US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

388.21

+3.500.91%

Pre-market: 387.00-1.2100-0.31%07:44 EDT

Volume:2.79M

Turnover:1.08B

Market Cap:182.58B

PE:18.92

High:389.15

Open:386.31

Low:384.81

Close:384.71

Loading ...

Overview Company News Filings

RPT-BUZZ-Caterpillar shares yo-yo after company gives dual-scenario forecast

Caterpillar Says Tariff Costs Will Shrink 2Q Profit Margin -- Market Talk

Caterpillar (CAT) Q1 Earnings and Revenues Miss Estimates

Caterpillar says tariffs could lead to up to $350 million in short-term costs

Caterpillar Inc reports results for the quarter ended March 31 - Earnings Summary

Markets are dealing with a new kind of shock. The S&P 500 might not have bottomed yet, says Goldman Sachs

BRIEF-Cat Financial Announces First-Quarter 2025 Results

Caterpillar Profit Slips on Lower Sales

Caterpillar Q1 Adjusted Earnings, Revenue Fall

MT Newswires Live

BRIEF-Caterpillar Expects 2Q'25 Sales And Revenues To Be Similar To 2Q'24- Presentation

Caterpillar sees Q2 tariff impact of up to $350 million on costs

Caterpillar Inc (CAT) Reports Q1 2025 Earnings: EPS at $4.20, Revenue at $14.2 Billion, Both Missing Estimates

Caterpillar's First-Quarter Profit Falls On Softer Demand

Caterpillar Shares Down 1.7% Premarket as Q1 Profit Falls

THOMSON REUTERS

Caterpillar: Q1 Earnings Snapshot

Associated Press Finance

Caterpillar misses first-quarter estimates, flags tariff hit to annual sales

Stock Track | Caterpillar Plunges 5% Pre-Market on Weak Q1 Earnings, Softer Demand

Caterpillar Continue to Expect Restructuring Costs of Approximately $150M to $200M in 2025

THOMSON REUTERS

Caterpillar- Expect 2025 Sales & REV to Be Down Slightly VS 2024 in Scenario Which Includes Impact of Tariff & Negative Economic Growth in H2

