US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cars.com Inc.

10.90

+0.66006.45%

Post-market: 10.900.00000.00%19:54 EDT

Volume:1.05M

Turnover:11.34M

Market Cap:685.46M

PE:15.83

High:10.93

Open:10.22

Low:10.22

Close:10.24

Loading ...

Overview Company News Filings

BUZZ-Cars.com slides after downbeat 2025 revenue forecast

Cars.com Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Cars.com Stock Plummets 7.97% as Q4 Results Miss Estimates, Dealer Business Underperforms

Stock Track | Cars.com Stock Plunges 5.03% as Q4 Earnings and Revenue Miss Expectations

Cars.com (CARS) Misses Q4 Earnings and Revenue Estimates

Cars.com: Q4 Earnings Snapshot

Associated Press Finance

CORRECTION: Cars.com Q4 Adj EPS $0.49 Misses $0.56 Estimate, Sales $180.43M Miss $183.90M Estimate

Cars.com Q4 2024 Adj EPS $0.49 Beats $0.14 Estimate, Sales $180.43M Miss $183.90M Estimate

BRIEF-Cars.com Q4 Revenue USD 180.4 Million Vs. IBES Estimate USD 183.9 Million

Cars.com Q4 Adjusted Operating Expenses USD 149.6 Million

THOMSON REUTERS

Cars.com Inc: Q1 Revenue Is Expected to Be Between $178 Mln and $181 Mln

THOMSON REUTERS

Cars.com Reports Fourth Quarter and Full Year 2024 Results

Cars Commerce Appoints Lisa Gosselin as Chief Commercial Officer

THOMSON REUTERS

Press Release: Cars Commerce Appoints Lisa Gosselin as Chief Commercial Officer

Calendar of U.S. Earnings Expected in the Week Ahead

Ahead of Cars.com (CARS) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Cars.com (CARS) Q4 Earnings: What To Expect

