type":"GRAPHIC","id":"NTFILEDNC2Aii4JMd3wWk6","market":"us","size":4914}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8433502","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004959-CBAN","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CBAN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/0001171843-19-004959-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/f8k_072919.htm","primary":true,"translateUrl":null,"linkName":"f8k_072919.htm","type":"8-K","id":"NTFILE2LCWCFx98572akH5","market":"us","size":14842},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEJ736kkMAYLRHZCPT","market":"us","size":20706},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_01.jpg","primary":false,"translateUrl":null,"linkName":"exh991_01.jpg","type":"GRAPHIC","id":"NTFILE8Uq9AZfRzUdgQeHz","market":"us","size":333209},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_02.jpg","primary":false,"translateUrl":null,"linkName":"exh991_02.jpg","type":"GRAPHIC","id":"NTFILE93YCMBFwrhKrurVC","market":"us","size":300833},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_03.jpg","primary":false,"translateUrl":null,"linkName":"exh991_03.jpg","type":"GRAPHIC","id":"NTFILEFjpPGWTeoUiBUpXa","market":"us","size":168163},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_04.jpg","primary":false,"translateUrl":null,"linkName":"exh991_04.jpg","type":"GRAPHIC","id":"NTFILE6FR21bQbrSzX8jfV","market":"us","size":170528},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_05.jpg","primary":false,"translateUrl":null,"linkName":"exh991_05.jpg","type":"GRAPHIC","id":"NTFILE64gZW1d2t9bwauuZ","market":"us","size":155698},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_06.jpg","primary":false,"translateUrl":null,"linkName":"exh991_06.jpg","type":"GRAPHIC","id":"NTFILE4o29BrVCJXoP9h7h","market":"us","size":168880},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_07.jpg","primary":false,"translateUrl":null,"linkName":"exh991_07.jpg","type":"GRAPHIC","id":"NTFILE9NtgupprdxArX6M9","market":"us","size":151450},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_08.jpg","primary":false,"translateUrl":null,"linkName":"exh991_08.jpg","type":"GRAPHIC","id":"NTFILE61y8zDdesZ8wyc6C","market":"us","size":150994},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_09.jpg","primary":false,"translateUrl":null,"linkName":"exh991_09.jpg","type":"GRAPHIC","id":"NTFILEGPynpptEdsKGNxEr","market":"us","size":202638},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_10.jpg","primary":false,"translateUrl":null,"linkName":"exh991_10.jpg","type":"GRAPHIC","id":"NTFILE77Xdr7XwgCE6SMYf","market":"us","size":187197},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_11.jpg","primary":false,"translateUrl":null,"linkName":"exh991_11.jpg","type":"GRAPHIC","id":"NTFILE8MpdaMiynQA3j5Y6","market":"us","size":208745},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_12.jpg","primary":false,"translateUrl":null,"linkName":"exh991_12.jpg","type":"GRAPHIC","id":"NTFILE7peQ3Hci7sNaoHhx","market":"us","size":205080},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_13.jpg","primary":false,"translateUrl":null,"linkName":"exh991_13.jpg","type":"GRAPHIC","id":"NTFILE3Rk4VGBpppK1Tavj","market":"us","size":184168},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_14.jpg","primary":false,"translateUrl":null,"linkName":"exh991_14.jpg","type":"GRAPHIC","id":"NTFILEEJcc8niK2XeaedNG","market":"us","size":156804},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_15.jpg","primary":false,"translateUrl":null,"linkName":"exh991_15.jpg","type":"GRAPHIC","id":"NTFILEGJRADxUtqDp2DMUT","market":"us","size":128326},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_16.jpg","primary":false,"translateUrl":null,"linkName":"exh991_16.jpg","type":"GRAPHIC","id":"NTFILE7t3ViKPdgY2mq51W","market":"us","size":137723},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_17.jpg","primary":false,"translateUrl":null,"linkName":"exh991_17.jpg","type":"GRAPHIC","id":"NTFILED4V5pWa1VN4aAVwT","market":"us","size":124213},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_18.jpg","primary":false,"translateUrl":null,"linkName":"exh991_18.jpg","type":"GRAPHIC","id":"NTFILE7eMUzdpSFX9rbBHM","market":"us","size":120821},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_19.jpg","primary":false,"translateUrl":null,"linkName":"exh991_19.jpg","type":"GRAPHIC","id":"NTFILECAj2V6fKYGztAkoU","market":"us","size":159740},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004959/exh991_20.jpg","primary":false,"translateUrl":null,"linkName":"exh991_20.jpg","type":"GRAPHIC","id":"NTFILE378TQbBmj9mNBAsx","market":"us","size":96991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406248","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004655-CBAN","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"CBAN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004655/0001171843-19-004655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004655/f8k_071819.htm","primary":true,"translateUrl":null,"linkName":"f8k_071819.htm","type":"8-K","id":"NTFILEBfPqS8yB1iKfhHBb","market":"us","size":11483},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004655/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEAjxYRB9MmRDTuyGV","market":"us","size":270561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356433","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919013359-CBAN","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"CBAN","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919013359/0001437749-19-013359-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919013359/xslF345X02/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"3","id":"NTFILE3RYiwpp4WTZzysHM","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919013359/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"3","id":"NTFILE9kB6uz23WwtUcV6h","market":"us","size":1401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8323780","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004144-CBAN","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"CBAN","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004144/0001171843-19-004144-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004144/f8ka_062119.htm","primary":true,"translateUrl":null,"linkName":"f8ka_062119.htm","type":"8-K/A","id":"NTFILE2KdLBvFkcZ72qAwb","market":"us","size":21613},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319004144/exh_101.htm","primary":false,"translateUrl":null,"linkName":"exh_101.htm","type":"EX-10.1","id":"NTFILEAxNdGJz71A8fQd5E","market":"us","size":115824}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287194","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919011761-CBAN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"CBAN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919011761/0001437749-19-011761-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919011761/xslF345X03/rdgdoc.xml","primary":true,"translateUrl":null,"linkName":"rdgdoc.html","type":"4","id":"NTFILEADoKf9KdRJT3aqJE","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919011761/rdgdoc.xml","primary":false,"translateUrl":null,"linkName":"rdgdoc.xml","type":"4","id":"NTFILE7fYqDBmLPkX7aQUR","market":"us","size":2676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276701","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919011560-CBAN","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 