THOMSON REUTERS

Caterpillar Inc Says Latin America Machines Retail Sales for Q1 up 6%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":388.21,"timestamp":1751313600000,"preClose":384.71,"halted":0,"volume":2791537,"hourTrading":{"tag":"盘前","latestPrice":387,"preClose":388.21,"latestTime":"07:44 EDT","volume":67,"amount":25924.29124,"timestamp":1751370280911},"delay":0,"floatShares":468772344,"shares":470314978,"eps":20.51381,"marketStatus":"Pre-Mkt","change":3.5,"latestTime":"07-01 07:56:41 EDT","open":386.31,"high":389.15,"low":384.81,"amount":1082893033.04,"amplitude":0.011281,"askPrice":388.62,"askSize":25,"bidPrice":386.07,"bidSize":25,"shortable":3,"etf":0,"ttmEps":20.51381,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":388.21,"dividendRate":0.014528,"preHourTrading":{"tag":"盘前","latestPrice":387,"preClose":388.21,"latestTime":"07:44 EDT","volume":67,"amount":25924.29124,"timestamp":1751370280911},"postHourTrading":{"tag":"盘后","latestPrice":388.01,"preClose":388.21,"latestTime":"19:57 EDT","volume":214383,"amount":83225443.5568,"timestamp":1751327847763},"volumeRatio":0.8977595841149801,"impliedVol":0.2613,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":468772344,"roa":"9.40%","roe":"55.65%","lyrEps":22.173823,"volumeRatio":0.8977595841149801,"shares":470314978,"dividePrice":5.64,"high":389.15,"amplitude":0.011281,"preClose":384.71,"low":384.81,"week52Low":267.3,"pbRate":"10.11","psRate":"2.89","week52High":418.5,"institutionHeld":0.5948,"latestPrice":388.21,"eps":20.51381,"divideRate":0.014528,"volume":2791537,"delay":0,"ttmEps":20.51381,"open":386.31,"prevYearClose":362.76,"prevWeekClose":384.71,"prevMonthClose":388.21,"prevQuarterClose":388.21,"fiveDayClose":366.23,"twentyDayClose":348.03,"sixtyDayClose":334.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531803617","title":"RPT-BUZZ-Caterpillar shares yo-yo after company gives dual-scenario forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803617?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:48","pubTimestamp":1746013692,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-Caterpillar shares yo-yo after company gives dual-scenario forecastRepeats to add Reuters instrument code; no changes to text     ** Caterpillar's shares CAT.N up 2% at $313.61 premarket, swinging from a drop of nearly 7% earlier** Construction equipment maker gives two forecast scenarios based on including and excluding impact of U.S. tariffs** Expects 2025 sales to be flat vs 2024 if tariffs are not accounted for, or a slight drop after including tariff impact** In Jan, it had forecast a slight decline in FY sales without giving a dual-scenario view** CAT still expects a slight drop in FY sales, as well as an up to $350 mln cost impact in Q2** Q1 adjusted EPS $4.25 misses analysts' estimate of $4.35, per LSEG, while revenue of $14.2 bln also falls short** Stock down 15% this year, as of last close  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4588","LU2106854487.HKD","CAT","BK4585","LU0868494708.USD","BK4532","IE00BD6J9T35.USD","LU0942090050.USD","LU1917777945.USD","BK4597","LU1064131342.USD","LU0868494617.USD","BK4516","LU1988902786.USD","LU2023250504.SGD","BK4149","LU2264538146.SGD","BK4520","LU1974910355.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2531103647","title":"Caterpillar Says Tariff Costs Will Shrink 2Q Profit Margin -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103647?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:48","pubTimestamp":1746013680,"startTime":"0","endTime":"0","summary":"0748 ET - Caterpillar expects $250 million to $350 million in 2Q expenses from tariffs. The construction equipment manufacturer says tariffs and smaller price increases than last year will pull down the company's 2Q operating profit margin from the same quarter in 2024. The company expects sales and profit for 2Q to be similar to 2Q in 2024. Shares up 2.4% at $314.87 a share in premarket trading. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU0868494708.USD","LU2264538146.SGD","LU1064131342.USD","LU2023250504.SGD","CAT","LU2237438978.USD","BK4149","BK4597","BK4585","BK4516","LU1988902786.USD","IE00BSNM7G36.USD","LU2106854487.HKD","LU0942090050.USD","LU0868494617.USD","BK4520","BK4532","LU1974910355.USD","BK4588","LU1917777945.USD"],"gpt_icon":0},{"id":"2531056477","title":"Caterpillar (CAT) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056477?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:40","pubTimestamp":1746013203,"startTime":"0","endTime":"0","summary":"Caterpillar  came out with quarterly earnings of $4.25 per share, missing the Zacks Consensus Estimate of $4.30 per share. This compares to earnings of $5.