Cars.com Is Maintained at Outperform by Barrington Research

Cnova NV FY24 Earnings & 4Q24 Activity Press release

Is Cars.com (CARS) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","market":"US","secType":"STK","nameCN":"Cars.com Inc.","latestPrice":10.9,"timestamp":1750276800000,"preClose":10.24,"halted":0,"volume":1053287,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:54 EDT","volume":22263,"amount":242668.75,"timestamp":1750290843281},"delay":0,"floatShares":58167972,"shares":62886695,"eps":0.688527,"marketStatus":"Closed Juneteenth National Independence Day","change":0.66,"latestTime":"06-18 16:00:00 EDT","open":10.22,"high":10.925,"low":10.22,"amount":11335526.305063,"amplitude":0.068848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.688527,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.24,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.235,"latestTime":"08:00 EDT","volume":1,"amount":10.75,"timestamp":1750248013986},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"19:54 EDT","volume":22263,"amount":242668.75,"timestamp":1750290843281},"volumeRatio":1.4437761964580205,"impliedVol":0.5189,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","floatShares":58167972,"roa":"2.66%","roe":"9.35%","lyrEps":0.730054,"volumeRatio":1.4437761964580205,"shares":62886695,"dividePrice":0,"high":10.925,"amplitude":0.068848,"preClose":10.24,"low":10.22,"week52Low":9.56,"pbRate":"1.40","psRate":"0.95","week52High":21.24,"institutionHeld":0,"latestPrice":10.9,"eps":0.688527,"divideRate":0,"volume":1053287,"delay":0,"ttmEps":0.688527,"open":10.22,"prevYearClose":17.33,"prevWeekClose":10.3,"prevMonthClose":10.25,"prevQuarterClose":11.27,"fiveDayClose":10.74,"twentyDayClose":10.66,"sixtyDayClose":12.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514382733","title":"BUZZ-Cars.com slides after downbeat 2025 revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382733?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:23","pubTimestamp":1740673391,"startTime":"0","endTime":"0","summary":"BUZZ-Cars.com slides after downbeat 2025 revenue forecast** Digital automotive marketplace Cars.com's CARS.N shares dip ~18.6% to $12.45** CARS forecasts 2025 revenue in range of $745 mln to $755 mln,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2514384751","title":"Cars.com Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384751?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:03","pubTimestamp":1740672236,"startTime":"0","endTime":"0","summary":"Cars.com Inc reports results for the quarter ended December 31 - Earnings SummaryCars.com Inc CARS.N reported quarterly adjusted earnings of 26 cents per share for the quarter ended December 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"1119899366","title":"Stock Track | Cars.com Stock Plummets 7.97% as Q4 Results Miss Estimates, Dealer Business Underperforms","url":"https://stock-news.laohu8.com/highlight/detail?id=1119899366","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119899366?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:03","pubTimestamp":1740668585,"startTime":"0","endTime":"0","summary":"Cars.com Inc.  saw its stock price plummet by 7.97% in pre-market trading on Thursday, following the release of its fourth-quarter and full-year 2024 financial results that failed to meet analysts' expectations. The company faced significant headwinds in its core subscription-based Dealer business, leading to a revenue and earnings miss.For the fourth quarter of 2024, Cars.com reported revenue of $180.4 million, falling short of the analyst consensus estimate of $182.5 million. The company's ear","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARS"],"gpt_icon":0},{"id":"1181436255","title":"Stock Track | Cars.com Stock Plunges 5.03% as Q4 Earnings and Revenue Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1181436255","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181436255?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:02","pubTimestamp":1740668566,"startTime":"0","endTime":"0","summary":"Cars.com Inc.  stock plummeted 5.03% in the pre-market trading session on Thursday, following the company's disappointing fourth-quarter earnings results.The online automotive marketplace reported quarterly earnings of $0.49 per share, missing the analyst consensus estimate of $0.56 by 12.5%. Revenue for the quarter came in at $180.4 million, falling short of the expected $183.9 million by 1.88%.Despite the top and bottom-line misses, Cars.com reported robust adjusted EBITDA of $55.5 million, or","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CARS"],"gpt_icon":0},{"id":"2514296389","title":"Cars.com (CARS) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514296389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514296389?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:50","pubTimestamp":1740664203,"startTime":"0","endTime":"0","summary":"Cars.com  came out with quarterly earnings of $0.49 per share, missing the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5.77%. A quarter ago, it was expected that this online automotive marketplace would post earnings of $0.44 per share when it actually produced earnings of $0.41, delivering a surprise of -6.82%.Cars.com , which belongs to the Zacks Internet - Commerce industry, posted revenues of $180.43 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.14%. This compares to year-ago revenues of $179.61 million. The company has topped consensus revenue estimates two times over the last four quarters.Cars.com shares have lost about 11.7% since the beginning of the year versus the S&P 500's gain of 1.3%.While Cars.com has underperformed the market so far this year, the question that come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-cars-misses-q4-135003626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTC","CARS"],"gpt_icon":0},{"id":"2514048458","title":"Cars.com: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048458","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048458?