5.02 and 9.01","symbol":"CBAN","title":"[Amend] Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919011560/0001437749-19-011560-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919011560/cban20190605_8ka.htm","primary":true,"translateUrl":null,"linkName":"cban20190605_8ka.htm","type":"8-K/A","id":"NTFILE6qiaQLHK8w2s7Chx","market":"us","size":25429},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919011560/ex_146631.htm","primary":false,"translateUrl":null,"linkName":"ex_146631.htm","type":"EX-10.1","id":"NTFILE9R5CKG12ZLQnmmpU","market":"us","size":42083}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Amend] Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8260174","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003781-CBAN","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"CBAN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003781/0001171843-19-003781-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003781/f8k_060319.htm","primary":true,"translateUrl":null,"linkName":"f8k_060319.htm","type":"8-K","id":"NTFILEEuBvKxMnn9gc8sLN","market":"us","size":11503},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003781/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE1UCb97oJpzrd13kA","market":"us","size":4927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8244095","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003673-CBAN","pdf_url":null,"pub_time":1559059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 9.01","symbol":"CBAN","title":"Current report, items 5.07 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003673/0001171843-19-003673-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003673/f8k_052919.htm","primary":true,"translateUrl":null,"linkName":"f8k_052919.htm","type":"8-K","id":"NTFILE5Z8KDAvmJGDr7FA7","market":"us","size":31446}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-29 00:00","pubTimestamp":1559059200,"title_zh":"Current report, items 5.07 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8210867","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003513-CBAN","pdf_url":null,"pub_time":1558281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 7.01, and 9.01","symbol":"CBAN","title":"Current report, items 5.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003513/0001171843-19-003513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003513/f8k_052019.htm","primary":true,"translateUrl":null,"linkName":"f8k_052019.htm","type":"8-K","id":"NTFILE7XGTDBh9rpN6ZzwQ","market":"us","size":15480},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319003513/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEh6A6rp6yP7FaDE5C","market":"us","size":6836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-20 00:00","pubTimestamp":1558281600,"title_zh":"Current report, items 5.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164422","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919009055-CBAN","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"CBAN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/711669/000143774919009055/0001437749-19-009055-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919009055/cban20190331_10q.htm","primary":true,"translateUrl":null,"linkName":"cban20190331_10q.htm","type":"10-Q","id":"NTFILE3Q3deKKrfhp6UBHd","market":"us","size":2776165},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919009055/ex_142832.htm","primary":false,"translateUrl":null,"linkName":"ex_142832.htm","type":"EX-31.1","id":"NTFILEBUcpk3stMcR5zYZa","market":"us","size":13245},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919009055/ex_142833.htm","primary":false,"translateUrl":null,"linkName":"ex_142833.htm","type":"EX-31.2","id":"NTFILEDSRH2JHrj3BTmkx1","market":"us","size":13524},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919009055/ex_142834.htm","primary":false,"translateUrl":null,"linkName":"ex_142834.htm","type":"EX-32.1","id":"NTFILE8MXMmLHZwD9j9w46","market":"us","size":6589},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000143774919009055/cban20190331_10qimg001.jpg","primary":false,"translateUrl":null,"linkName":"cban20190331_10qimg001.jpg","type":"GRAPHIC","id":"NTFILEBRPPCYU1LY4sBzcU","market":"us","size":4999}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139487","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002794-CBAN","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"CBAN","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000117184319002794/0001171843-19-002794-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319002794/f8k_050119.htm","primary":true,"translateUrl":null,"linkName":"f8k_050119.htm","type":"8-K","id":"NTFILEEdTk8qcuCSH2kCUV","market":"us","size":10411},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000117184319002794/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2ToaA9ouA6fiJdHi","market":"us","size":6919}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8069907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519034108-CBAN","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CBAN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000119312519034108/0001193125-19-034108-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519034108/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGAQh8dvQZZ62J2ZB","market":"us","size":4398}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7669136","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519021650-CBAN","pdf_url":null,"pub_time":1548777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CBAN","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/0001193125-19-021650-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/d684941d425.htm","primary":true,"translateUrl":null,"linkName":"d684941d425.htm","type":"425","id":"NTFILEGhzY3fo5p62TPECc","market":"us","size":21927},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs10g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs10g1.jpg","type":"GRAPHIC","id":"NTFILE7ehvLVvoRSAUpab6","market":"us","size":292201},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs11g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs11g1.jpg","type":"GRAPHIC","id":"NTFILEGKmCMUEe94uJo4FF","market":"us","size":342328},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs12g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs12g1.jpg","type":"GRAPHIC","id":"NTFILEDkk8Cm41ZEz88GYf","market":"us","size":342196},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs13g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs13g1.jpg","type":"GRAPHIC","id":"NTFILEB9Y5BHQkDZs6kT8u","market":"us","size":418099},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs14g