US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cars.com Inc.

10.90

+0.66006.45%

Post-market: 10.900.00000.00%19:54 EDT

Volume:1.05M

Turnover:11.34M

Market Cap:685.46M

PE:15.83

High:10.93

Open:10.22

Low:10.22

Close:10.24

Loading ...

Overview Company News Filings

GT Capital's Net Income Edges Down in 2024; Net Income Rises 11%

MT Newswires Live

TWO KIA MODELS WIN U.S. NEWS & WORLD REPORT 2025 "BEST CARS FOR FAMILIES" AWARDS

New Strong Sell Stocks for March 18th

Recognizing the Best in Automotive Retail: Cars.com 2025 Dealer of the Year Awards

1 Value Stock with Exciting Potential and 2 to Ignore

BTIG Reaffirms Their Buy Rating on Cars (CARS)

Cars.com Is Maintained at Outperform by Barrington Research

Are Investors Undervaluing Cars.com (CARS) Right Now?

UBS Adjusts Price Target on Cars.com to $15 From $20, Maintains Neutral Rating

MT Newswires Live

Cars.com price target lowered to $15 from $20 at UBS

Inventory Stabilizes, But Cars.com Lags Peers: Analyst Flags Profit Pressures

Stock Track | Cars.com Inc. (CARS) Soars 5.61% as Record Revenue and DealerClub Acquisition Drive Growth

B. Riley Adjusts Cars.com Price Target to $24 From $26, Maintains Buy Rating

MT Newswires Live

Cars.com Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Cars.com Inc (CARS) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...