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:55","pubTimestamp":1740660920,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Cars.com Inc.  on Thursday reported fourth-quarter profit of $17.3 million.The Chicago-based company said it had profit of 26 cents per share. Earnings, adjusted for one-time gains and costs, were 49 cents per share.The online automotive marketplace posted revenue of $180.4 million in the period, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $182.5 million.For the current quarter ending in March, Cars.com said it expects revenue in the range of $178 million to $181 million.The company expects full-year revenue in the range of $745 million to $755 million.Cars.com shares have fallen 12% since the beginning of the year. The stock has declined 14% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-q4-earnings-snapshot-125520659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS"],"gpt_icon":0},{"id":"2514092048","title":"CORRECTION: Cars.com Q4 Adj EPS $0.49 Misses $0.56 Estimate, Sales $180.43M Miss $183.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092048","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092048?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:42","pubTimestamp":1740660125,"startTime":"0","endTime":"0","summary":"Cars.com (NYSE:CARS) reported quarterly earnings of $0.49 per share which missed the analyst consensus estimate of $0.56 by 12.5 percent. This is a 2.08 percent increase over earnings of $0.48 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003805/correction-cars-com-q4-adj-eps-0-49-misses-0-56-estimate-sales-180-43m-miss-183-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2514809155","title":"Cars.com Q4 2024 Adj EPS $0.49 Beats $0.14 Estimate, Sales $180.43M Miss $183.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809155?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:34","pubTimestamp":1740659657,"startTime":"0","endTime":"0","summary":"Cars.com (NYSE:CARS) reported quarterly earnings of $0.49 per share which beat the analyst consensus estimate of $0.14 by 250 percent.  The company reported quarterly sales of $180.43 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003501/cars-com-q4-2024-adj-eps-0-49-beats-0-14-estimate-sales-180-43m-miss-183-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cars.com Q4 2024 Adj EPS $0.49 Beats $0.14 Estimate, Sales $180.43M Miss $183.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2514380988","title":"BRIEF-Cars.com Q4 Revenue USD 180.4 Million Vs. IBES Estimate USD 183.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380988?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659454,"startTime":"0","endTime":"0","summary":"Feb 27  - Cars.com Q4 operating expenses USD 160.7 million.Q4 net income USD 17.3 million vs. IBES estimate USD 9.51 million. Q4 adjusted EBITDA USD 55.5 million vs. IBES estimate USD 54.6 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX53C6AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2514806013","title":"Cars.com Q4 Adjusted Operating Expenses USD 149.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806013?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX53C6AE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2514060238","title":"Cars.com Inc: Q1 Revenue Is Expected to Be Between $178 Mln and $181 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060238?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX53C6AE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2514980927","title":"Cars.com Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514980927","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514980927?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"Record Full Year Revenue of $719 Million, up 4% Year-Over-Year AccuTrade Connected Expands to ~1,000 Subscribers Generated $153MM of Annual Net Cash Provided by Operating Activities, up 12% Year-Over-Year Announces $250 Million Share Repurchase Authorization. CHICAGO, Feb. 27, 2025 /PRNewswire/ --Cars.com Inc.  , an audience-driven technology company empowering the automotive industry, today released its financial results for the fourth quarter and year ended December 31, 2024.\"Our fourth quarter was highlighted by strong OEM and National revenue, which was up 15% year-over-year, and robust Adjusted EBITDA margin of nearly 31%, capping a year of solid growth and consistent profitability improvement. As the automotive industry looks for efficiency, the benefits of leveraging our platform of connected solutions are leading to measurable benefits and meaningful sales impact for our customers,\" said Alex Vetter, Chief Executive Officer of Cars Commerce. \"We are excited about new capabiliti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cars-com-reports-fourth-quarter-123000250.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-reports-fourth-quarter-123000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2514580695","title":"Cars Commerce Appoints Lisa Gosselin as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580695?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:20","pubTimestamp":1740658802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7YC5NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2514180923","title":"Press Release: Cars Commerce Appoints Lisa Gosselin as Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180923","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:20","pubTimestamp":1740658800,"startTime":"0","endTime":"0","summary":"Accomplished commercial leader brings proven track record of accelerating organic revenue growth and transforming go-to-market strategies across SaaS, adtech and data. CHICAGO, Feb. 27, 2025 /PRNewswire/ -- Cars.com Inc.  , an audience-driven technology company empowering automotive, announced today the appointment of Lisa Gosselin as its Chief Commercial Officer, succeeding Doug Miller. Gosselin brings more than 25 years of commercial leadership experience within SaaS, adtech and data across key verticals including retail and automotive. The move helps accelerate the Company's platform and growth strategy.Prior to Cars Commerce, Gosselin served as Chief Revenue Officer at Numerator, a Bain Capital-backed data and technology firm. Since joining the company in 2020, she transformed Numerator's commercial organization and led the team to four consecutive years of double-digit growth. Before Numerator, Gosselin was a senior leader at Conversant-Epsilon for five years, leading U.S. Busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2514868877","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Ardagh Mtal Pckg                                4Q       .02   7:00 AM. ·argenx SE ADR                                   4Q      1.81   1:00 AM. ·Bain Cap Spec Fin                               4Q       .47       AMC. ·Bath & Body Wrks                                4Q      2.04   6:55 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECVT","FIGS","GTN","HGV","DCO","FMX","AUPH","ADAP","BIRK","GTN.A","FIP","EFXT","BE","EOG","AVPT","EXFY","FA","GDRX","CCOI","CYTK","ANAB","FTDR","CLOV","EVRG","EB","ADSK","ALG","ACHC","EDR","CODI","CUBE","HRL","HRTX","BBWI","CTKB","DYN","CLCO","ESTC","SATS","CARS","GDEN","DUOL","ASTH","AAON","GSBD","GMRE","XRAY","ARGX","DLO"],"gpt_icon":1},{"id":"2514852102","title":"Ahead of Cars.com (CARS) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852102?