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -1.16%. A quarter ago, it was expected that this construction equipment company would post earnings of $4.97 per share when it actually produced earnings of $5.14, delivering a surprise of 3.42%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Caterpillar , which belongs to the Zacks Manufacturing - Construction and Mining industry, posted revenues of $14.25 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 2.01%. This compares to year-ago revenues of $15.8 billion. The company has not been able to beat consensus revenue estimates over the last four quarters.Caterpillar shares have lost about 15.3% since the beginning of the year ve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-cat-q1-earnings-revenues-114003693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTW","CAT"],"gpt_icon":0},{"id":"2531035910","title":"Caterpillar says tariffs could lead to up to $350 million in short-term costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035910","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035910?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:32","pubTimestamp":1746012720,"startTime":"0","endTime":"0","summary":"Lower sales impact Q1 results, as profit falls short of analyst estimates. Caterpillar Inc.'s stock rose 2% in premarket trading on Wednesday after the earth-moving-equipment maker lifted its 2025 revenue outlook excluding tariffs, but said it is expecting up to $350 million in extra costs from import levies in the second quarter.Caterpillar  said second-quarter sales and revenue will be similar to the year-ago quarter, with an \"additional cost headwind\" of $250 million to $350 million from tariffs, net of mitigation actions and cost controls.Adjusted operating profit margin in the second quarter will be below the year-ago level due mostly to lower price realizations before any tariff impact, the company said.Analysts expect Caterpillar to report second-quarter adjusted profit of $5.14 a share, below the year-ago result of $5.99 a share, according to FactSet data.Looking ahead at full-year 2025 excluding tariffs, Caterpillar expects \"about flat\" sales and revenue, which is ahead of its","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4588","LU1974910355.USD","LU2264538146.SGD","LU0868494617.USD","IE00BSNM7G36.USD","LU1064131342.USD","CAT","BK4149","LU0942090050.USD","LU0868494708.USD","LU1988902786.USD","BK4597","BK4520","BK4585","LU1917777945.USD","LU2106854487.HKD","BK4532","BK4516"],"gpt_icon":0},{"id":"2531035648","title":"Caterpillar Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035648","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035648?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:30","pubTimestamp":1746012651,"startTime":"0","endTime":"0","summary":"Caterpillar Inc reports results for the quarter ended March 31 - Earnings SummaryCaterpillar Inc CAT.N reported quarterly adjusted earnings of $4.25 per share for the quarter ended March 31, lower tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2531803304","title":"Markets are dealing with a new kind of shock. The S&P 500 might not have bottomed yet, says Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803304?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012360,"startTime":"0","endTime":"0","summary":"Economic data may need to stabilize before the stock market can.Stocks are about to close out another volatile month of trading not all that far from where it started.The S&P 500 SPX is looking at a 0.9% drop for April, which is an improvement on a 5.7% March drop, thanks to calm seen in the latter half of the month. Nonetheless, many investors and Wall Street watchers remain on edge.Goldman Sachs' macro strategist Vickie Chang, in our call of the day warned investors to strap in, as stocks may have to fish for a lower bottom.As markets are dealing with a \"new kind of shock,\" it's tough to have faith that simply being through the worst will provide reassurance the worst is over for markets, she said. In episodes where the market found it tougher to track the source of the weakness, the market failed to trough until growth itself bottomed.Chang said putting faith in a continued market recovery from here means a stronger belief that a recession scenario isn't setting up, and that markets","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0080751232.USD","SH",".SPX","LU2764263039.SGD","LU2756315318.SGD","IE00BDRTCR15.USD","SPY","LU0353189680.USD","LU2237443895.HKD","QCOM","IVV","LU0957808578.USD","LU0553294199.USD","OEX","LU0345769128.USD","LU0056508442.USD","ESmain","CAT","IE0009356076.USD","LU2271345857.HKD","LU0127658192.USD","LU2023251221.USD","VOO","SSO","LU2237957811.SGD","LU0289960550.SGD","SPXU","IE00BFSS7M15.SGD","LU1861215975.USD","LU2543165471.USD","LU2347655156.SGD","UPRO","SDS","LU1914381329.SGD","LU2362541273.HKD","LU1221951046.USD","LU0426417589.USD","SG9999000418.SGD","LU1035775433.USD","LU0029864427.USD","LU1564329628.SGD","OEF","LU2065169927.