U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp

Q4 2024 Cars.com Inc Earnings Call

Thomson Reuters StreetEvents

Why Cars.com (CARS) Shares Are Getting Obliterated Today

Cars.com Is Maintained at Outperform by Barrington Research

Cars.com falls -19.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","market":"US","secType":"STK","nameCN":"Cars.com Inc.","latestPrice":10.9,"timestamp":1750276800000,"preClose":10.24,"halted":0,"volume":1053287,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:54 EDT","volume":22263,"amount":242668.75,"timestamp":1750290843281},"delay":0,"floatShares":58167972,"shares":62886695,"eps":0.688527,"marketStatus":"Closed Juneteenth National Independence Day","change":0.66,"latestTime":"06-18 16:00:00 EDT","open":10.22,"high":10.925,"low":10.22,"amount":11335526.305063,"amplitude":0.068848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.688527,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.24,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.235,"latestTime":"08:00 EDT","volume":1,"amount":10.75,"timestamp":1750248013986},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:54 EDT","volume":22263,"amount":242668.75,"timestamp":1750290843281},"volumeRatio":1.443776,"impliedVol":0.5189,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","floatShares":58167972,"roa":"2.66%","roe":"9.35%","lyrEps":0.730054,"volumeRatio":1.443776,"shares":62886695,"dividePrice":0,"high":10.925,"amplitude":0.068848,"preClose":10.24,"low":10.22,"week52Low":9.56,"pbRate":"1.40","psRate":"0.95","week52High":21.24,"institutionHeld":0,"latestPrice":10.9,"eps":0.688527,"divideRate":0,"volume":1053287,"delay":0,"ttmEps":0.688527,"open":10.22,"prevYearClose":17.33,"prevWeekClose":10.3,"prevMonthClose":10.25,"prevQuarterClose":11.27,"fiveDayClose":10.74,"twentyDayClose":10.66,"sixtyDayClose":12.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522810036","title":"GT Capital's Net Income Edges Down in 2024; Net Income Rises 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810036?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:29","pubTimestamp":1742977744,"startTime":"0","endTime":"0","summary":"GT Capital's  consolidated net income for 2024 slid year over year to 28.8 billion Philippine pesos from 29.3 billion pesos in 2023, according to a Wednesday Philippine bourse disclosure.However, the conglomerate's core net income rose 11% in 2024, excluding non-recurring gains from lot sales and incentives under the Comprehensive Automotive Resurgence Strategy  program.The growth was driven by record earnings from its key units, Metropolitan Bank & Trust , and Toyota Motor Philippines, as well as its associate, Metro Pacific Investments , it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4077","GT","03160","BK4585","BK4588","BK4555","CARS","BK4119","BK4604","TM"],"gpt_icon":0},{"id":"2520800451","title":"TWO KIA MODELS WIN U.S. NEWS & WORLD REPORT 2025 \"BEST CARS FOR FAMILIES\" AWARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2520800451","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520800451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"2025 Telluride recognized as \"Best 3-Row Midsize SUV for Families\" for sixth consecutive year. 2025Kia EV9 takes home first \"Best Electric Vehicle for Families\" award. IRVINE, Calif., March 20, 2025 /PRNewswire/ -- U.S. News & World Report has announced its annual \"2025 Best Cars for Families\" awards, with the Kia Telluride maintaining its status as the \"Best 3-Row Midsize SUV\" for the sixth year in a row, while the Kia EV9 captured the \"Best Electric Vehicle for Families.\". \"These accolades validate Kia's dedication to engineering high-quality vehicles designed to fulfill the needs of the entire family,\" said Steven Center, COO & EVP, Kia America. \"We are honored to have two models be named among the 2025 Best Cars for Families, especially as the Telluride has earned this recognition every year since it's been on sale and the EV9 achieving this award just one year after its launch.\". * Select trims of the 2025 all-electric EV6 and EV9 all-electric three-row SUV, Sportage , Sorento , a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/two-kia-models-win-u-130000201.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-kia-models-win-u-130000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","WIN","BK4024","BK4077","BK4131","CARS","BEST","FOR","BK4502","KIMTF"],"gpt_icon":0},{"id":"2520067293","title":"New Strong Sell Stocks for March 18th","url":"https://stock-news.laohu8.com/highlight/detail?id=2520067293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520067293?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:57","pubTimestamp":1742299020,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. Avanos Medical AVNS is a medical technology company which offers infection prevention, surgical, respiratory, digestive health and pain management solutions. The Zacks Consensus Estimate for its current year earnings has been revised 18.5% downward over the last 60 days.Cars.com CARS operates an online automotive platform which offers new and used vehicle listings, expert and consumer reviews, research tools and other information. The Zacks Consensus Estimate for its current year earnings has been revised almost 12.9% downward over the last 60 days.Cable One CABO is a cable company which provides internet, cable television and telephone service primarily in the United States. The Zacks Consensus Estimate for its current year earnings has been revised 12.3% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-march-18th-115700783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4198","CABO","BK4100","AVNS","CARS","LU1878469433.USD","BK4532"],"gpt_icon":0},{"id":"2518387710","title":"Recognizing the Best in Automotive Retail: Cars.com 2025 Dealer of the Year Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2518387710","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518387710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"Largest Dealership Review Platform Reveals Best Dealers Across North America; Subaru, Acura and Volvo Stand Out as Highest-Rated Brands. CHICAGO, March 11, 2025 /PRNewswire/ -- Car-shopping marketplace and dealer reputation siteCars.com today announced the winners of its Dealer of the Year Awards, presented annually to the top automotive dealers across North America. Auto dealers were honored as Cars.com Dealer of the Year recipients based on more than 1.3 million online consumer reviews submitted in 2024. Winners were chosen according to key drivers of repeat and referral business, including average star rating, total number of reviews and dealer response to those reviews.\"Local dealerships are the backbone of the automotive industry, which is why our annual Dealer of the Year Awards highlight those who put in the work to provide excellent consumer experiences,\" said Jamie Oldershaw, vice president of customer experience at Cars.com. \"With more than 13 million reviews on Cars.com, sho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/recognizing-best-automotive-retail-cars-113000014.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recognizing-best-automotive-retail-cars-113000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4604","BK4077","03160","CARS","BK4585","BK4099","TM","BK4588","BK4555"],"gpt_icon":0},{"id":"2518682278","title":"1 Value Stock with Exciting Potential and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2518682278","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518682278?