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579310,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Cars.com  to post quarterly earnings of $0.52 per share in its upcoming report, which indicates a year-over-year increase of 333.3%. Revenues are expected to be $182.51 million, up 1.6% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-cars-com-cars-q4-141510288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS"],"gpt_icon":0},{"id":"2514858098","title":"Cars.com (CARS) Q4 Earnings: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858098","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858098?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:04","pubTimestamp":1740575063,"startTime":"0","endTime":"0","summary":"Online new and used car marketplace Cars.com  will be announcing earnings results tomorrow morning. Here’s what to look for.Cars.com met analysts’ revenue expectations last quarter, reporting revenues of $179.7 million, up 3.1% year on year. It was a slower quarter for the company, with a slight miss of analysts’ number of dealer customers estimates. It reported 19,255 active buyers, up 2.9% year on year.Is Cars.com a buy or sell going into earnings?This quarter, analysts are expecting Cars.com’s revenue to grow 2.9% year on year to $184.8 million, slowing from the 6.8% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.56 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-cars-q4-earnings-130423433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS"],"gpt_icon":0},{"id":"2513726157","title":"Cars.com Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726157?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:03","pubTimestamp":1740402180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CARS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 08:03 ET (13:03 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS"],"gpt_icon":0},{"id":"2512499650","title":"Cnova NV FY24 Earnings & 4Q24 Activity Press release","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499650?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:44","pubTimestamp":1740033840,"startTime":"0","endTime":"0","summary":"CNOVA N.V.Full Year financial performance & Fourth Quarter 2024 activity After two years of transformation, 2024 marked a return to growth for Cnova and a significant improvement of operational perfor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029303/34483/en/Cnova-NV-FY24-Earnings-4Q24-Activity-Press-release.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2511645220","title":"Is Cars.com (CARS) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645220","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645220?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544016,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Cars.com . CARS is currently holding a Zacks Rank of #2  and a Value grade of A.Finally, we should also recognize that CARS has a P/CF ratio of 7.83. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. CARS's current P/CF looks attractive when compared to its industry's average P/CF of 16.77. CARS's P/CF has been as high as 10.36 and as low as 5.03, with a median of 7.56, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-cars-stock-undervalued-144016317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"CARS","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-02-27","symbol":"CARS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-07","symbol":"CARS","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-08","symbol":"CARS","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-09","symbol":"CARS","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARS","date":"2025-06-17","current":14.5056,"percent":0.437043,"low":-42.831936,"twenty":-0.43576,"median":28.673078,"eighty":100.840795,"high":1236.472553,"avg":98.374618,"sd":239.614877,"marketCap":658423696},"quantilePoints":[{"date":"2020-06-19","current":-0.357747,"twenty":1.028618,"median":10.220689,"eighty":37.683815,"marketCap":437784245},{"date":"2020-06-26","current":-0.30617,"twenty":-0.290038,"median":10.211654,"eighty":37.562254,"marketCap":374668112},{"date":"2020-07-02","current":-0.309462,"twenty":-0.30606,"median":10.202451,"eighty":37.444166,"marketCap":378696801},{"date":"2020-07-10","current":-0.320436,"twenty":-0.309901,"median":10.18496,"eighty":37.343445,"marketCap":392125766},{"date":"2020-07-17","current":-0.324276,"twenty":-0.315387,"median":10.160562,"eighty":37.11769,"marketCap":396825903},{"date":"2020-07-24","current":-0.340737,"twenty":-0.320216,"median":10.148276,"eighty":36.923192,"marketCap":416969350},{"date":"2020-07-31","current":-0.439221,"twenty":-0.324276,"median":10.126893,"eighty":36.850256,"marketCap":545664219},{"date":"2020-08-07","current":-0.498722,"twenty":-0.331848,"median":10.111383,"eighty":36.687018,"marketCap":619584248},{"date":"2020-08-14","current":-0.467349,"twenty":-0.337335,"median":10.096965,"eighty":36.308443,"marketCap":580608233},{"date":"2020-08-21","current":-0.471135,"twenty":-0.340737,"median":10.073353,"eighty":36.266765,"marketCap":585312235},{"date":"2020-08-28","current":-0.496017,"twenty":-0.344578,"median":10.063296,"eighty":36.15215,"marketCap":616224247},{"date":"2020-09-04","current":-0.453285,"twenty":-0.357418,"median":10.027756,"eighty":36.134785,"marketCap":563136226},{"date":"2020-09-11","current":-0.435976,"twenty":-0.362136,"median":10.007802,"eighty":36.120892,"marketCap":541632217},{"date":"2020-09-18","current":-0.465185,"twenty":-0.375305,"median":9.995958,"eighty":36.051428,"marketCap":577920232},{"date":"2020-09-25","current":-0.40893,"twenty":-0.391766,"median":9.98506,"eighty":35.947234,"marketCap":508032204},{"date":"2020-10-02","current":-0.465726,"twenty":-0.420846,"median":9.9668,"eighty":35.947234,"marketCap":578592232},{"date":"2020-10-09","current":-0.46843,"twenty":-0.437058,"median":9.943819,"eighty":35.478357,"marketCap":581952233},{"date":"2020-10-16","current":-0.498181,"twenty":-0.442467,"median":