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs14g1.jpg","type":"GRAPHIC","id":"NTFILED2W3QrWfcZyTEC54","market":"us","size":280506},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs15g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs15g1.jpg","type":"GRAPHIC","id":"NTFILE8fHc5ZhvzZrTqTHp","market":"us","size":295100},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs16g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs16g1.jpg","type":"GRAPHIC","id":"NTFILEyGpE49utrjJ8WDNJ","market":"us","size":340342},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs17g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs17g1.jpg","type":"GRAPHIC","id":"NTFILEDK4ZjVNoKxuFdKCb","market":"us","size":196906},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs18g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs18g1.jpg","type":"GRAPHIC","id":"NTFILEFVssZUD5iGPMqpra","market":"us","size":211911},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs19g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs19g1.jpg","type":"GRAPHIC","id":"NTFILE6M1mgXrizE1cXYHx","market":"us","size":229988},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs1g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs1g1.jpg","type":"GRAPHIC","id":"NTFILE3CPBYMHSLgNk8aeu","market":"us","size":261442},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs20g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs20g1.jpg","type":"GRAPHIC","id":"NTFILE7i9eEp4KVkhivF7Y","market":"us","size":181347},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs21g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs21g1.jpg","type":"GRAPHIC","id":"NTFILEFSbdan7YRFaLZTyV","market":"us","size":173717},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs22g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs22g1.jpg","type":"GRAPHIC","id":"NTFILEAoh7eKcr5vYcKgYt","market":"us","size":281232},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs23g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs23g1.jpg","type":"GRAPHIC","id":"NTFILE458UVD2WbifCCuv2","market":"us","size":203187},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs2g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs2g1.jpg","type":"GRAPHIC","id":"NTFILECJ1sovnSrwEnMFbG","market":"us","size":608493},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs3g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs3g1.jpg","type":"GRAPHIC","id":"NTFILE4Yr9bMV4gmbxGYex","market":"us","size":508406},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs4g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs4g1.jpg","type":"GRAPHIC","id":"NTFILEFDXGsQWmdKUPYWf4","market":"us","size":264629},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs5g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs5g1.jpg","type":"GRAPHIC","id":"NTFILED6SZdUQxadjXU8ni","market":"us","size":272003},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs6g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs6g1.jpg","type":"GRAPHIC","id":"NTFILEEYgfZuNV65oS1N9f","market":"us","size":238030},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs7g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs7g1.jpg","type":"GRAPHIC","id":"NTFILEEKekaC27ti1xrUm3","market":"us","size":261049},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs8g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs8g1.jpg","type":"GRAPHIC","id":"NTFILEEdvv84rVHSdtgbJz","market":"us","size":194110},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312519021650/g684941txs9g1.jpg","primary":false,"translateUrl":null,"linkName":"g684941txs9g1.jpg","type":"GRAPHIC","id":"NTFILEpJ5snTpoaQdbANVy","market":"us","size":233395}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-30 00:00","pubTimestamp":1548777600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7541479","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518351471-CBAN","pdf_url":null,"pub_time":1545062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"CBAN","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/0001193125-18-351471-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/d675699d8k.htm","primary":true,"translateUrl":null,"linkName":"d675699d8k.htm","type":"425","id":"NTFILE2R3jDy4b6Ecf5ZAt","market":"us","size":36567},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/d675699dex21.htm","primary":false,"translateUrl":null,"linkName":"d675699dex21.htm","type":"EX-2.1","id":"NTFILE31F4t9qqEhK2TE1d","market":"us","size":556443},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/d675699dex991.htm","primary":false,"translateUrl":null,"linkName":"d675699dex991.htm","type":"EX-99.1","id":"NTFILE1WhBsV7vM2au1vjt","market":"us","size":18628},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/d675699dex992.htm","primary":false,"translateUrl":null,"linkName":"d675699dex992.htm","type":"EX-99.2","id":"NTFILE9m5RbtfQ8sQAdC55","market":"us","size":45588},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp124.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp124.jpg","type":"GRAPHIC","id":"NTFILEFg7RBkggfgz8u1kc","market":"us","size":243879},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp125.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp125.jpg","type":"GRAPHIC","id":"NTFILED1QYrXJAfuvcZven","market":"us","size":362788},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp126.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp126.jpg","type":"GRAPHIC","id":"NTFILE6btt9ZLtsdZwyr2y","market":"us","size":530116},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp127.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp127.jpg","type":"GRAPHIC","id":"NTFILE9ydrTAfmwBfGSsid","market":"us","size":452211},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp128.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp128.jpg","type":"GRAPHIC","id":"NTFILED3qEsTvmnyfvwyWt","market":"us","size":347825},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp129.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp129.jpg","type":"GRAPHIC","id":"NTFILE9S99SGiEZ4cbpMci","market":"us","size":404013},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp130.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp130.jpg","type":"GRAPHIC","id":"NTFILEDqNgFfCZVfdorkPx","market":"us","size":354078},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp131.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp131.jpg","type":"GRAPHIC","id":"NTFILE55usdYheK5YjBpkP","market":"us","size":362353},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp132.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp132.jpg","type":"GRAPHIC","id":"NTFILEH3E5URCV9K184FYH","market":"us","size":341943},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp133.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp133.jpg","type":"GRAPHIC","id":"NTFILEAGsrLcmvJUtghZjv","market":"us","size":292568},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp134.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp134.jpg","type":"GRAPHIC","id":"NTFILEFci4agunjbjZTVet","market":"us","size":395661},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp135.