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2531104033","title":"BRIEF-Cat Financial Announces First-Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531104033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531104033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:24","pubTimestamp":1746012273,"startTime":"0","endTime":"0","summary":"BRIEF-Cat Financial Announces First-Quarter 2025 ResultsApril 30 (Reuters) - CAT FINANCIAL ANNOUNCES FIRST-QUARTER 2025 RESULTSSource text: ID:nCNWsvjN0a ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1CNYDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1988902786.USD","CAT","BK4520","LU2023250504.SGD","BK4585","LU1974910355.USD","BK4588","LU1917777945.USD","LU0942090050.USD","IE00BD6J9T35.USD","BK4516","LU0868494617.USD","BK4532","LU2264538146.SGD","LU0868494708.USD","BK4597","LU2237438978.USD","LU2106854487.HKD","BK4149","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2531381870","title":"Caterpillar Profit Slips on Lower Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2531381870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531381870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:06","pubTimestamp":1746011160,"startTime":"0","endTime":"0","summary":"Caterpillar recorded lower earnings in the first quarter as a drop in volumes and weaker pricing ate into the top line.The machinery maker posted a profit of $2 billion, or $4.20 a share, compared with $2.86 billion, or $5.75 a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were $4.25 a share. Analysts polled by FactSet had been expecting $4.35 a share.Total sales and revenue of $14.25 billion was down 10% from a year ago and below analysts' projections of $14.72 billion.A decline in volumes, largely from changes in dealer inventories, cut more than $1 billion from the top line while unfavorable price changes took another $250 million, Caterpillar said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2531872560","title":"Caterpillar Q1 Adjusted Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2531872560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531872560?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009864,"startTime":"0","endTime":"0","summary":"Caterpillar  reported Q1 adjusted earnings Wednesday of $4.25 per diluted share, down from $5.60 a year earlier.Analysts polled by FactSet expected $4.35.Sales and revenue for the quarter ended March 31 were $14.25 billion compared with $15.8 billion a year earlier.Analysts surveyed by FactSet expected $14.72 billion.The company's shares were down 1.7% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2531876400","title":"BRIEF-Caterpillar Expects 2Q'25 Sales And Revenues To Be Similar To 2Q'24- Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876400?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:43","pubTimestamp":1746009796,"startTime":"0","endTime":"0","summary":"BRIEF-Caterpillar Expects 2Q'25 Sales And Revenues To Be Similar To 2Q'24- PresentationApril 30 (Reuters) - Caterpillar Inc CAT.N:CATERPILLAR INC -  EXPECT 2Q 2025 SALES AND REVENUES TO BE SIMILAR TO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2531087505","title":"Caterpillar sees Q2 tariff impact of up to $350 million on costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087505","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087505?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:43","pubTimestamp":1746009780,"startTime":"0","endTime":"0","summary":"Caterpillar Inc.' stock  was down 1.9% in premarket trading on Wednesday after the earth-moving equipment maker said it expects tariffs to increase its second-quarter costs by up to $350 million.For full-year 2025 with tariffs, Caterpillar said it expects sales and revenues to be down slightly compared to 2024, which is in-line with its earlier guidance.Excluding tariffs, Caterpillar expects \"about flat\" sales and revenues for full-year 2025, which is ahead of its previous expectations of down slightly.This is breaking news, check back for updates.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT","LU2264538146.SGD","LU1917777945.USD","BK4520","LU2023250504.SGD","BK4588","IE00BD6J9T35.USD","LU1064131342.USD","IE00BSNM7G36.USD","LU2106854487.HKD","BK4516","LU1974910355.USD","LU0868494708.USD","BK4149","LU0942090050.USD","LU1988902786.USD","LU2237438978.USD","BK4597","LU0868494617.USD","BK4585","BK4532"],"gpt_icon":0},{"id":"2531034056","title":"Caterpillar Inc (CAT) Reports Q1 2025 Earnings: EPS at $4.20, Revenue at $14.2 Billion, Both Missing Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034056","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034056?