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Value investing has created more billionaires than any other strategy, like Warren Buffett, who built his fortune by purchasing wonderful businesses at reasonable prices. But these hidden gems are few and far between - many stocks that appear cheap often stay that way because they face structural issues.This distinction between true value and value traps can challenge even the most skilled investors. Luckily for you, we started StockStory to help you uncover exceptional companies. Keeping that in mind, here is one value stock trading at a big discount to its intrinsic value and two with little support.Originally started as a joint venture between several media companies including The Washington Post and The New York Times, Cars.com  is a digital marketplace that connects new and used car buyers and sellers.Best-known for its HIV and Hepatitis treatments, Gilead Sciences  is a biopharmaceutical company that discovers, develops, and commercializes innovative medicines.Scale is a double-e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-value-stock-exciting-potential-130100749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","BK4568","BK4578","LU0289739699.SGD","BK4129","IE00B3T34201.USD","LU1066051498.USD","LU2468319806.SGD","LU0058720904.USD","BK4139","BK4077","IE00B19Z3581.USD","LU1585245621.USD","LU2089984988.USD","LU1066053197.SGD","GILD","LU0320765992.SGD","BK4583","LU1571399168.USD","LU0109394709.USD","BK4532","BK4588","LU0889565916.HKD","IE00BKVL7J92.USD","LU2087621335.USD","BK4566","IE00B19Z3B42.SGD","GVA","IE00BSNM7G36.USD","BK4585","IE00B7SZLL34.SGD","BK4550","IE00BZ1G4Q59.USD","LU0234570918.USD","LU1430594728.SGD","LU1839511570.USD","CARS"],"gpt_icon":1},{"id":"2517992473","title":"BTIG Reaffirms Their Buy Rating on Cars (CARS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992473?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:27","pubTimestamp":1741170426,"startTime":"0","endTime":"0","summary":"BTIG analyst Marvin Fong maintained a Buy rating on Cars (CARS – Research Report) today and set a price target of $21.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-cars-cars-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-reaffirms-their-buy-rating-on-cars-cars-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARS"],"gpt_icon":0},{"id":"2517987091","title":"Cars.com Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517987091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517987091?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:15","pubTimestamp":1741126500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 17:15 ET (22:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2517601508","title":"Are Investors Undervaluing Cars.com (CARS) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601508?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099217,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.Cars.com  is a stock many investors are watching right now. CARS is currently sportin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cars-com-cars-144017663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARS","BK4211","ISBC"],"gpt_icon":0},{"id":"2516653155","title":"UBS Adjusts Price Target on Cars.com to $15 From $20, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653155?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:20","pubTimestamp":1741018820,"startTime":"0","endTime":"0","summary":"Cars.com (CARS) has an average rating of overweight and mean price target of $18.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARS"],"gpt_icon":0},{"id":"2516034543","title":"Cars.com price target lowered to $15 from $20 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516034543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516034543?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:30","pubTimestamp":1740933025,"startTime":"0","endTime":"0","summary":"UBS lowered the firm’s price target on Cars.com (CARS) to $15 from $20 and keeps a Neutral rating on the shares post the Q4 report. The company’s Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cars-com-price-target-lowered-to-15-from-20-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cars-com-price-target-lowered-to-15-from-20-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2516374935","title":"Inventory Stabilizes, But Cars.com Lags Peers: Analyst Flags Profit Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374935","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374935?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:53","pubTimestamp":1740761616,"startTime":"0","endTime":"0","summary":"JP Morgan analyst Rajat Gupta cut the price forecast on Cars.com Inc.  from $21.00 to $17.00 while reiterating a Neutral rating.On Thursday, the company reported fourth-quarter adjusted EPS of $0.49, falling short of the $0.56 estimate, while revenue came in at $180.43 million, missing the street view of $183.90 million.The company sees first-quarter revenue of$178 millionand$181 million vs. consensus of $184.955 million and full-year revenue of$745 millionto$755 million vs street view of $756.399 million.The analyst writes that a significant fourth-quarter miss versus prior guidance was largely due to reduced dealer spending as inventory levels stabilized.Meanwhile, management’s stance on profit compression as a key factor seems unclear, given that franchised dealer new GPUs  declined by only ~$100 sequentially, which is a much slower drop than in previous quarters, adds the analyst.The analyst says that industry dealer inventory levels at the end of December 2024 were down ~5% compar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inventory-stabilizes-cars-com-lags-165336033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"1183786336","title":"Stock Track | Cars.com Inc. (CARS) Soars 5.61% as Record Revenue and DealerClub Acquisition Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1183786336","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183786336?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:04","pubTimestamp":1740755079,"startTime":"0","endTime":"0","summary":"Cars.com Inc.  saw its stock soar 5.61% in the intraday trading session on Friday, as the company reported record financial results and unveiled a strategic acquisition to fuel its future growth.For the full year 2024, Cars.com achieved a new milestone with revenue of $719 million, a 4% increase compared to the previous year. The company's OEM and National business segment exhibited robust performance, with a 15% year-over-year growth in the fourth quarter, marking its best quarterly revenue sin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Cars.com Inc. (CARS) Soars 5.61% as Record Revenue and DealerClub Acquisition Drive Growth","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARS"],"gpt_icon":0},{"id":"2514324677","title":"B. Riley Adjusts Cars.com Price Target to $24 From $26, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324677","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324677?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:43","pubTimestamp":1740750227,"startTime":"0","endTime":"0","summary":"Cars.com (CARS) has an average rating of Buy and mean price target of $20.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARS","RILY"],"gpt_icon":0},{"id":"2514216903","title":"Cars.com Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514216903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514216903?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:37","pubTimestamp":1740746272,"startTime":"0","endTime":"0","summary":"Profit margin: 6.7% . The decrease in margin was driven by higher expenses.NYSE:CARS Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 22%.