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp135.jpg","type":"GRAPHIC","id":"NTFILE9GCjAsCQN1gjHSk1","market":"us","size":380979},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp136.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp136.jpg","type":"GRAPHIC","id":"NTFILEDrySAxj64CXS6nDj","market":"us","size":381896},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp137.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp137.jpg","type":"GRAPHIC","id":"NTFILEB36fVgGvtPSrSRqN","market":"us","size":355978},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp138.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp138.jpg","type":"GRAPHIC","id":"NTFILE9wvSUKXqMkB1J6Zh","market":"us","size":329828},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp139.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp139.jpg","type":"GRAPHIC","id":"NTFILEGJNdBfVawEAksB9Z","market":"us","size":371948},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp140.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp140.jpg","type":"GRAPHIC","id":"NTFILE35wGXYWw7k7qHyWt","market":"us","size":378211},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp141.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp141.jpg","type":"GRAPHIC","id":"NTFILE738v7rPnChZwWj4p","market":"us","size":355131},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp142.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp142.jpg","type":"GRAPHIC","id":"NTFILE9gQQw7mMk4Ucw1nZ","market":"us","size":322530},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp143.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp143.jpg","type":"GRAPHIC","id":"NTFILEHZvnbCGMM75DjwuN","market":"us","size":340568},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp144.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp144.jpg","type":"GRAPHIC","id":"NTFILEBsBb7smdw4YKsL2W","market":"us","size":320563},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp145.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp145.jpg","type":"GRAPHIC","id":"NTFILEA5qidgStJJo7dN4u","market":"us","size":372606},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699dsp146.jpg","primary":false,"translateUrl":null,"linkName":"g675699dsp146.jpg","type":"GRAPHIC","id":"NTFILE8ozqUpmW736axwGL","market":"us","size":228391},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518351471/g675699g1218020437099.jpg","primary":false,"translateUrl":null,"linkName":"g675699g1218020437099.jpg","type":"GRAPHIC","id":"NTFILEGSzYFEXbBX4iTgUu","market":"us","size":3580}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-12-18 00:00","pubTimestamp":1545062400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7586665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518333774-CBAN","pdf_url":null,"pub_time":1543161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"CBAN","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000119312518333774/0001193125-18-333774-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/711669/000119312518333774/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ664EAeR8bjFZPG2","market":"us","size":5729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-11-26 00:00","pubTimestamp":1543161600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5790561","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036112029065-CBAN","pdf_url":null,"pub_time":1338998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CBAN","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/711669/000114036112029065/0001140361-12-029065-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2012-06-07 00:00","pubTimestamp":1338998400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CBAN","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-23","symbol":"CBAN","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-02-05","symbol":"CBAN","amount":0.115,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"CBAN","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-06","symbol":"CBAN","amount":0.1125,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"科勒尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-31","value":0.025,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.025,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.025,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-28","value":0.025,"currency":"USD"},{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-30","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1690430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAN","date":"2025-06-27","current":11.424108,"percent":0.431596,"low":7.780107,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"high":17.864666,"avg":11.797681,"sd":2.247193,"marketCap":287293473},"quantilePoints":[{"date":"2020-07-02","current":12.45135,"twenty":11.053583,"median":13.494302,"eighty":14.690517,"marketCap":111800675},{"date":"2020-07-10","current":11.605039,"twenty":11.048541,"median":13.472103,"eighty":14.682275,"marketCap":104201649},{"date":"2020-07-17","current":10.896254,"twenty":11.048541,"median":13.472103,"eighty":14.677662,"marketCap":97837464},{"date":"2020-07-24","current":10.865304,"twenty":11.048541,"median":13.45107,"eighty":14.639443,"marketCap":98787343},{"date":"2020-07-31","current":11.147384,"twenty":11.04619,"median":13.418298,"eighty":14.623277,"marketCap":101352014},{"date":"2020-08-07","current":10.980225,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":99832209},{"date":"2020-08-14","current":11.930939,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":108476101},{"date":"2020-08-21","current":11.701096,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":106386369},{"date":"2020-08-28","current":11.857808,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":107811187},{"date":"2020-09-04","current":11.178726,"twenty":11.029735,"median":13.412474,"eighty":14.620106,"marketCap":101636978},{"date":"2020-09-11","current":10.917541,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":99262282},{"date":"2020-09-18","current":11.230963,"twenty":11.012938,"median":13.412474,"eighty":14.620106,"marketCap":102111917},{"date":"2020-09-25","current":10.332486,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":93942963},{"date":"2020-10-02","current":10.854856,"twenty":11.00112,"median":13.412474,"eighty":14.620106,"marketCap":98692355},{"date":"2020-10-09","current":11.910045,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":108286126},{"date":"2020-10-16","current":12.010971,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":116170116},{"date":"2020-10-23","current":12.521659,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":121109483},{"date":"2020-10-30","current":12.305599,"twenty":10.998851,"median":13.412474,"eighty":14.620106,"marketCap":119019750},{"date":"2020-11-06","current":12.187748,"twenty":11.001526,"median":13.412474,"eighty":14.620106,"marketCap":117879897},{"date":"2020-11-13","current":12.767181,"twenty":11.009663,"median":13.412474,"eighty