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:41","pubTimestamp":1746009663,"startTime":"0","endTime":"0","summary":"Caterpillar Inc (CAT, Financial) released its 8-K filing on April 30, 2025, reporting a challenging first quarter for the fiscal year 2025. The company, renowned as the world's leading manufacturer of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2814786/caterpillar-inc-cat-reports-q1-2025-earnings-eps-at-420-revenue-at-142-billion-both-missing-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2531082467","title":"Caterpillar's First-Quarter Profit Falls On Softer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082467?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:39","pubTimestamp":1746009583,"startTime":"0","endTime":"0","summary":"Caterpillar's first-quarter profit falls on softer demandApril 30  - Caterpillar CAT.N reported a lower first-quarter profit on Wednesday, hurt by softer demand due to economic uncertainty.        Adjusted profit per share fell to $4.25, compared with $5.60, a year ago.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8125:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Caterpillar's First-Quarter Profit Falls On Softer Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","LU1064131342.USD","LU0868494617.USD","LU0868494708.USD","BK4585","BK4149","LU1988902786.USD","LU2106854487.HKD","BK4516","BK4532","BK4520","CAT","LU1917777945.USD","IE00BSNM7G36.USD","LU0942090050.USD","IE00BD6J9T35.USD","LU2023250504.SGD","BK4597","LU2237438978.USD","BK4588","LU1974910355.USD"],"gpt_icon":0},{"id":"2531082073","title":"Caterpillar Shares Down 1.7% Premarket as Q1 Profit Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082073","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082073?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:39","pubTimestamp":1746009554,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R813W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4597","LU2264538146.SGD","BK4585","LU0868494708.USD","LU1974910355.USD","LU1917777945.USD","BK4532","LU2106854487.HKD","IE00BSNM7G36.USD","CAT","BK4516","LU1064131342.USD","LU2023250504.SGD","BK4588","LU0942090050.USD","BK4149","BK4520","LU1988902786.USD","LU2237438978.USD","IE00BD6J9T35.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2531087663","title":"Caterpillar: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087663","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087663?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:36","pubTimestamp":1746009380,"startTime":"0","endTime":"0","summary":"IRVING, Texas  — IRVING, Texas  — Caterpillar Inc.  on Wednesday reported first-quarter net income of $2 billion.On a per-share basis, the Irving, Texas-based company said it had profit of $4.20. Earnings, adjusted for restructuring costs, came to $4.25 per share.The results did not meet Wall Street expectations. The average estimate of 11 analysts surveyed by Zacks Investment Research was for earnings of $4.30 per share.The construction equipment company posted revenue of $14.25 billion in the period, also missing Street forecasts. Seven analysts surveyed by Zacks expected $14.54 billion.Caterpillar shares have fallen 15% since the beginning of the year, while the S&P's 500 index has fallen 5.5%. The stock has dropped 12% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-q1-earnings-snapshot-103620105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT"],"gpt_icon":0},{"id":"2531082744","title":"Caterpillar misses first-quarter estimates, flags tariff hit to annual sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082744?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:34","pubTimestamp":1746009283,"startTime":"0","endTime":"0","summary":"UPDATE 4-Caterpillar misses first-quarter estimates, flags tariff hit to annual salesUpdates shares in paragraph 2, adds analyst comment in paragraph 5By Nathan Gomes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R8132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4149","LU2106854487.HKD","BK4532","IE00BD6J9T35.USD","BK4520","LU0942090050.USD","IE00BSNM7G36.USD","LU2264538146.SGD","BK4588","LU1974910355.USD","BK4597","CAT","LU2023250504.SGD","LU1988902786.USD","LU0868494617.USD","LU0868494708.USD","LU1064131342.USD","LU1917777945.USD","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"1112311322","title":"Stock Track | Caterpillar Plunges 5% Pre-Market on Weak Q1 Earnings, Softer Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1112311322","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112311322?