9.932361,"eighty":35.426259,"marketCap":618912248},{"date":"2020-10-23","current":-0.484117,"twenty":-0.447876,"median":9.904345,"eighty":35.391528,"marketCap":601440241},{"date":"2020-10-30","current":-0.399735,"twenty":-0.447876,"median":9.891122,"eighty":35.200504,"marketCap":496608199},{"date":"2020-11-06","current":-0.504131,"twenty":-0.448958,"median":9.865023,"eighty":18.848069,"marketCap":626304251},{"date":"2020-11-13","current":-0.716607,"twenty":-0.452744,"median":9.845715,"eighty":18.417694,"marketCap":593672651},{"date":"2020-11-20","current":-0.863833,"twenty":-0.455989,"median":9.838491,"eighty":18.417694,"marketCap":715641720},{"date":"2020-11-27","current":-0.919145,"twenty":-0.458261,"median":9.797104,"eighty":18.394112,"marketCap":761464353},{"date":"2020-12-04","current":-0.935413,"twenty":-0.461615,"median":9.788956,"eighty":18.3835,"marketCap":774941599},{"date":"2020-12-11","current":-1.013499,"twenty":-0.466051,"median":9.78085,"eighty":18.278559,"marketCap":839632375},{"date":"2020-12-18","current":-1.001298,"twenty":-0.46962,"median":9.767757,"eighty":18.167723,"marketCap":829524442},{"date":"2020-12-24","current":-0.930532,"twenty":-0.47081,"median":9.747334,"eighty":18.111125,"marketCap":770898425},{"date":"2020-12-31","current":-0.919145,"twenty":-0.472866,"median":9.74157,"eighty":18.061603,"marketCap":761464353},{"date":"2021-01-08","current":-0.972829,"twenty":-0.474705,"median":9.722738,"eighty":17.996752,"marketCap":805939262},{"date":"2021-01-15","current":-1.011872,"twenty":-0.482602,"median":9.707901,"eighty":17.938975,"marketCap":838284651},{"date":"2021-01-22","current":-1.106227,"twenty":-0.489093,"median":9.705711,"eighty":17.884737,"marketCap":916452673},{"date":"2021-01-29","current":-0.94436,"twenty":-0.497748,"median":9.692467,"eighty":17.759751,"marketCap":782354083},{"date":"2021-02-05","current":-1.09728,"twenty":-0.508025,"median":9.670055,"eighty":17.646556,"marketCap":909040188},{"date":"2021-02-12","current":-1.076131,"twenty":-0.544285,"median":9.651786,"eighty":17.532183,"marketCap":891519769},{"date":"2021-02-19","current":-1.067997,"twenty":-0.585108,"median":9.64061,"eighty":17.527466,"marketCap":884781147},{"date":"2021-02-26","current":-0.996988,"twenty":-0.605966,"median":9.614376,"eighty":17.503884,"marketCap":786729152},{"date":"2021-03-05","current":-1.107195,"twenty":-0.610477,"median":9.595184,"eighty":17.497988,"marketCap":873694071},{"date":"2021-03-12","current":-1.281475,"twenty":-0.631528,"median":9.58841,"eighty":17.486197,"marketCap":1011219990},{"date":"2021-03-19","current":-1.243031,"twenty":-0.645061,"median":9.57895,"eighty":17.474406,"marketCap":980883390},{"date":"2021-03-26","current":-1.085837,"twenty":-0.679644,"median":9.547922,"eighty":17.338809,"marketCap":856840404},{"date":"2021-04-01","current":-1.122573,"twenty":-0.713158,"median":9.541519,"eighty":17.329375,"marketCap":885828711},{"date":"2021-04-09","current":-1.168706,"twenty":-0.720817,"median":9.539388,"eighty":17.27042,"marketCap":922232630},{"date":"2021-04-16","current":-1.190064,"twenty":-0.75923,"median":9.535115,"eighty":17.256271,"marketCap":939086297},{"date":"2021-04-23","current":-1.137096,"twenty":-0.791928,"median":9.52857,"eighty":17.237405,"marketCap":897289204},{"date":"2021-04-30","current":-1.149126,"twenty":-0.864198,"median":9.525509,"eighty":17.218539,"marketCap":906781850},{"date":"2021-05-07","current":-39.344635,"twenty":-0.898321,"median":9.520575,"eighty":17.210285,"marketCap":960323852},{"date":"2021-05-14","current":-38.275946,"twenty":-0.915476,"median":9.515904,"eighty":17.152509,"marketCap":934239287},{"date":"2021-05-21","current":-39.035278,"twenty":-0.919728,"median":9.50675,"eighty":17.100629,"marketCap":952773056},{"date":"2021-05-28","current":-41.088286,"twenty":-0.927278,"median":9.490028,"eighty":17.067614,"marketCap":1002882879},{"date":"2021-06-04","current":-40.807052,"twenty":-0.934599,"median":9.463541,"eighty":16.906076,"marketCap":996018519},{"date":"2021-06-11","current":-39.710239,"twenty":-0.946963,"median":9.454081,"eighty":16.795239,"marketCap":969247519},{"date":"2021-06-18","current":-37.23538,"twenty":-0.959652,"median":9.438549,"eighty":16.723313,"marketCap":908841158},{"date":"2021-06-25","current":-42.831936,"twenty":-0.987633,"median":9.407144,"eighty":16.646671,"marketCap":1045441906},{"date":"2021-07-02","current":-38.754044,"twenty":-0.996158,"median":9.395431,"eighty":16.575924,"marketCap":945908697},{"date":"2021-07-09","current":-36.588542,"twenty":-1.009798,"median":9.356247,"eighty":16.524043,"marketCap":893053131},{"date":"2021-07-16","current":-35.857334,"twenty":-1.024236,"median":9.346979,"eighty":16.46273,"marketCap":875205798},{"date":"2021-07-23","current":-34.563657,"twenty":-1.033346,"median":9.33346,"eighty":16.406133,"marketCap":843629745},{"date":"2021-07-30","current":-33.973066,"twenty":-1.044408,"median":9.302627,"eighty":16.350715,"marketCap":829214591},{"date":"2021-08-06","current":145.001333,"twenty":-1.055607,"median":9.300637,"eighty":16.406133,"marketCap":899298266},{"date":"2021-08-13","current":146.002109,"twenty":-1.049412,"median":9.324278,"eighty":16.657283,"marketCap":905505079},{"date":"2021-08-20","current":131.768849,"twenty":-1.044408,"median":9.34624,"eighty":17.079405,"marketCap":817230403},{"date":"2021-08-27","current":144.000557,"twenty":-1.041317,"median":9.353136,"eighty":17.225614,"marketCap":893091453},{"date":"2021-09-03","current":139.997452,"twenty":-1.038389,"median":9.395431,"eighty":17.334092,"marketCap":868264200},{"date":"2021-09-10","current":137.884703,"twenty":-1.035298,"median":9.405667,"eighty":17.49563,"marketCap":855160928},{"date":"2021-09-17","current":140.553439,"twenty":-1.033997,"median":9.434002,"eighty":17.646556,"marketCap":871712430},{"date":"2021-09-24","current":147.22528,"twenty":-1.031253,"median":9.452189,"eighty":18.009722,"marketCap":913091184},{"date":"2021-10-01","current":142.666189,"twenty":-1.030181,"median":9.461649,"eighty":18.356381,"marketCap":884815702},{"date":"2021-10-08","current":134.771177,"twenty":-1.027815,"median":9.490028,"eighty":18.761994,"marketCap":835850842},{"date":"2021-10-15","current":136.216743,"twenty":-1.025375,"median":9.50675,"eighty":35.467937,"marketCap":844816239},{"date":"2021-10-22","current":140.998228,"twenty":-1.019844,"median":9.515904,"eighty":36.106999,"marketCap":874471013},{"date":"2021-10-29","current":144.778938,"twenty":-1.015451,"median":9.520575,"eighty":36.308443,"marketCap":897