":14.620106,"marketCap":123484179},{"date":"2020-11-20","current":12.914495,"twenty":11.028795,"median":13.412474,"eighty":14.620106,"marketCap":124908996},{"date":"2020-11-27","current":13.808198,"twenty":11.029735,"median":13.422755,"eighty":14.620106,"marketCap":133552888},{"date":"2020-12-04","current":14.05372,"twenty":11.029735,"median":13.453543,"eighty":14.620106,"marketCap":135927584},{"date":"2020-12-11","current":14.426915,"twenty":11.047415,"median":13.472103,"eighty":14.620106,"marketCap":139537122},{"date":"2020-12-18","current":13.867123,"twenty":11.048541,"median":13.472103,"eighty":14.620106,"marketCap":134122815},{"date":"2020-12-24","current":13.876944,"twenty":11.068608,"median":13.494302,"eighty":14.620106,"marketCap":134217803},{"date":"2020-12-31","current":14.387631,"twenty":11.076101,"median":13.519654,"eighty":14.620106,"marketCap":139157170},{"date":"2021-01-08","current":14.328706,"twenty":11.076101,"median":13.521451,"eighty":14.620106,"marketCap":138587243},{"date":"2021-01-15","current":14.289422,"twenty":11.076101,"median":13.549975,"eighty":14.623277,"marketCap":138207292},{"date":"2021-01-22","current":11.536821,"twenty":11.092808,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-01-29","current":11.134841,"twenty":11.114369,"median":13.549975,"eighty":14.623277,"marketCap":131558144},{"date":"2021-02-05","current":11.392108,"twenty":11.123245,"median":13.549975,"eighty":14.623277,"marketCap":134597755},{"date":"2021-02-12","current":11.560939,"twenty":11.134432,"median":13.549975,"eighty":14.623277,"marketCap":136592499},{"date":"2021-02-19","current":11.689573,"twenty":11.15425,"median":13.549975,"eighty":14.623277,"marketCap":138112304},{"date":"2021-02-26","current":11.536821,"twenty":11.16114,"median":13.549975,"eighty":14.623277,"marketCap":136307536},{"date":"2021-03-05","current":12.051355,"twenty":11.169215,"median":13.549975,"eighty":14.625218,"marketCap":142386757},{"date":"2021-03-12","current":12.260384,"twenty":11.19034,"median":13.549975,"eighty":14.625218,"marketCap":144856440},{"date":"2021-03-19","current":13.168859,"twenty":11.223815,"median":13.549975,"eighty":14.625218,"marketCap":155590065},{"date":"2021-03-26","current":12.332741,"twenty":11.232004,"median":13.549975,"eighty":14.623277,"marketCap":145711331},{"date":"2021-04-01","current":12.694522,"twenty":11.247395,"median":13.549975,"eighty":14.623277,"marketCap":149985783},{"date":"2021-04-09","current":12.324701,"twenty":11.2832,"median":13.549975,"eighty":14.625218,"marketCap":145616343},{"date":"2021-04-16","current":12.131751,"twenty":11.313115,"median":13.549975,"eighty":14.625218,"marketCap":143336635},{"date":"2021-04-23","current":9.32238,"twenty":11.335437,"median":13.549975,"eighty":14.625218,"marketCap":141056927},{"date":"2021-04-30","current":9.786929,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":148086026},{"date":"2021-05-07","current":10.226368,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":154735175},{"date":"2021-05-14","current":10.508864,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":159009627},{"date":"2021-05-21","current":11.287299,"twenty":11.30335,"median":13.549975,"eighty":14.625218,"marketCap":170788118},{"date":"2021-05-28","current":11.525851,"twenty":11.338273,"median":13.549975,"eighty":14.625218,"marketCap":174397655},{"date":"2021-06-04","current":11.444241,"twenty":11.357493,"median":13.549975,"eighty":14.625218,"marketCap":173162814},{"date":"2021-06-11","current":11.205689,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":169553276},{"date":"2021-06-18","current":11.067579,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167463544},{"date":"2021-06-25","current":11.080135,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":167653519},{"date":"2021-07-02","current":11.268466,"twenty":11.366726,"median":13.549975,"eighty":14.625218,"marketCap":170503154},{"date":"2021-07-09","current":11.381464,"twenty":11.368057,"median":13.549975,"eighty":14.625218,"marketCap":172212935},{"date":"2021-07-16","current":11.400297,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":172497899},{"date":"2021-07-23","current":10.284803,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173967438},{"date":"2021-07-30","current":10.250444,"twenty":11.382315,"median":13.549975,"eighty":14.625218,"marketCap":173386255},{"date":"2021-08-06","current":14.394369,"twenty":11.394992,"median":13.56991,"eighty":14.625218,"marketCap":243480753},{"date":"2021-08-13","current":14.591739,"twenty":11.41053,"median":13.599428,"eighty":14.639622,"marketCap":246819273},{"date":"2021-08-20","current":14.527067,"twenty":11.432392,"median":13.605849,"eighty":14.639622,"marketCap":245725338},{"date":"2021-08-27","current":14.607908,"twenty":11.469731,"median":13.628163,"eighty":14.639622,"marketCap":247092757},{"date":"2021-09-03","current":14.834261,"twenty":11.490728,"median":13.64888,"eighty":14.678702,"marketCap":250921533},{"date":"2021-09-10","current":14.430058,"twenty":11.492148,"median":13.662118,"eighty":14.682728,"marketCap":244084434},{"date":"2021-09-17","current":13.589315,"twenty":11.532433,"median":13.669497,"eighty":14.682728,"marketCap":229863268},{"date":"2021-09-24","current":14.502815,"twenty":11.559459,"median":13.669497,"eighty":14.682728,"marketCap":245315112},{"date":"2021-10-01","current":15.561827,"twenty":11.573803,"median":13.700168,"eighty":14.706311,"marketCap":263228311},{"date":"2021-10-08","current":15.480987,"twenty":11.596622,"median":13.715906,"eighty":14.727343,"marketCap":261860891},{"date":"2021-10-15","current":15.125288,"twenty":11.624421,"median":13.733751,"eighty":14.762158,"marketCap":255844244},{"date":"2021-10-22","current":13.181479,"twenty":11.648754,"median":13.747785,"eighty":14.780544,"marketCap":255707502},{"date":"2021-10-29","current":13.251968,"twenty":11.691833,"median":13.747785,"eighty":14.780544,"marketCap":257074922},{"date":"2021-11-05","current":13.266066,"twenty":11.713633,"median":13.747785,"eighty":14.780544,"marketCap":257348406},{"date":"2021-11-12","current":13.047549,"twenty":11.738938,"median":13.747785,"eighty":14.780544,"marketCap":253109404},{"date":"2021-11-19","current":13.061647,"twenty":11.776526,"median":13.747785,"eighty":14.780544,"marketCap":253382888},{"date":"2021-11-26","current":12.864277,"twenty":11.824371,"median":13.747785,"eighty":14.780544,"marketCap":249554113},{"date":"2021-12-03","current":12.532978,"twenty":11.859986,"median":13.747785,"eighty":14.780544,"marketCap":243127240},{"date":"2021-12-10","current":12.631663,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":245041628},{"date":"2021-12-17","current":11.891526,"twenty":11.87233,"median":13.747785,"eighty":14.780544,"marketCap":230683720},{"date":"2021-12-23","current":11.842184,"twenty":11.851558,"median":13.747785,"eighty":14.780544,"marketCap":229726526},{"date":"2021-12-31","current":12.032505,"twenty":11.839079,"median":13.747785,"eighty":14.780544,"marketCap":233418559},{"date":"2022-01-07","current":12.666907,"twenty":11.840632,"median":13