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 3 years, compared to a 10% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are down 27% from a week ago.It is worth noting though that we have found 3 warning signs for Cars.com (1 makes us a bit uncomfortable!) that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-full-2024-earnings-123752956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS"],"gpt_icon":0},{"id":"2514157833","title":"Cars.com Inc (CARS) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157833","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157833?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:21","pubTimestamp":1740727301,"startTime":"0","endTime":"0","summary":"Full Year Revenue: $719 million, up 4% year over year.Fourth Quarter Revenue: $180.4 million, a new quarterly record.OEM and National Revenue Growth: Up 15% year over year in Q4.Free Cash Flow: $128 million, reaching a multi-year high.Adjusted EBITDA: $55 million for Q4, with a margin of 30.8%.Net Income for Q4: $17 million or $0.26 per diluted share.Adjusted Net Income for Q4: $33 million or $0.49 per diluted share.Dealer Counts: 19,206 dealer customers, down 49 dealers quarter over quarter.ARPD : $2,475, effectively flat quarter over quarter.Share Repurchase: 2.8 million shares for $49 million in 2024.Total Debt Outstanding: $460 million as of December 31, 2024.2025 Revenue Guidance: $745 million to $755 million.2025 Adjusted EBITDA Margin Guidance: 29% to 31%.GuruFocus has detected 4 Warning Signs with CARS.Cars.com Inc  achieved record full-year revenue of $719 million in 2024, marking a 4% year-over-year increase.A: Alex Vetter, CEO: We experienced seasonal softness in Q4, with so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-inc-cars-q4-072141274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS"],"gpt_icon":0},{"id":"2514318237","title":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318237?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:07","pubTimestamp":1740726458,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Autodesk, Coca-Cola, NetApp Feb 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Autodesk, Coca-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0KS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOA","ALHC","RUN","JAMF","ADSK","NTAP","CRBP","ICUI","BE","TASK","TERN","IE00BBT3K403.USD","LU0965509010.AUD","IE00B1BXHZ80.USD","LU1992135472.HKD","HRL","IE00BJJMRZ35.SGD","CCOI","FOLD","RKT","RLAY","VAC","ARRY","CARS","MNST","IOVA","LU2506952097.USD","LU0289960550.SGD","LU1037948541.HKD","LU0106261372.USD","LU0823414478.USD","IE00BFTCPJ56.SGD","IE0002141913.USD","STWD","DUOL","GPCR","PSBD","NUVL","SJM","KO","LU0012050646.USD","ORA","COGT","LU0175139822.USD","BK4226","ALT","NTLA"],"gpt_icon":1},{"id":"2514399904","title":"Q4 2024 Cars.com Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399904","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399904?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:15","pubTimestamp":1740719701,"startTime":"0","endTime":"0","summary":"Katherine Chen; Vice President, Investor Relations; Cars.com Inc. Good morning, ladies and gentlemen. Welcome to Cars' fourth-quarter 2024 earnings conference call. This call is being recorded on Thursday, February 27, 2025. I would now like to turn the conference over to Ms. Katherine Chen, Vice President of Investor Relations. Please go ahead.Thank you, Katherine. We had a strong 2024 delivering record full year revenue, adjusted EBITDA growth, and powerful product innovation that fueled the expansion of our leading digital automotive platform. Revenue of $719 million was up 4% year over year, and we drove nearly a full point of marginal improvement. Free cash flow of $128 million also reached a multi-year high, reflecting operating discipline and the strength of our asset-light business model. For the fourth quarter, we extended our track record to 17 consecutive quarters of year-over-year revenue growth. OEM and National meaningfully outperformed, up 15% year over year to its best ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cars-com-inc-051501703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS"],"gpt_icon":0},{"id":"2514332064","title":"Why Cars.com (CARS) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332064","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332064?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:11","pubTimestamp":1740687116,"startTime":"0","endTime":"0","summary":"Shares of online new and used car marketplace Cars.com  fell 20.3% in the afternoon session after the company reported weak fourth-quarter results, with full-year revenue guidance slightly missing expectations and next quarter's revenue guidance falling short of Wall Street's estimates. Revenue for the quarter was essentially flat year-on-year, reflecting a decline in dealer subscription sales. Despite the revenue slowdown, Cars.com narrowly exceeded analysts' EBITDA expectations, indicating a better handle on profits. Overall, this was a weaker quarter, with revenue growth stagnating even as cost controls helped sustain profits.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Cars.com?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cars-com-cars-shares-201156564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0215105999.USD","LU0312595415.SGD","LU1316542783.SGD","LU0069063385.USD","LU2237957902.USD","LU0095938881.EUR","LU2063271972.USD","LU1868836591.USD","LU0433182093.SGD","BK4516","IE00BDCRKT87.USD","LU0256863811.USD","LU2357305700.SGD","LU1721428933.USD","LU1366192091.USD","LU1629891620.HKD","SG9999015341.SGD","USJW.SI","LU2244417387.USD","LU1116320737.USD","LU1815336760.USD","LU1699723380.USD","LU1340139317.AUD","LU0994945656.USD","IE00BYQQ9H92.USD","LU1868837136.USD","LU2237443549.SGD","CARS","LU0444973449.USD","LU1035773651.USD","MNST","IE0004445015.USD","LU1043141396.HKD","IE00BDRTCR15.USD","IE00B19Z8X17.USD","IE0009356076.USD","LU0985489474.SGD","LU0784383803.USD","LU0256863902.USD","LU0784384876.USD","LU0079474960.USD","LU0950375773.USD","LU1917777945.USD","LU0786609619.USD","LU1069344957.HKD","IE0034235188.USD","LU0426417589.USD"],"gpt_icon":1},{"id":"2514335958","title":"Cars.com Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335958?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:05","pubTimestamp":1740679500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 13:05 ET (18:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2514338761","title":"Cars.com falls -19.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338761?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:05","pubTimestamp":1740675930,"startTime":"0","endTime":"0","summary":"Cars.com (CARS) is down -19.1%, or -$2.92 to $12.38. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cars-com-falls-19-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cars-com-falls-19-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","CARS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CARS","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"CARS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-07","symbol":"CARS","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-08","symbol":"CARS","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-09","symbol":"CARS","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARS","date":"2025-06-17","current":14.5056,"percent":0.437043,"low":-42.831936,"twenty":-0.43576,"median":28.673078,"eighty":100.840795,"high":1236.472553,"avg":98.374618,"sd":239.614877,"marketCap":658423696},"quantilePoints":[{"date":"2020-06-19","current":-0.357747,"twenty":1.028618,"median":10.220689,"eighty":37.683815,"marketCap":437784245},{"date":"2020-06-26","current":-0.30617,"twenty":-0.290038,"median":10.211654,"eighty":37.562254,"marketCap":374668112},{"date":"2020-07-02","current":-0.309462,"twenty":-0.30606,"median":10.202451,"eighty":37.444166,"marketCap":378696801},{"date":"2020-07-10","current":-0.320436,"twenty":-0.309901,"median":10.18496,"eighty":37.343445,"marketCap":392125766},{"date":"2020-07-17","current":-0.324276,"twenty":-0.315387,"median":10.160562,"eighty":37.11769,"marketCap":396825903},{"date":"2020-07-24","current":-0.340737,"twenty":-0.320216,"median":10.148276,"eighty":36.923192,"marketCap":416969350},{"date":"2020-07-31","current":-0.439221,"twenty":-0.324276,"median":10.126893,"eighty":36.850256,"marketCap":545664219},{"date":"2020-08-07","current":-0.498722,"twenty":-0.331848,"median":10.111383,"eighty":36.687018,"marketCap":619584248},{"date":"2020-08-14","current":-0.467349,"twenty":-0.337335,"median":10.096965,"eighty":36.308443,"marketCap":580608233},{"date":"2020-08-21","current":-0.471135,"twenty":-0.340737,"median":10.073353,"eighty":36.266765,"marketCap":585312235},{"date":"2020-08-28","current":-0.496017,"twenty":-0.344578,"median":10.063296,"eighty":36.15215,"marketCap":616224247},{"date":"2020-09-04","current":-0.453285,"twenty":-0.357418,"median":10.027756,"eighty":36.134785,"marketCap":563136226},{"date":"2020-09-11","current":-0.435976,"twenty":-0.362136,"median":10.007802,"eighty":36.120892,"marketCap":541632217},{"date":"2020-09-18","current":-0.465185,"twenty":-0.375305,"median":9.995958,"eighty":36.051428,"marketCap":577920232},{"date":"2020-09-25","current":-0.40893,"twenty":-0.391766,"median":9.98506,"eighty":35.947234,"marketCap":508032204},{"date":"2020-10-02","current":-0.465726,"twenty":-0.420846,"median":9.9668,"eighty":35.947234,"marketCap":578592232},{"date":"2020-10-09","current":-0.46843,"twenty":-0.437058,"median":9.943819,"eighty":35.478357,"marketCap":581952233},{"date":"2020-10-16","current":-0.498181,"twenty":-0.442467,"median":9.932361,"eighty":35.426259,"marketCap":618912248},{"date":"2020-10-23","current":-0.484117,"twenty":-0.447876,"median":9.904345,"eighty":35.391528,"marketCap":601440241},{"date":"2020-10-30","current":-0.399735,"twenty":-0.447876,"median":9.891122,"eighty":35.200504,"marketCap":496608199},{"date":"2020-11-06","current":-0.504131,"twenty":-0.448958,"median":9.865023,"eighty":18.848069,"marketCap":626304251},{"date":"2020-11-13","current":-0.716607,"twenty":-0.452744,"median":9.845715,"eighty":18.417694,"marketCap":593672651},{"date":"2020-11-20","current":-0.863833,"twenty":-0.455989,"median":9.838491,"eighty":18.417694,"marketCap":715641720},{"date":"2020-11-27","current":-0.919145,"twenty":-0.458261,"median":9.797104,"eighty":18.394112,"marketCap":761464353},{"date":"2020-12-04","current":-0.935413,"twenty":-0.461615,"median":9.788956,"eighty":18.3835,"marketCap":774941599},{"date":"2020-12-11","current":-1.013499,"twenty":-0.466051,"median":9.78085,"eighty":18.278559,"marketCap":839632375},{"date":"2020-12-18","current":-1.001298,"twenty":-0.46962,"median":9.767757,"eighty":18.167723,"marketCap":829524442},{"date":"2020-12-24","current":-0.930532,"twenty":-0.47081,"median":9.747334,"eighty":18.111125,"marketCap":770898425},{"date":"2020-12-31","current":-0.919145,"twenty":-0.472866,"median":9.74157,"eighty":18.061603,"marketCap":761464353},{"date":"2021-01-08","current":-0.972829,"twenty":-0.474705,"median":9.722738,"eighty":17.996752,"marketCap":805939262},{"date":"2021-01-15","current":-1.011872,"twenty":-0.482602,"median":9.707901,"eighty":17.938975,"marketCap":838284651},{"date":"2021-01-22","current":-1.106227,"twenty":-0.489093,"median":9.705711,"eighty":17.884737,"marketCap":916452673},{"date":"2021-01-29","current":-0.94436,"twenty":-0.497748,"median":9.692467,"eighty":17.759751,"marketCap":782354083},{"date":"2021-02-05","current":-1.09728,"twenty":-0.508025,"median":9.670055,"eighty":17.646556,"marketCap":909040188},{"date":"2021-02-12","current":-1.076131,"twenty":-0.544285,"median":9.651786,"eighty":17.532183,"marketCap":891519769},{"date":"2021-02-19","current":-1.067997,"twenty":-0.585108,"median":9.64061,"eighty":17.527466,"marketCap":884781147},{"date":"2021-02-26","current":-0.996988,"twenty":-0.605966,"median":9.614376,"eighty":17.503884,"marketCap":786729152},{"date":"2021-03-05","current":-1.107195,"twenty":-0.610477,"median":9.595184,"eighty":17.497988,"marketCap":873694071},{"date":"2021-03-12","current":-1.281475,"twenty":-0.631528,"median":9.58841,"eighty":17.486197,"marketCap":1011219990},{"date":"2021-03-19","current":-1.243031,"twenty":-0.645061,"median":9.57895,"eighty":17.474406,"marketCap":980883390},{"date":"2021-03-26","current":-1.085837,"twenty":-0.679644,"median":9.547922,"eighty":17.338809,"marketCap":856840404},{"date":"2021-04-01","current":-1.122573,"twenty":-0.713158,"median":9.541519,"eighty":17.329375,"marketCap":885828711},{"date":"2021-04-09","current":-1.168706,"twenty":-0.720817,"median":9.539388,"eighty":17.27042,"marketCap":922232630},{"date":"2021-04-16","current":-1.190064,"twenty":-0.75923,"median":9.535115,"eighty":17.256271,"marketCap":939086297},{"date":"2021-04-23","current":-1.137096,"twenty":-0.791928,"median":9.52857,"eighty":17.237405,"marketCap":897289204},{"date":"2021-04-30","current":-1.149126,"twenty":-0.864198,"median":9.525509,"eighty":17.218539,"marketCap":906781850},{"date":"2021-05-07","current":-39.344635,"twenty":-0.898321,"median":9.520575,"eighty":17.210285,"marketCap":960323852},{"date":"2021-05-14","current":-38.275946,"twenty":-0.915476,"median":9.515904,"eighty":17.152509,"marketCap":934239287},{"date":"2021-05-21","current":-39.035278,"twenty":-0.919728,"median":9.50675,"eighty":17.100629,"marketCap":952773056},{"date":"2021-05-28","current":-41.088286,"twenty":-0.927278,"median":9.490028,"eighty":17.067614,"marketCap":1002882879},{"date":"2021-06-04","current":-40.807052,"twenty":-0.934599,"median":9.463541,"eighty":16.906076,"marketCap":996018519},{"date":"2021-06-11","current":-39.710239,"twenty":-0.946963,"median":9.454081,"eighty":16.795239,"marketCap":969247519},{"date":"2021-06-18","current":-37.23538,"twenty":-0.959652,"median":9.438549,"eighty":16.723313,"marketCap":908841158},{"date":"2021-06-25","current":-42.831936,"twenty":-0.987633,"median":9.407144,"eighty":16.646671,"marketCap":1045441906},{"date":"2021-07-02","current":-38.754044,"twenty":-0.996158,"median":9.395431,"eighty":16.575924,"marketCap":945908697},{"date":"2021-07-09","current":-36.588542,"twenty":-1.009798,"median":9.356247,"eighty":16.524043,"marketCap":893053131},{"date":"2021-07-16","current":-35.857334,"twenty":-1.024236,"median":9.346979,"eighty":16.46273,"marketCap":875205798},{"date":"2021-07-23","current":-34.563657,"twenty":-1.033346,"median":9.33346,"eighty":16.406133,"marketCap":843629745},{"date":"2021-07-30","current":-33.973066,"twenty":-1.044408,"median":9.302627,"eighty":16.350715,"marketCap":829214591},{"date":"2021-08-06","current":145.001333,"twenty":-1.055607,"median":9.300637,"eighty":16.406133,"marketCap":899298266},{"date":"2021-08-13","current":146.002109,"twenty":-1.049412,"median":9.324278,"eighty":16.657283,"marketCap":905505079},{"date":"2021-08-20","current":131.768849,"twenty":-1.044408,"median":9.34624,"eighty":17.079405,"marketCap":817230403},{"date":"2021-08-27","current":144.000557,"twenty":-1.041317,"median":9.353136,"eighty":17.225614,"marketCap":893091453},{"date":"2021-09-03","current":139.997