918974},{"date":"2021-11-05","current":45.210318,"twenty":-1.013174,"median":9.525509,"eighty":37.11769,"marketCap":944624381},{"date":"2021-11-12","current":43.424395,"twenty":-1.010835,"median":9.52857,"eighty":37.701181,"marketCap":907309299},{"date":"2021-11-19","current":41.241599,"twenty":-1.005608,"median":9.535115,"eighty":38.961939,"marketCap":861701977},{"date":"2021-11-26","current":53.313118,"twenty":-1.001298,"median":9.539219,"eighty":39.48986,"marketCap":1113924288},{"date":"2021-12-03","current":53.676917,"twenty":-0.996988,"median":9.540537,"eighty":39.576689,"marketCap":1121525508},{"date":"2021-12-10","current":58.373234,"twenty":-0.995604,"median":9.547922,"eighty":39.715615,"marketCap":1219650352},{"date":"2021-12-17","current":51.626413,"twenty":-0.991537,"median":9.57895,"eighty":39.941371,"marketCap":1078682266},{"date":"2021-12-23","current":53.908426,"twenty":-0.990236,"median":9.586518,"eighty":40.118502,"marketCap":1126362648},{"date":"2021-12-31","current":53.2139,"twenty":-0.98926,"median":9.592748,"eighty":40.365096,"marketCap":1111851228},{"date":"2022-01-07","current":52.684738,"twenty":-0.987145,"median":9.612506,"eighty":41.314977,"marketCap":1100794907},{"date":"2022-01-14","current":54.272225,"twenty":-0.986006,"median":9.633816,"eighty":42.332997,"marketCap":1133963869},{"date":"2022-01-21","current":49.245182,"twenty":-0.978035,"median":9.651786,"eighty":43.464082,"marketCap":1028928824},{"date":"2022-01-28","current":49.112891,"twenty":-0.965508,"median":9.662791,"eighty":43.927099,"marketCap":1026164744},{"date":"2022-02-04","current":50.733451,"twenty":-0.959652,"median":9.686791,"eighty":44.628673,"marketCap":1060024726},{"date":"2022-02-11","current":51.560267,"twenty":-0.956561,"median":9.703065,"eighty":45.190474,"marketCap":1077300226},{"date":"2022-02-18","current":50.634233,"twenty":-0.953958,"median":9.707901,"eighty":45.64485,"marketCap":1057951665},{"date":"2022-02-25","current":102.239558,"twenty":-0.952331,"median":9.720846,"eighty":46.212986,"marketCap":1103267066},{"date":"2022-03-04","current":98.585856,"twenty":-0.948264,"median":9.735958,"eighty":46.693209,"marketCap":1063839967},{"date":"2022-03-11","current":93.393753,"twenty":-0.940781,"median":9.747334,"eighty":47.38159,"marketCap":1007811984},{"date":"2022-03-18","current":98.842256,"twenty":-0.935413,"median":9.769627,"eighty":47.617158,"marketCap":1066606781},{"date":"2022-03-25","current":95.252654,"twenty":-0.935087,"median":9.782721,"eighty":48.282293,"marketCap":1027871386},{"date":"2022-04-01","current":93.650153,"twenty":-0.934599,"median":9.788956,"eighty":48.637955,"marketCap":1010578798},{"date":"2022-04-08","current":81.599346,"twenty":-0.934274,"median":9.797685,"eighty":48.781144,"marketCap":880538542},{"date":"2022-04-14","current":82.176246,"twenty":-0.933135,"median":9.838836,"eighty":48.88738,"marketCap":886763874},{"date":"2022-04-22","current":75.317542,"twenty":-0.929719,"median":9.849757,"eighty":49.176365,"marketCap":812751600},{"date":"2022-04-29","current":71.882158,"twenty":-0.926465,"median":9.868764,"eighty":49.403835,"marketCap":775680370},{"date":"2022-05-06","current":101.865599,"twenty":-0.925706,"median":9.894907,"eighty":49.557134,"marketCap":690750629},{"date":"2022-05-13","current":100.943275,"twenty":-0.922128,"median":9.906257,"eighty":50.057044,"marketCap":684496347},{"date":"2022-05-20","current":104.12017,"twenty":-0.920501,"median":9.940078,"eighty":50.185316,"marketCap":706038872},{"date":"2022-05-27","current":108.32187,"twenty":-0.920501,"median":9.973837,"eighty":50.559454,"marketCap":734530598},{"date":"2022-06-03","current":105.964819,"twenty":-0.920501,"median":9.995984,"eighty":50.801453,"marketCap":718547435},{"date":"2022-06-10","current":95.409329,"twenty":-0.920501,"median":10.04362,"eighty":51.533809,"marketCap":646970659},{"date":"2022-06-17","current":94.384524,"twenty":-0.920501,"median":10.07826,"eighty":51.937295,"marketCap":640021458},{"date":"2022-06-24","current":101.763119,"twenty":-0.921043,"median":10.07826,"eighty":52.527144,"marketCap":690055708},{"date":"2022-07-01","current":103.300326,"twenty":-0.921043,"median":10.07826,"eighty":52.856715,"marketCap":700479511},{"date":"2022-07-08","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.227129,"marketCap":702564271},{"date":"2022-07-15","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.524783,"marketCap":702564271},{"date":"2022-07-22","current":115.085581,"twenty":-0.921043,"median":10.07826,"eighty":53.703375,"marketCap":780395328},{"date":"2022-07-29","current":120.517047,"twenty":-0.921043,"median":10.07826,"eighty":54.432919,"marketCap":817226096},{"date":"2022-08-05","current":138.60955,"twenty":-0.921043,"median":10.07826,"eighty":55.191645,"marketCap":881556737},{"date":"2022-08-12","current":147.572754,"twenty":-0.921043,"median":10.07826,"eighty":56.084606,"marketCap":938562715},{"date":"2022-08-19","current":143.411266,"twenty":-0.921043,"median":10.07826,"eighty":58.335727,"marketCap":912095654},{"date":"2022-08-26","current":141.917399,"twenty":-0.921043,"median":10.07826,"eighty":58.794315,"marketCap":902594658},{"date":"2022-09-02","current":130.926803,"twenty":-0.921043,"median":10.07826,"eighty":59.111266,"marketCap":832694470},{"date":"2022-09-09","current":126.445201,"twenty":-0.921043,"median":10.07826,"eighty":59.510536,"marketCap":804191481},{"date":"2022-09-16","current":118.549045,"twenty":-0.921043,"median":10.07826,"eighty":60.077945,"marketCap":753971928},{"date":"2022-09-23","current":121.53678,"twenty":-0.921043,"median":10.07826,"eighty":61.015078,"marketCap":772973921},{"date":"2022-09-30","current":122.710533,"twenty":-0.921043,"median":10.07826,"eighty":61.784272,"marketCap":780438990},{"date":"2022-10-07","current":127.29884,"twenty":-0.921043,"median":10.07826,"eighty":62.822227,"marketCap":809620621},{"date":"2022-10-14","current":132.954195,"twenty":-0.921043,"median":10.07826,"eighty":64.922024,"marketCap":845588679},{"date":"2022-10-21","current":131.140213,"twenty":-0.921043,"median":10.07826,"eighty":68.359188,"marketCap":834051755},{"date":"2022-10-28","current":143.94479,"twenty":-0.921043,"median":10.07826,"eighty":70.300616,"marketCap":915488867},{"date":"2022-11-04","current":1001.178702,"twenty":-0.921043,"median":10.07826,"eighty":72.024614,"marketCap":989164558},{"date":"2022-11-11","current":1020.730341,"twenty":-0.921043,"median":10.104447,"eighty":73.029855,"marketCap":1008481577},{"date":"2022-11-18","current":940