.732121,"eighty":14.778721,"marketCap":245725338},{"date":"2022-01-14","current":12.709201,"twenty":11.840632,"median":13.713072,"eighty":14.778721,"marketCap":246545789},{"date":"2022-01-21","current":12.991382,"twenty":11.840632,"median":13.702127,"eighty":14.778721,"marketCap":242406198},{"date":"2022-01-28","current":12.520039,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":233611416},{"date":"2022-02-04","current":12.409568,"twenty":11.840632,"median":13.669497,"eighty":14.778721,"marketCap":231550138},{"date":"2022-02-11","current":17.515858,"twenty":11.840632,"median":13.669497,"eighty":14.795198,"marketCap":326828387},{"date":"2022-02-18","current":17.270749,"twenty":11.840632,"median":13.669497,"eighty":14.837374,"marketCap":322254900},{"date":"2022-02-25","current":17.383876,"twenty":11.840632,"median":13.669497,"eighty":14.858514,"marketCap":324365740},{"date":"2022-03-04","current":17.600703,"twenty":11.840632,"median":13.669497,"eighty":14.888739,"marketCap":328411517},{"date":"2022-03-11","current":17.242467,"twenty":11.840632,"median":13.669497,"eighty":14.929916,"marketCap":321727190},{"date":"2022-03-18","current":17.474174,"twenty":11.840632,"median":13.669497,"eighty":14.93325,"marketCap":326050613},{"date":"2022-03-25","current":17.653251,"twenty":11.840632,"median":13.669497,"eighty":14.953526,"marketCap":329392017},{"date":"2022-04-01","current":17.427048,"twenty":11.840632,"median":13.669497,"eighty":14.997465,"marketCap":325171297},{"date":"2022-04-08","current":16.757865,"twenty":11.840632,"median":13.669497,"eighty":15.025428,"marketCap":312685000},{"date":"2022-04-14","current":16.635338,"twenty":11.840632,"median":13.669497,"eighty":15.054589,"marketCap":310398777},{"date":"2022-04-22","current":16.171235,"twenty":11.840632,"median":13.669497,"eighty":15.063603,"marketCap":308288417},{"date":"2022-04-29","current":15.811464,"twenty":11.840632,"median":13.669497,"eighty":15.124934,"marketCap":301429747},{"date":"2022-05-06","current":15.350219,"twenty":11.840632,"median":13.669497,"eighty":15.184393,"marketCap":292636581},{"date":"2022-05-13","current":15.073473,"twenty":11.840632,"median":13.691621,"eighty":15.190144,"marketCap":287360681},{"date":"2022-05-20","current":14.759826,"twenty":11.840632,"median":13.710114,"eighty":15.197108,"marketCap":281381328},{"date":"2022-05-27","current":15.359444,"twenty":11.840632,"median":13.72515,"eighty":15.20414,"marketCap":292812444},{"date":"2022-06-03","current":15.636191,"twenty":11.840632,"median":13.74099,"eighty":15.23941,"marketCap":298088344},{"date":"2022-06-10","current":14.84285,"twenty":11.840632,"median":13.752484,"eighty":15.263655,"marketCap":282964097},{"date":"2022-06-17","current":14.547654,"twenty":11.840632,"median":13.753204,"eighty":15.263655,"marketCap":277336471},{"date":"2022-06-24","current":13.606715,"twenty":11.839079,"median":13.753204,"eighty":15.269152,"marketCap":259398411},{"date":"2022-07-01","current":14.03106,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":267488124},{"date":"2022-07-08","current":13.920361,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":265377764},{"date":"2022-07-15","current":13.698964,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":261157045},{"date":"2022-07-22","current":13.462533,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":248774149},{"date":"2022-07-29","current":13.814557,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":255279198},{"date":"2022-08-05","current":13.548161,"twenty":11.839079,"median":13.763028,"eighty":15.269152,"marketCap":250356458},{"date":"2022-08-12","current":14.100223,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":260558014},{"date":"2022-08-19","current":13.956928,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":257910067},{"date":"2022-08-26","current":13.574808,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250848874},{"date":"2022-09-02","current":13.42196,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":248024397},{"date":"2022-09-09","current":13.555702,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":250495814},{"date":"2022-09-16","current":13.307324,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":245906039},{"date":"2022-09-23","current":12.820121,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":236903018},{"date":"2022-09-30","current":12.447554,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":230018355},{"date":"2022-10-07","current":12.65772,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":233902011},{"date":"2022-10-14","current":12.992075,"twenty":11.839079,"median":13.798377,"eighty":15.269152,"marketCap":240080555},{"date":"2022-10-21","current":13.393646,"twenty":11.839079,"median":13.797238,"eighty":15.269152,"marketCap":243094674},{"date":"2022-10-28","current":13.335328,"twenty":11.839079,"median":13.794527,"eighty":15.269152,"marketCap":242036207},{"date":"2022-11-04","current":13.208973,"twenty":11.839079,"median":13.769693,"eighty":15.269152,"marketCap":239742861},{"date":"2022-11-11","current":13.403366,"twenty":11.839079,"median":13.767052,"eighty":15.269152,"marketCap":243271086},{"date":"2022-11-18","current":13.374207,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242741852},{"date":"2022-11-25","current":13.354767,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":242389030},{"date":"2022-12-02","current":13.28673,"twenty":11.839079,"median":13.760729,"eighty":15.269152,"marketCap":241154151},{"date":"2022-12-09","current":13.063179,"twenty":11.839079,"median":13.758837,"eighty":15.269152,"marketCap":237096693},{"date":"2022-12-16","current":12.722992,"twenty":11.839079,"median":13.751764,"eighty":15.269152,"marketCap":230922300},{"date":"2022-12-23","current":12.538319,"twenty":11.839079,"median":13.734195,"eighty":15.269152,"marketCap":227570486},{"date":"2022-12-30","current":12.334207,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":223865850},{"date":"2023-01-06","current":12.489721,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":226688430},{"date":"2023-01-13","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-20","current":12.50916,"twenty":11.839079,"median":13.717766,"eighty":15.269152,"marketCap":227041253},{"date":"2023-01-27","current":11.544772,"twenty":11.831158,"median":13.717766,"eighty":15.25251,"marketCap":225607936},{"date":"2023-02-03","current":12.022052,"twenty":11.79946,"median":13.700387,"eighty":15.210217,"marketCap":234934942},{"date":"2023-02-10","current":11.706867,"twenty":11.778549,"median":13.689739,"eighty":15.205659,"marketCap":228775599},{"date":"2023-02-17","current":11.445714,"twenty":11.746743,"median":13.635624,"eighty":15.18326,"marketCap":223672143},{"date":"2023-02-24","current":11.355661,"twenty":11.728055,"median":13.61476,"eighty":15.140127,"marketCap":221912331},{"date":"2023-03-03","current":11.076497,"twenty":11.700541,"median":13.593914,"eighty":15.069424,"marketCap":216456912},{"date":"2023-03-10","current":9.986858,"twenty":11.690219,"median":13.582317,"eighty":15.062823,"marketCap":195163184