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:34","pubTimestamp":1746009264,"startTime":"0","endTime":"0","summary":"Shares of Caterpillar  tumbled 5% in pre-market trading on Wednesday following the release of disappointing first-quarter results that fell short of analyst expectations. The construction equipment giant reported softer demand amid growing economic uncertainty, signaling potential challenges ahead for the industrial sector.Caterpillar's adjusted earnings per share for Q1 2025 came in at $4.25, missing the consensus estimate of $4.35 and marking a significant 24% decrease from the $5.60 reported ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Caterpillar Plunges 5% Pre-Market on Weak Q1 Earnings, Softer Demand","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAT"],"gpt_icon":0},{"id":"2531827700","title":"Caterpillar Continue to Expect Restructuring Costs of Approximately $150M to $200M in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827700?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","LU0868494708.USD","LU1917777945.USD","BK4520","LU1064131342.USD","BK4597","BK4516","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4532","LU2237438978.USD","LU0868494617.USD","LU1974910355.USD","BK4149","LU2106854487.HKD","LU0942090050.USD","BK4585","LU2264538146.SGD","LU1988902786.USD","CAT","BK4588"],"gpt_icon":0},{"id":"2531808226","title":"Caterpillar- Expect 2025 Sales & REV to Be Down Slightly VS 2024 in Scenario Which Includes Impact of Tariff & Negative Economic Growth in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808226?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","BK4520","LU1988902786.USD","LU2264538146.SGD","LU1974910355.USD","CAT","LU2023250504.SGD","BK4516","BK4585","BK4597","BK4532","LU1064131342.USD","LU1917777945.USD","BK4588","LU0868494708.USD","IE00BD6J9T35.USD","BK4149","LU2106854487.HKD","LU0868494617.USD","LU2237438978.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2531446082","title":"Caterpillar Inc Says Latin America Machines Retail Sales for Q1 up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531446082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531446082?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:32","pubTimestamp":1746009176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8179:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250504.SGD","BK4149","LU0868494708.USD","BK4520","LU2237438978.USD","CAT","BK4532","BK4597","LU1974910355.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU2264538146.SGD","LU0942090050.USD","BK4516","LU2106854487.HKD","BK4585","BK4588","IE00BSNM7G36.USD","LU1917777945.USD","LU0868494617.USD","LU1064131342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CAT","amount":1.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-20"},{"market":"US","date":"2025-04-30","symbol":"CAT","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":4.25},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.2143,"hold":0.5357,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":28,"updateTime":1747627200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-06-30","current":18.204535,"percent":0.638662,"low":12.131644,"twenty":15.209295,"median":17.196582,"eighty":24.051429,"high":42.509327,"avg":20.002237,"sd":7.192346,"marketCap":180934875186},"quantilePoints":[{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-25","current":13.589531,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146658220884},{"date":"2025-05-02","current":15.097247,"twenty":14.996226,"median":17.180106,"eighty":24.050971,"marketCap":150051538255},{"date":"2025-05-09","current":15.343559,"twenty":15.020311,"median":17.180106,"eighty":24.050971,"marketCap":152499631616},{"date":"2025-05-16","current":16.553062,"twenty":15.05787,"median":17.180106,"eighty":24.050971,"marketCap":164520882454},{"date":"2025-05-23","current":16.334443,"twenty":15.097887,"median":17.180106,"eighty":24.050971,"marketCap":162348027255},{"date":"2025-05-30","current":16.646756,"twenty":15.114883,"median":17.180106,"eighty":24.050971,"marketCap":165452106110},{"date":"2025-06-06","current":16.51284,"twenty":15.153629,"median":17.180106,"eighty":24.050971,"marketCap":164121114722},{"date":"2025-06-13","current":17.080682,"twenty":15.170481,"median":17.184719,"eighty":24.050971,"marketCap":169764894458},{"date":"2025-06-20","current":17.02579,"twenty":15.183375,"median":17.185598,"eighty":24.051429,"marketCap":169219329084},{"date":"2025-06-27","current":18.070619,"twenty":15.207124,"median":17.188663,"eighty":24.051429,"marketCap":179603883798},{"date":"2025-06-30","current":18.204535,"twenty":15.209295,"median":17.196582,"eighty":24.051429,"marketCap":180934875186}],"updateTime":1751371001594}}}