452,"twenty":-1.038389,"median":9.395431,"eighty":17.334092,"marketCap":868264200},{"date":"2021-09-10","current":137.884703,"twenty":-1.035298,"median":9.405667,"eighty":17.49563,"marketCap":855160928},{"date":"2021-09-17","current":140.553439,"twenty":-1.033997,"median":9.434002,"eighty":17.646556,"marketCap":871712430},{"date":"2021-09-24","current":147.22528,"twenty":-1.031253,"median":9.452189,"eighty":18.009722,"marketCap":913091184},{"date":"2021-10-01","current":142.666189,"twenty":-1.030181,"median":9.461649,"eighty":18.356381,"marketCap":884815702},{"date":"2021-10-08","current":134.771177,"twenty":-1.027815,"median":9.490028,"eighty":18.761994,"marketCap":835850842},{"date":"2021-10-15","current":136.216743,"twenty":-1.025375,"median":9.50675,"eighty":35.467937,"marketCap":844816239},{"date":"2021-10-22","current":140.998228,"twenty":-1.019844,"median":9.515904,"eighty":36.106999,"marketCap":874471013},{"date":"2021-10-29","current":144.778938,"twenty":-1.015451,"median":9.520575,"eighty":36.308443,"marketCap":897918974},{"date":"2021-11-05","current":45.210318,"twenty":-1.013174,"median":9.525509,"eighty":37.11769,"marketCap":944624381},{"date":"2021-11-12","current":43.424395,"twenty":-1.010835,"median":9.52857,"eighty":37.701181,"marketCap":907309299},{"date":"2021-11-19","current":41.241599,"twenty":-1.005608,"median":9.535115,"eighty":38.961939,"marketCap":861701977},{"date":"2021-11-26","current":53.313118,"twenty":-1.001298,"median":9.539219,"eighty":39.48986,"marketCap":1113924288},{"date":"2021-12-03","current":53.676917,"twenty":-0.996988,"median":9.540537,"eighty":39.576689,"marketCap":1121525508},{"date":"2021-12-10","current":58.373234,"twenty":-0.995604,"median":9.547922,"eighty":39.715615,"marketCap":1219650352},{"date":"2021-12-17","current":51.626413,"twenty":-0.991537,"median":9.57895,"eighty":39.941371,"marketCap":1078682266},{"date":"2021-12-23","current":53.908426,"twenty":-0.990236,"median":9.586518,"eighty":40.118502,"marketCap":1126362648},{"date":"2021-12-31","current":53.2139,"twenty":-0.98926,"median":9.592748,"eighty":40.365096,"marketCap":1111851228},{"date":"2022-01-07","current":52.684738,"twenty":-0.987145,"median":9.612506,"eighty":41.314977,"marketCap":1100794907},{"date":"2022-01-14","current":54.272225,"twenty":-0.986006,"median":9.633816,"eighty":42.332997,"marketCap":1133963869},{"date":"2022-01-21","current":49.245182,"twenty":-0.978035,"median":9.651786,"eighty":43.464082,"marketCap":1028928824},{"date":"2022-01-28","current":49.112891,"twenty":-0.965508,"median":9.662791,"eighty":43.927099,"marketCap":1026164744},{"date":"2022-02-04","current":50.733451,"twenty":-0.959652,"median":9.686791,"eighty":44.628673,"marketCap":1060024726},{"date":"2022-02-11","current":51.560267,"twenty":-0.956561,"median":9.703065,"eighty":45.190474,"marketCap":1077300226},{"date":"2022-02-18","current":50.634233,"twenty":-0.953958,"median":9.707901,"eighty":45.64485,"marketCap":1057951665},{"date":"2022-02-25","current":102.239558,"twenty":-0.952331,"median":9.720846,"eighty":46.212986,"marketCap":1103267066},{"date":"2022-03-04","current":98.585856,"twenty":-0.948264,"median":9.735958,"eighty":46.693209,"marketCap":1063839967},{"date":"2022-03-11","current":93.393753,"twenty":-0.940781,"median":9.747334,"eighty":47.38159,"marketCap":1007811984},{"date":"2022-03-18","current":98.842256,"twenty":-0.935413,"median":9.769627,"eighty":47.617158,"marketCap":1066606781},{"date":"2022-03-25","current":95.252654,"twenty":-0.935087,"median":9.782721,"eighty":48.282293,"marketCap":1027871386},{"date":"2022-04-01","current":93.650153,"twenty":-0.934599,"median":9.788956,"eighty":48.637955,"marketCap":1010578798},{"date":"2022-04-08","current":81.599346,"twenty":-0.934274,"median":9.797685,"eighty":48.781144,"marketCap":880538542},{"date":"2022-04-14","current":82.176246,"twenty":-0.933135,"median":9.838836,"eighty":48.88738,"marketCap":886763874},{"date":"2022-04-22","current":75.317542,"twenty":-0.929719,"median":9.849757,"eighty":49.176365,"marketCap":812751600},{"date":"2022-04-29","current":71.882158,"twenty":-0.926465,"median":9.868764,"eighty":49.403835,"marketCap":775680370},{"date":"2022-05-06","current":101.865599,"twenty":-0.925706,"median":9.894907,"eighty":49.557134,"marketCap":690750629},{"date":"2022-05-13","current":100.943275,"twenty":-0.922128,"median":9.906257,"eighty":50.057044,"marketCap":684496347},{"date":"2022-05-20","current":104.12017,"twenty":-0.920501,"median":9.940078,"eighty":50.185316,"marketCap":706038872},{"date":"2022-05-27","current":108.32187,"twenty":-0.920501,"median":9.973837,"eighty":50.559454,"marketCap":734530598},{"date":"2022-06-03","current":105.964819,"twenty":-0.920501,"median":9.995984,"eighty":50.801453,"marketCap":718547435},{"date":"2022-06-10","current":95.409329,"twenty":-0.920501,"median":10.04362,"eighty":51.533809,"marketCap":646970659},{"date":"2022-06-17","current":94.384524,"twenty":-0.920501,"median":10.07826,"eighty":51.937295,"marketCap":640021458},{"date":"2022-06-24","current":101.763119,"twenty":-0.921043,"median":10.07826,"eighty":52.527144,"marketCap":690055708},{"date":"2022-07-01","current":103.300326,"twenty":-0.921043,"median":10.07826,"eighty":52.856715,"marketCap":700479511},{"date":"2022-07-08","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.227129,"marketCap":702564271},{"date":"2022-07-15","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.524783,"marketCap":702564271},{"date":"2022-07-22","current":115.085581,"twenty":-0.921043,"median":10.07826,"eighty":53.703375,"marketCap":780395328},{"date":"2022-07-29","current":120.517047,"twenty":-0.921043,"median":10.07826,"eighty":54.432919,"marketCap":817226096},{"date":"2022-08-05","current":138.60955,"twenty":-0.921043,"median":10.07826,"eighty":55.191645,"marketCap":881556737},{"date":"2022-08-12","current":147.572754,"twenty":-0.921043,"median":10.07826,"eighty":56.084606,"marketCap":938562715},{"date":"2022-08-19","current":143.411266,"twenty":-0.921043,"median":10.07826,"eighty":58.335727,"marketCap":912095654},{"date":"2022-08-26","current":141.917399,"twenty":-0.921043,"median":10.07826,"eighty":58.794315,"marketCap":902594658},{"date":"2022-09-02","current":130.926803,"twenty":-0.921043,"median":10.07826,"eighty":59.111266,"marketCap":832694470},{"date":"2022-09-09","current":126.445201,"twenty":-0.921043,"median":10.07826,"eighty":59.510536,"marketCap":804191481},{"date":"2022-09-16","current":118.549045,"twenty":-0.921043,"median":10.07826,"eighty":60.077945,"marketCap":753971928},{"date":"2022-09-23","current":121.53678,"twenty":-0.921043,"median":10.07826,"eighty":61.015078,"marketCap":772973921},{"date":"2022-09-30","current":122.710533,"twenty":-0.921043,"median":10.07826,"eighty":61.784272,"marketCap":780438990},{"date":"2022-10-07","current":127.29884,"twenty":-0.921043,"median":10.07826,"eighty":62.822227,"marketCap":809620621},{"date":"2022-10-14","current":132.954195,"twenty":-0.921043,"median":10.07826,"eighty":64.922024,"marketCap":845588679},{"date":"2022-10-21","current":131.140213,"twenty":-0.921043,"median":10.07826,"eighty":68.359188,"marketCap":834051755},{"date":"2022-10-28","current":143.94479,"twenty":-0.921043,"median":10.07826,"eighty":70.300616,"marketCap":915488867},{"date":"2022-11-04","current":1001.178702,"twenty":-0.921043,"median":10.07826,"eighty":72.024614,"marketCap":989164558},{"date":"2022-11-11","current":1020.730341,"twenty":-0.921043,"median":10.104447,"eighty":73.029855,"marketCap":1008481577},{"date":"2022-11-18","current":940.501205,"twenty":-0.921043,"median":10.126893,"eighty":74.714328,"marketCap":929215191},{"date":"2022