},{"date":"2023-03-17","current":9.534294,"twenty":11.648754,"median":13.56991,"eighty":15.043075,"marketCap":186319178},{"date":"2023-03-24","current":9.327223,"twenty":11.624421,"median":13.546149,"eighty":15.020407,"marketCap":182272586},{"date":"2023-03-31","current":9.183173,"twenty":11.604268,"median":13.519654,"eighty":14.999673,"marketCap":179457565},{"date":"2023-04-06","current":8.588968,"twenty":11.585383,"median":13.488831,"eighty":14.958609,"marketCap":167845605},{"date":"2023-04-14","current":8.751024,"twenty":11.560939,"median":13.469725,"eighty":14.939007,"marketCap":171012503},{"date":"2023-04-21","current":8.868064,"twenty":11.54349,"median":13.431513,"eighty":14.929916,"marketCap":173299708},{"date":"2023-04-28","current":8.677735,"twenty":11.530786,"median":13.414962,"eighty":14.920571,"marketCap":167141850},{"date":"2023-05-05","current":8.17534,"twenty":11.496689,"median":13.398506,"eighty":14.881528,"marketCap":157465217},{"date":"2023-05-12","current":7.983516,"twenty":11.492148,"median":13.364487,"eighty":14.850188,"marketCap":153770502},{"date":"2023-05-19","current":8.403701,"twenty":11.478141,"median":13.355763,"eighty":14.809715,"marketCap":161863686},{"date":"2023-05-26","current":8.457825,"twenty":11.449998,"median":13.336269,"eighty":14.786013,"marketCap":162906170},{"date":"2023-06-02","current":8.512627,"twenty":11.419853,"median":13.327503,"eighty":14.764369,"marketCap":163961717},{"date":"2023-06-09","current":9.261593,"twenty":11.397539,"median":13.310101,"eighty":14.734393,"marketCap":178387534},{"date":"2023-06-16","current":9.014982,"twenty":11.389488,"median":13.286971,"eighty":14.70995,"marketCap":173637570},{"date":"2023-06-23","current":8.768372,"twenty":11.37523,"median":13.269112,"eighty":14.683634,"marketCap":168887606},{"date":"2023-06-29","current":8.677034,"twenty":11.366646,"median":13.259017,"eighty":14.645198,"marketCap":167128360},{"date":"2023-07-07","current":8.403023,"twenty":11.34905,"median":13.234188,"eighty":14.632256,"marketCap":161850622},{"date":"2023-07-14","current":9.005848,"twenty":11.335437,"median":13.208973,"eighty":14.61237,"marketCap":173461645},{"date":"2023-07-21","current":9.435133,"twenty":11.319265,"median":13.179814,"eighty":14.59387,"marketCap":181730101},{"date":"2023-07-28","current":8.812709,"twenty":11.29612,"median":13.160136,"eighty":14.575377,"marketCap":186388798},{"date":"2023-08-04","current":8.987136,"twenty":11.281509,"median":13.125817,"eighty":14.552936,"marketCap":190077926},{"date":"2023-08-11","current":8.696177,"twenty":11.254207,"median":13.102057,"eighty":14.534986,"marketCap":183924144},{"date":"2023-08-18","current":8.613119,"twenty":11.236062,"median":13.07163,"eighty":14.522735,"marketCap":182167467},{"date":"2023-08-25","current":8.696177,"twenty":11.23093,"median":13.047549,"eighty":14.502641,"marketCap":183924144},{"date":"2023-09-01","current":8.646342,"twenty":11.211275,"median":12.992075,"eighty":14.480229,"marketCap":182870138},{"date":"2023-09-08","current":8.463615,"twenty":11.201959,"median":12.99127,"eighty":14.467842,"marketCap":179005447},{"date":"2023-09-15","current":8.546673,"twenty":11.179837,"median":12.940309,"eighty":14.459971,"marketCap":180762125},{"date":"2023-09-22","current":8.139688,"twenty":11.167983,"median":12.922885,"eighty":14.433878,"marketCap":172154404},{"date":"2023-09-29","current":8.172911,"twenty":11.16114,"median":12.90457,"eighty":14.410648,"marketCap":172857075},{"date":"2023-10-06","current":8.293346,"twenty":11.148467,"median":12.857228,"eighty":14.392192,"marketCap":175404258},{"date":"2023-10-13","current":8.305804,"twenty":11.132794,"median":12.826469,"eighty":14.381665,"marketCap":175667760},{"date":"2023-10-20","current":8.280887,"twenty":11.122022,"median":12.788751,"eighty":14.357565,"marketCap":175140756},{"date":"2023-10-27","current":7.81249,"twenty":11.118621,"median":12.767181,"eighty":14.348601,"marketCap":169531035},{"date":"2023-11-03","current":8.346816,"twenty":11.097362,"median":12.743697,"eighty":14.32585,"marketCap":181125904},{"date":"2023-11-10","current":8.103941,"twenty":11.079278,"median":12.734329,"eighty":14.311986,"marketCap":175855509},{"date":"2023-11-17","current":8.476349,"twenty":11.074252,"median":12.715038,"eighty":14.307807,"marketCap":183936782},{"date":"2023-11-24","current":8.613979,"twenty":11.011568,"median":12.705244,"eighty":14.293754,"marketCap":186923339},{"date":"2023-12-01","current":8.686841,"twenty":10.980225,"median":12.666907,"eighty":14.279338,"marketCap":188504457},{"date":"2023-12-08","current":9.277838,"twenty":10.938697,"median":12.629065,"eighty":14.276273,"marketCap":201329085},{"date":"2023-12-15","current":10.063135,"twenty":10.907093,"median":12.613993,"eighty":14.253784,"marketCap":218370028},{"date":"2023-12-22","current":10.605557,"twenty":10.863868,"median":12.586362,"eighty":14.251172,"marketCap":230140577},{"date":"2023-12-29","current":10.791761,"twenty":10.854856,"median":12.575347,"eighty":14.25143,"marketCap":234181213},{"date":"2024-01-05","current":10.500311,"twenty":10.83161,"median":12.545036,"eighty":14.251901,"marketCap":227856739},{"date":"2024-01-12","current":10.289819,"twenty":10.725371,"median":12.53715,"eighty":14.251901,"marketCap":223289063},{"date":"2024-01-19","current":10.022656,"twenty":10.610414,"median":12.534769,"eighty":14.252372,"marketCap":217491629},{"date":"2024-01-26","current":10.578635,"twenty":10.553334,"median":12.533874,"eighty":14.251901,"marketCap":230053567},{"date":"2024-02-02","current":9.641901,"twenty":10.532244,"median":12.533874,"eighty":14.251901,"marketCap":209682411},{"date":"2024-02-09","current":9.205835,"twenty":10.45415,"median":12.533874,"eighty":14.251901,"marketCap":200199287},{"date":"2024-02-16","current":9.431943,"twenty":10.389064,"median":12.533874,"eighty":14.251901,"marketCap":205116462},{"date":"2024-02-23","current":8.963576,"twenty":10.373042,"median":12.533874,"eighty":14.251901,"marketCap":194930885},{"date":"2024-03-01","current":9.157383,"twenty":10.332486,"median":12.532978,"eighty":14.25143,"marketCap":199145606},{"date":"2024-03-08","current":8.995877,"twenty":10.289819,"median":12.532978,"eighty":14.25143,"marketCap":195633338},{"date":"2024-03-15","current":8.745543,"twenty":10.257757,"median":12.525403,"eighty":14.25143,"marketCap":190189323},{"date":"2024-03-22","current":9.099441,"twenty":10.210358,"median":12.525403,"eighty":14.25143,"marketCap":197885545},{"date":"2024-03-28","current":9.010627,"twenty":10.175999,"median":12.525403,"eighty":14.25143,"marketCap":195954098},{"date":"2024-04-05","current":8.711887,"twenty":10.076089,"median":12.523531,"eighty":14.251901,"marketCap":189457412},{"date":"2024-04-12","current":8.582703,"twenty":10.002716,"median":12.519459,"eighty":14.251901,"marketCap":186648034},{"date":"2024-04-19","current":8.43737,"twenty":9.848417,"median":12.50916,"eighty":14.251901,"marketCap":183487484},{"date":"2024-04-26","current":8.645048,"twenty":9.646693,"median":12.502017,"eighty":14.25143,"marketCap":190510929},{"date":"2024-05-03","