.501205,"twenty":-0.921043,"median":10.126893,"eighty":74.714328,"marketCap":929215191},{"date":"2022-11-25","current":935.781845,"twenty":-0.921043,"median":10.126893,"eighty":75.417231,"marketCap":924552463},{"date":"2022-12-02","current":998.481925,"twenty":-0.921043,"median":10.148125,"eighty":78.702966,"marketCap":986500142},{"date":"2022-12-09","current":913.533429,"twenty":-0.921043,"median":10.148125,"eighty":81.240386,"marketCap":902571028},{"date":"2022-12-16","current":937.130234,"twenty":-0.921043,"median":10.148125,"eighty":83.060827,"marketCap":925884671},{"date":"2022-12-23","current":873.081764,"twenty":-0.921043,"median":10.148125,"eighty":90.281026,"marketCap":862604783},{"date":"2022-12-30","current":928.365706,"twenty":-0.921043,"median":10.148125,"eighty":91.989488,"marketCap":917225318},{"date":"2023-01-06","current":979.604482,"twenty":-0.921043,"median":10.148125,"eighty":93.250356,"marketCap":967849228},{"date":"2023-01-13","current":1021.404535,"twenty":-0.921043,"median":10.148125,"eighty":93.798766,"marketCap":1009147681},{"date":"2023-01-20","current":1077.362671,"twenty":-0.921043,"median":10.148125,"eighty":95.100706,"marketCap":1064434319},{"date":"2023-01-27","current":1104.330448,"twenty":-0.921043,"median":10.148125,"eighty":95.765164,"marketCap":1091078483},{"date":"2023-02-03","current":1173.098278,"twenty":-0.921043,"median":10.148125,"eighty":96.61489,"marketCap":1159021099},{"date":"2023-02-10","current":1146.130502,"twenty":-0.921043,"median":10.148125,"eighty":98.188435,"marketCap":1132376936},{"date":"2023-02-17","current":1183.211194,"twenty":-0.921043,"median":10.148125,"eighty":99.18061,"marketCap":1169012660},{"date":"2023-02-24","current":75.627501,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1301246780},{"date":"2023-03-03","current":71.398205,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1228477514},{"date":"2023-03-10","current":63.977713,"twenty":-0.921043,"median":10.179267,"eighty":99.385571,"marketCap":1100800529},{"date":"2023-03-17","current":66.092361,"twenty":-0.921043,"median":10.212754,"eighty":99.385571,"marketCap":1137185162},{"date":"2023-03-24","current":70.129416,"twenty":-0.921043,"median":10.260399,"eighty":99.385571,"marketCap":1206646734},{"date":"2023-03-31","current":74.20492,"twenty":-0.920501,"median":10.289372,"eighty":99.344579,"marketCap":1276769845},{"date":"2023-04-06","current":72.436305,"twenty":-0.920501,"median":10.325166,"eighty":99.344579,"marketCap":1246339061},{"date":"2023-04-14","current":76.511808,"twenty":-0.921043,"median":10.356542,"eighty":99.385571,"marketCap":1316462172},{"date":"2023-04-21","current":75.473708,"twenty":-0.921043,"median":10.474806,"eighty":99.385571,"marketCap":1298600625},{"date":"2023-04-28","current":74.358712,"twenty":-0.921043,"median":10.723982,"eighty":99.385571,"marketCap":1279416000},{"date":"2023-05-05","current":46.96018,"twenty":-0.921043,"median":10.78193,"eighty":99.385571,"marketCap":1143245594},{"date":"2023-05-12","current":52.017944,"twenty":-0.921043,"median":11.017343,"eighty":99.385571,"marketCap":1266376841},{"date":"2023-05-19","current":50.428354,"twenty":-0.921043,"median":11.372274,"eighty":99.385571,"marketCap":1227678286},{"date":"2023-05-26","current":48.975798,"twenty":-0.921043,"median":35.391528,"eighty":99.385571,"marketCap":1192315814},{"date":"2023-06-02","current":49.798,"twenty":-0.921043,"median":35.947234,"eighty":99.385571,"marketCap":1212332307},{"date":"2023-06-09","current":50.976489,"twenty":-0.921043,"median":36.29455,"eighty":99.385571,"marketCap":1241022615},{"date":"2023-06-16","current":51.79869,"twenty":-0.921043,"median":37.162841,"eighty":99.385571,"marketCap":1261039109},{"date":"2023-06-23","current":51.223149,"twenty":-0.921586,"median":37.78801,"eighty":99.426564,"marketCap":1247027563},{"date":"2023-06-30","current":54.429735,"twenty":-0.922128,"median":39.125177,"eighty":99.467556,"marketCap":1325091889},{"date":"2023-07-07","current":52.511265,"twenty":-0.922128,"median":39.541957,"eighty":99.467556,"marketCap":1278386737},{"date":"2023-07-14","current":58.595555,"twenty":-0.922128,"median":39.715615,"eighty":99.467556,"marketCap":1426508791},{"date":"2023-07-21","current":59.664417,"twenty":-0.922128,"median":39.941371,"eighty":99.467556,"marketCap":1452530233},{"date":"2023-07-28","current":60.897719,"twenty":-0.922128,"median":40.219224,"eighty":99.467556,"marketCap":1482554974},{"date":"2023-08-04","current":12.490071,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1410453782},{"date":"2023-08-11","current":11.807296,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1333350747},{"date":"2023-08-18","current":10.977372,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1239630680},{"date":"2023-08-25","current":11.118635,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1255583032},{"date":"2023-09-01","current":11.000916,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1242289405},{"date":"2023-09-08","current":10.883196,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1228995779},{"date":"2023-09-15","current":10.93617,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1234977911},{"date":"2023-09-22","current":10.106245,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1141257843},{"date":"2023-09-29","current":10.000297,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1129293579},{"date":"2023-10-06","current":10.035613,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1133281667},{"date":"2023-10-13","current":9.764858,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1102706326},{"date":"2023-10-20","current":9.54119,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1077448435},{"date":"2023-10-27","current":9.152715,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1033579468},{"date":"2023-11-03","current":9.244397,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1112637090},{"date":"2023-11-10","current":10.179997,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1225244103},{"date":"2023-11-17","current":10.405608,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1252398162},{"date":"2023-11-24","current":10.510159,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1264981750},{"date":"2023-12-01","current":10.24603,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1233191632},{"date":"2023-12-08","current":10.312062,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1241139162},{"date":"2023-12-15","current":10.47164,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