-11-25","current":935.781845,"twenty":-0.921043,"median":10.126893,"eighty":75.417231,"marketCap":924552463},{"date":"2022-12-02","current":998.481925,"twenty":-0.921043,"median":10.148125,"eighty":78.702966,"marketCap":986500142},{"date":"2022-12-09","current":913.533429,"twenty":-0.921043,"median":10.148125,"eighty":81.240386,"marketCap":902571028},{"date":"2022-12-16","current":937.130234,"twenty":-0.921043,"median":10.148125,"eighty":83.060827,"marketCap":925884671},{"date":"2022-12-23","current":873.081764,"twenty":-0.921043,"median":10.148125,"eighty":90.281026,"marketCap":862604783},{"date":"2022-12-30","current":928.365706,"twenty":-0.921043,"median":10.148125,"eighty":91.989488,"marketCap":917225318},{"date":"2023-01-06","current":979.604482,"twenty":-0.921043,"median":10.148125,"eighty":93.250356,"marketCap":967849228},{"date":"2023-01-13","current":1021.404535,"twenty":-0.921043,"median":10.148125,"eighty":93.798766,"marketCap":1009147681},{"date":"2023-01-20","current":1077.362671,"twenty":-0.921043,"median":10.148125,"eighty":95.100706,"marketCap":1064434319},{"date":"2023-01-27","current":1104.330448,"twenty":-0.921043,"median":10.148125,"eighty":95.765164,"marketCap":1091078483},{"date":"2023-02-03","current":1173.098278,"twenty":-0.921043,"median":10.148125,"eighty":96.61489,"marketCap":1159021099},{"date":"2023-02-10","current":1146.130502,"twenty":-0.921043,"median":10.148125,"eighty":98.188435,"marketCap":1132376936},{"date":"2023-02-17","current":1183.211194,"twenty":-0.921043,"median":10.148125,"eighty":99.18061,"marketCap":1169012660},{"date":"2023-02-24","current":75.627501,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1301246780},{"date":"2023-03-03","current":71.398205,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1228477514},{"date":"2023-03-10","current":63.977713,"twenty":-0.921043,"median":10.179267,"eighty":99.385571,"marketCap":1100800529},{"date":"2023-03-17","current":66.092361,"twenty":-0.921043,"median":10.212754,"eighty":99.385571,"marketCap":1137185162},{"date":"2023-03-24","current":70.129416,"twenty":-0.921043,"median":10.260399,"eighty":99.385571,"marketCap":1206646734},{"date":"2023-03-31","current":74.20492,"twenty":-0.920501,"median":10.289372,"eighty":99.344579,"marketCap":1276769845},{"date":"2023-04-06","current":72.436305,"twenty":-0.920501,"median":10.325166,"eighty":99.344579,"marketCap":1246339061},{"date":"2023-04-14","current":76.511808,"twenty":-0.921043,"median":10.356542,"eighty":99.385571,"marketCap":1316462172},{"date":"2023-04-21","current":75.473708,"twenty":-0.921043,"median":10.474806,"eighty":99.385571,"marketCap":1298600625},{"date":"2023-04-28","current":74.358712,"twenty":-0.921043,"median":10.723982,"eighty":99.385571,"marketCap":1279416000},{"date":"2023-05-05","current":46.96018,"twenty":-0.921043,"median":10.78193,"eighty":99.385571,"marketCap":1143245594},{"date":"2023-05-12","current":52.017944,"twenty":-0.921043,"median":11.017343,"eighty":99.385571,"marketCap":1266376841},{"date":"2023-05-19","current":50.428354,"twenty":-0.921043,"median":11.372274,"eighty":99.385571,"marketCap":1227678286},{"date":"2023-05-26","current":48.975798,"twenty":-0.921043,"median":35.391528,"eighty":99.385571,"marketCap":1192315814},{"date":"2023-06-02","current":49.798,"twenty":-0.921043,"median":35.947234,"eighty":99.385571,"marketCap":1212332307},{"date":"2023-06-09","current":50.976489,"twenty":-0.921043,"median":36.29455,"eighty":99.385571,"marketCap":1241022615},{"date":"2023-06-16","current":51.79869,"twenty":-0.921043,"median":37.162841,"eighty":99.385571,"marketCap":1261039109},{"date":"2023-06-23","current":51.223149,"twenty":-0.921586,"median":37.78801,"eighty":99.426564,"marketCap":1247027563},{"date":"2023-06-30","current":54.429735,"twenty":-0.922128,"median":39.125177,"eighty":99.467556,"marketCap":1325091889},{"date":"2023-07-07","current":52.511265,"twenty":-0.922128,"median":39.541957,"eighty":99.467556,"marketCap":1278386737},{"date":"2023-07-14","current":58.595555,"twenty":-0.922128,"median":39.715615,"eighty":99.467556,"marketCap":1426508791},{"date":"2023-07-21","current":59.664417,"twenty":-0.922128,"median":39.941371,"eighty":99.467556,"marketCap":1452530233},{"date":"2023-07-28","current":60.897719,"twenty":-0.922128,"median":40.219224,"eighty":99.467556,"marketCap":1482554974},{"date":"2023-08-04","current":12.490071,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1410453782},{"date":"2023-08-11","current":11.807296,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1333350747},{"date":"2023-08-18","current":10.977372,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1239630680},{"date":"2023-08-25","current":11.118635,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1255583032},{"date":"2023-09-01","current":11.000916,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1242289405},{"date":"2023-09-08","current":10.883196,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1228995779},{"date":"2023-09-15","current":10.93617,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1234977911},{"date":"2023-09-22","current":10.106245,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1141257843},{"date":"2023-09-29","current":10.000297,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1129293579},{"date":"2023-10-06","current":10.035613,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1133281667},{"date":"2023-10-13","current":9.764858,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1102706326},{"date":"2023-10-20","current":9.54119,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1077448435},{"date":"2023-10-27","current":9.152715,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1033579468},{"date":"2023-11-03","current":9.244397,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1112637090},{"date":"2023-11-10","current":10.179997,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1225244103},{"date":"2023-11-17","current":10.405608,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1252398162},{"date":"2023-11-24","current":10.510159,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1264981750},{"date":"2023-12-01","current":10.24603,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1233191632},{"date":"2023-12-08","current":10.312062,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1241139162},{"date":"2023-12-15","current":10.47164,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1260345691},{"date":"2023-12-22","current":10.829316,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1303394808},{"date":"2023-12-29","current":10.664235,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1283525985},{"date":"2024-01-05","current":9.602214,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1155703221},{"date":"2024-01-12","current":9.618722,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1157690104},{"date":"2024-01-19","current":9.569197,"twenty":-0.926465,"median":41.241599,"eighty":99.81599,"marketCap":1151729457},{"date":"2024-01-26","current":9.827824,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1182857280},{"date":"2024-02-02","current":9.860841,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186831045},{"date":"2024-02-09","current":10.295554,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1239152279},{"date":"2024-02-16","current":10.482646,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1261670279},{"date":"2024-02-23","current":10.019436,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186722000},{"date":"2024-03-01","current":10.175365,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1205190560},{"date":"2024-03-08","current":10