current":8.923921,"twenty":9.569223,"median":12.497733,"eighty":14.25143,"marketCap":196656443},{"date":"2024-05-10","current":9.003599,"twenty":9.491568,"median":12.489721,"eighty":14.250139,"marketCap":198412304},{"date":"2024-05-17","current":9.481666,"twenty":9.472138,"median":12.469538,"eighty":14.248174,"marketCap":208947470},{"date":"2024-05-24","current":9.473698,"twenty":9.46573,"median":12.45135,"eighty":14.248174,"marketCap":208771884},{"date":"2024-05-31","current":9.545408,"twenty":9.444263,"median":12.448391,"eighty":14.248174,"marketCap":210352159},{"date":"2024-06-07","current":9.529473,"twenty":9.444263,"median":12.431403,"eighty":14.248174,"marketCap":210000987},{"date":"2024-06-14","current":9.409956,"twenty":9.433476,"median":12.414881,"eighty":14.248567,"marketCap":207367195},{"date":"2024-06-21","current":9.139051,"twenty":9.409274,"median":12.392524,"eighty":14.24896,"marketCap":201397268},{"date":"2024-06-28","current":9.672893,"twenty":9.408251,"median":12.359034,"eighty":14.250139,"marketCap":213161537},{"date":"2024-07-05","current":9.720699,"twenty":9.408251,"median":12.337494,"eighty":14.250139,"marketCap":214215054},{"date":"2024-07-12","current":10.565285,"twenty":9.408251,"median":12.31515,"eighty":14.250139,"marketCap":232827181},{"date":"2024-07-15","current":10.58122,"twenty":9.408251,"median":12.305324,"eighty":14.250139,"marketCap":233178354},{"date":"2024-08-02","current":11.490242,"twenty":9.40058,"median":12.24209,"eighty":14.223201,"marketCap":255186790},{"date":"2024-08-09","current":10.494212,"twenty":9.40058,"median":12.181677,"eighty":14.2004,"marketCap":233065963},{"date":"2024-08-16","current":11.080304,"twenty":9.40058,"median":12.151803,"eighty":14.189253,"marketCap":246082477},{"date":"2024-08-23","current":11.230787,"twenty":9.40058,"median":12.123711,"eighty":14.175247,"marketCap":249424555},{"date":"2024-08-30","current":11.832719,"twenty":9.40058,"median":12.070511,"eighty":14.158931,"marketCap":262792866},{"date":"2024-09-06","current":11.745598,"twenty":9.40058,"median":12.059394,"eighty":14.156278,"marketCap":260857979},{"date":"2024-09-13","current":11.85648,"twenty":9.40058,"median":12.032505,"eighty":14.153876,"marketCap":263320563},{"date":"2024-09-20","current":12.549494,"twenty":9.40058,"median":12.032505,"eighty":14.116346,"marketCap":278711711},{"date":"2024-09-27","current":12.006963,"twenty":9.40058,"median":12.020792,"eighty":14.102482,"marketCap":266662641},{"date":"2024-10-04","current":11.745598,"twenty":9.40058,"median":12.006963,"eighty":14.102482,"marketCap":260857979},{"date":"2024-10-11","current":11.87232,"twenty":9.40058,"median":11.99133,"eighty":14.102482,"marketCap":263672361},{"date":"2024-10-18","current":12.549494,"twenty":9.40058,"median":11.99133,"eighty":14.094894,"marketCap":278711711},{"date":"2024-10-25","current":12.046376,"twenty":9.40058,"median":11.99133,"eighty":14.055135,"marketCap":265429846},{"date":"2024-10-31","current":12.301326,"twenty":9.40058,"median":11.977026,"eighty":14.020277,"marketCap":271047408},{"date":"2024-11-08","current":13.480468,"twenty":9.400111,"median":11.974986,"eighty":14.004616,"marketCap":297028637},{"date":"2024-11-15","current":13.594249,"twenty":9.400111,"median":11.974986,"eighty":13.979797,"marketCap":299535678},{"date":"2024-11-22","current":13.673794,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":301288373},{"date":"2024-11-29","current":14.023792,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":309000234},{"date":"2024-12-06","current":13.991974,"twenty":9.400111,"median":11.974986,"eighty":13.945065,"marketCap":308299156},{"date":"2024-12-13","current":13.840838,"twenty":9.400111,"median":11.974986,"eighty":13.932188,"marketCap":304969034},{"date":"2024-12-20","current":12.743117,"twenty":9.400111,"median":11.974986,"eighty":13.901003,"marketCap":280781835},{"date":"2024-12-27","current":13.17266,"twenty":9.400111,"median":11.974986,"eighty":13.886765,"marketCap":290246391},{"date":"2025-01-03","current":12.584027,"twenty":9.400111,"median":11.974986,"eighty":13.872814,"marketCap":277276443},{"date":"2025-01-10","current":12.218119,"twenty":9.399642,"median":11.974671,"eighty":13.843099,"marketCap":269214044},{"date":"2025-01-17","current":12.424937,"twenty":9.399642,"median":11.941005,"eighty":13.82784,"marketCap":273771052},{"date":"2025-01-24","current":12.449368,"twenty":9.399642,"median":11.940869,"eighty":13.808198,"marketCap":297141506},{"date":"2025-01-31","current":12.412665,"twenty":9.399642,"median":11.940869,"eighty":13.794527,"marketCap":296265499},{"date":"2025-02-07","current":12.500751,"twenty":9.399642,"median":11.940869,"eighty":13.73049,"marketCap":298367916},{"date":"2025-02-14","current":12.787027,"twenty":9.399642,"median":11.940869,"eighty":13.709901,"marketCap":305200769},{"date":"2025-02-21","current":12.684261,"twenty":9.399642,"median":11.940869,"eighty":13.698964,"marketCap":302747950},{"date":"2025-02-28","current":12.353942,"twenty":9.399642,"median":11.940869,"eighty":13.657885,"marketCap":294863888},{"date":"2025-03-07","current":11.935538,"twenty":9.399563,"median":11.933768,"eighty":13.616323,"marketCap":284877411},{"date":"2025-03-14","current":11.63458,"twenty":9.399563,"median":11.938204,"eighty":13.616323,"marketCap":277694155},{"date":"2025-03-21","current":12.008942,"twenty":9.399563,"median":11.945398,"eighty":13.616323,"marketCap":286629424},{"date":"2025-03-28","current":12.163091,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":290308653},{"date":"2025-04-04","current":11.062027,"twenty":9.399563,"median":11.976163,"eighty":13.616323,"marketCap":264028449},{"date":"2025-04-11","current":10.511494,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":250888347},{"date":"2025-04-17","current":10.78309,"twenty":9.399642,"median":11.9753,"eighty":13.61476,"marketCap":257370797},{"date":"2025-04-25","current":10.788775,"twenty":9.401519,"median":11.976163,"eighty":13.616323,"marketCap":271316123},{"date":"2025-05-02","current":10.760969,"twenty":9.401519,"median":11.961229,"eighty":13.612376,"marketCap":270616855},{"date":"2025-05-09","current":11.018176,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":277085087},{"date":"2025-05-16","current":11.257637,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":283107047},{"date":"2025-05-23","current":10.591751,"twenty":9.401519,"median":11.940937,"eighty":13.612376,"marketCap":266361344},{"date":"2025-05-30","current":10.390598,"twenty":9.401519,"median":11.922227,"eighty":13.612376,"marketCap":261302746},{"date":"2025-06-06","current":10.598687,"twenty":9.401519,"median":11.888161,"eighty":13.596742,"marketCap":266535778},{"date":"2025-06-13","current":10.890012,"twenty":9.401519,"median":11.86836,"eighty":13.591036,"marketCap":273862023},{"date":"2025-06-20","current":10.598687,"twenty":9.40105,"median":11.842184,"eighty":13.591755,"marketCap":266535778},{"date":"2025-06-27","current":11.424108,"twenty":9.40105,"median":11.832719,"eighty":13.591755,"marketCap":287293473}],"updateTime":1751128589148}}}