.241943,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1213076212},{"date":"2024-03-15","current":9.398619,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1113191280},{"date":"2024-03-22","current":9.531776,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1128962585},{"date":"2024-03-28","current":9.470746,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1121734070},{"date":"2024-04-05","current":9.409716,"twenty":-0.925706,"median":39.941371,"eighty":99.754502,"marketCap":1114505556},{"date":"2024-04-12","current":9.332041,"twenty":-0.925706,"median":37.544888,"eighty":99.754502,"marketCap":1105305628},{"date":"2024-04-19","current":8.971409,"twenty":-0.925706,"median":37.049963,"eighty":99.754502,"marketCap":1062591677},{"date":"2024-04-26","current":9.440665,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118171203},{"date":"2024-05-03","current":9.446254,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118833235},{"date":"2024-05-10","current":11.438022,"twenty":-0.924947,"median":12.490071,"eighty":99.693013,"marketCap":1232412603},{"date":"2024-05-17","current":11.333706,"twenty":-0.924947,"median":11.807296,"eighty":99.693013,"marketCap":1221172789},{"date":"2024-05-24","current":11.345978,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1222495120},{"date":"2024-05-31","current":12.297101,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1324975782},{"date":"2024-06-07","current":12.560961,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1353405901},{"date":"2024-06-14","current":12.57937,"twenty":-0.925706,"median":11.401205,"eighty":99.754502,"marketCap":1355389398},{"date":"2024-06-21","current":11.95347,"twenty":-0.926465,"median":11.364387,"eighty":99.81599,"marketCap":1287950510},{"date":"2024-06-28","current":12.119149,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1305801981},{"date":"2024-07-05","current":11.750973,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1266132047},{"date":"2024-07-12","current":11.714155,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262165054},{"date":"2024-07-15","current":11.720291,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262826219},{"date":"2024-08-02","current":12.162103,"twenty":-0.933949,"median":11.130407,"eighty":100.533353,"marketCap":1310430139},{"date":"2024-08-09","current":44.435546,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1110977510},{"date":"2024-08-16","current":46.632838,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1165914224},{"date":"2024-08-23","current":45.629414,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1140826602},{"date":"2024-08-30","current":47.108145,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1177797834},{"date":"2024-09-06","current":46.580027,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1164593823},{"date":"2024-09-13","current":45.101295,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1127622590},{"date":"2024-09-20","current":48.349223,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1208827261},{"date":"2024-09-27","current":43.886624,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1097253363},{"date":"2024-10-04","current":40.084172,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1002184480},{"date":"2024-10-11","current":41.166815,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1029252704},{"date":"2024-10-18","current":42.170239,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1054340326},{"date":"2024-10-25","current":41.642121,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1041136314},{"date":"2024-10-31","current":42.249457,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1056320928},{"date":"2024-11-08","current":29.58559,"twenty":-0.928092,"median":11.124521,"eighty":100.635834,"marketCap":1160642700},{"date":"2024-11-15","current":30.859659,"twenty":-0.919355,"median":11.317403,"eighty":100.635834,"marketCap":1210624405},{"date":"2024-11-22","current":30.480101,"twenty":-0.909872,"median":11.358251,"eighty":100.635834,"marketCap":1195734372},{"date":"2024-11-29","current":32.79045,"twenty":-0.892628,"median":11.441091,"eighty":100.635834,"marketCap":1286369354},{"date":"2024-12-06","current":31.899315,"twenty":-0.812102,"median":11.603702,"eighty":100.635834,"marketCap":1251410147},{"date":"2024-12-13","current":30.991678,"twenty":-0.761995,"median":11.779134,"eighty":100.635834,"marketCap":1215803546},{"date":"2024-12-20","current":28.780345,"twenty":-0.720013,"median":11.907448,"eighty":100.635834,"marketCap":1129052921},{"date":"2024-12-27","current":29.291922,"twenty":-0.709944,"median":12.119149,"eighty":100.635834,"marketCap":1149122095},{"date":"2025-01-03","current":27.790195,"twenty":-0.658894,"median":12.16824,"eighty":100.635834,"marketCap":1090209357},{"date":"2025-01-10","current":27.8232,"twenty":-0.638144,"median":12.297101,"eighty":100.738314,"marketCap":1091504142},{"date":"2025-01-17","current":29.143399,"twenty":-0.612359,"median":12.493462,"eighty":100.738314,"marketCap":1143295561},{"date":"2025-01-24","current":29.275419,"twenty":-0.605966,"median":12.708232,"eighty":100.738314,"marketCap":1148474703},{"date":"2025-01-31","current":30.529609,"twenty":-0.574906,"median":27.8232,"eighty":100.738314,"marketCap":1197676550},{"date":"2025-02-07","current":28.928867,"twenty":-0.534185,"median":28.318275,"eighty":100.738314,"marketCap":1134879455},{"date":"2025-02-14","current":29.407439,"twenty":-0.498506,"median":28.648325,"eighty":100.738314,"marketCap":1153653844},{"date":"2025-02-21","current":27.245613,"twenty":-0.492122,"median":28.648325,"eighty":100.738314,"marketCap":1068845397},{"date":"2025-02-28","current":16.161979,"twenty":-0.480871,"median":28.648325,"eighty":100.738314,"marketCap":778813454},{"date":"2025-03-07","current":15.435854,"twenty":-0.473299,"median":28.673078,"eighty":100.840795,"marketCap":743822909},{"date":"2025-03-14","current":14.760121,"twenty":-0.470486,"median":28.673078,"eighty":100.840795,"marketCap":711260704},{"date":"2025-03-21","current":15.104612,"twenty":-0.467782,"median":28.673078,"eighty":100.840795,"marketCap":727861044},{"date":"2025-03-28","current":15.5816,"twenty":-0.462264,"median":28.673078,"eighty":100.840795,"marketCap":750846129},{"date":"2025-04-04","current":14.163886,"twenty":-0.458045,"median":28.673078,"eighty":100.840795,"marketCap":682529347},{"date":"2025-04-11","current":15.025114,"twenty":-0.4548,"median":28.648325,"eighty":100.738314,"marketCap":724030196},{"date":"2025-04-17","current":14.773371,"twenty":-0.450482,"median":28.648325,"eighty":100.738314,"marketCap":711899179},{"date":"2025-04-25","current":15.594849,"twenty":-0.444522,"median":28.673078,"eighty":100.840795,"marketCap":751484604},{"date":"2025-05-02","current":15.570581,"twenty":-0.439221,"median":28.673078,"eighty":100.840795,"marketCap":750315151},{"date":"2025-05-09","current":14.106001,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":640285500},{"date":"2025-05-16","current":15.045923,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":682949507},{"date":"2025-05-23","current":14.159239,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":642702022},{"date":"2025-05-30","current":14.062258,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":638299954},{"date":"2025-06-06","current":14.117676,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":640815422},{"date":"2025-06-13","current":14.741126,"twenty":-0.43576,"median":28.673078,"eighty":100.840795,"marketCap":669114434},{"date":"2025-06-17","current":14.5056,"twenty":-0.43576,"median":28.673078,"eighty":100.840795,"marketCap":658423696}],"updateTime":1750275297634}}}