1260345691},{"date":"2023-12-22","current":10.829316,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1303394808},{"date":"2023-12-29","current":10.664235,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1283525985},{"date":"2024-01-05","current":9.602214,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1155703221},{"date":"2024-01-12","current":9.618722,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1157690104},{"date":"2024-01-19","current":9.569197,"twenty":-0.926465,"median":41.241599,"eighty":99.81599,"marketCap":1151729457},{"date":"2024-01-26","current":9.827824,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1182857280},{"date":"2024-02-02","current":9.860841,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186831045},{"date":"2024-02-09","current":10.295554,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1239152279},{"date":"2024-02-16","current":10.482646,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1261670279},{"date":"2024-02-23","current":10.019436,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186722000},{"date":"2024-03-01","current":10.175365,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1205190560},{"date":"2024-03-08","current":10.241943,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1213076212},{"date":"2024-03-15","current":9.398619,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1113191280},{"date":"2024-03-22","current":9.531776,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1128962585},{"date":"2024-03-28","current":9.470746,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1121734070},{"date":"2024-04-05","current":9.409716,"twenty":-0.925706,"median":39.941371,"eighty":99.754502,"marketCap":1114505556},{"date":"2024-04-12","current":9.332041,"twenty":-0.925706,"median":37.544888,"eighty":99.754502,"marketCap":1105305628},{"date":"2024-04-19","current":8.971409,"twenty":-0.925706,"median":37.049963,"eighty":99.754502,"marketCap":1062591677},{"date":"2024-04-26","current":9.440665,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118171203},{"date":"2024-05-03","current":9.446254,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118833235},{"date":"2024-05-10","current":11.438022,"twenty":-0.924947,"median":12.490071,"eighty":99.693013,"marketCap":1232412603},{"date":"2024-05-17","current":11.333706,"twenty":-0.924947,"median":11.807296,"eighty":99.693013,"marketCap":1221172789},{"date":"2024-05-24","current":11.345978,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1222495120},{"date":"2024-05-31","current":12.297101,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1324975782},{"date":"2024-06-07","current":12.560961,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1353405901},{"date":"2024-06-14","current":12.57937,"twenty":-0.925706,"median":11.401205,"eighty":99.754502,"marketCap":1355389398},{"date":"2024-06-21","current":11.95347,"twenty":-0.926465,"median":11.364387,"eighty":99.81599,"marketCap":1287950510},{"date":"2024-06-28","current":12.119149,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1305801981},{"date":"2024-07-05","current":11.750973,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1266132047},{"date":"2024-07-12","current":11.714155,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262165054},{"date":"2024-07-15","current":11.720291,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262826219},{"date":"2024-08-02","current":12.162103,"twenty":-0.933949,"median":11.130407,"eighty":100.533353,"marketCap":1310430139},{"date":"2024-08-09","current":44.435546,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1110977510},{"date":"2024-08-16","current":46.632838,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1165914224},{"date":"2024-08-23","current":45.629414,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1140826602},{"date":"2024-08-30","current":47.108145,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1177797834},{"date":"2024-09-06","current":46.580027,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1164593823},{"date":"2024-09-13","current":45.101295,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1127622590},{"date":"2024-09-20","current":48.349223,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1208827261},{"date":"2024-09-27","current":43.886624,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1097253363},{"date":"2024-10-04","current":40.084172,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1002184480},{"date":"2024-10-11","current":41.166815,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1029252704},{"date":"2024-10-18","current":42.170239,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1054340326},{"date":"2024-10-25","current":41.642121,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1041136314},{"date":"2024-10-31","current":42.249457,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1056320928},{"date":"2024-11-08","current":29.58559,"twenty":-0.928092,"median":11.124521,"eighty":100.635834,"marketCap":1160642700},{"date":"2024-11-15","current":30.859659,"twenty":-0.919355,"median":11.317403,"eighty":100.635834,"marketCap":1210624405},{"date":"2024-11-22","current":30.480101,"twenty":-0.909872,"median":11.358251,"eighty":100.635834,"marketCap":1195734372},{"date":"2024-11-29","current":32.79045,"twenty":-0.892628,"median":11.441091,"eighty":100.635834,"marketCap":1286369354},{"date":"2024-12-06","current":31.899315,"twenty":-0.812102,"median":11.603702,"eighty":100.635834,"marketCap":1251410147},{"date":"2024-12-13","current":30.991678,"twenty":-0.761995,"median":11.779134,"eighty":100.635834,"marketCap":1215803546},{"date":"2024-12-20","current":28.780345,"twenty":-0.720013,"median":11.907448,"eighty":100.635834,"marketCap":1129052921},{"date":"2024-12-27","current":29.291922,"twenty":-0.709944,"median":12.119149,"eighty":100.635834,"marketCap":1149122095},{"date":"2025-01-03","current":27.790195,"twenty":-0.658894,"median":12.16824,"eighty":100.635834,"marketCap":1090209357},{"date":"2025-01-10","current":27.8232,"twenty":-0.638144,"median":12.297101,"eighty":100.738314,"marketCap":1091504142},{"date":"2025-01-17","current":29.143399,"twenty":-0.612359,"median":12.493462,"eighty":100.738314,"marketCap":1143295561},{"date":"2025-01-24","current":29.275419,"twenty":-0.605966,"median":12.708232,"eighty":100.738314,"marketCap":1148474703},{"date":"2025-01-31","current":30.529609,"twenty":-0.574906,"median":27.8232,"eighty":100.738314,"marketCap":1197676550},{"date":"2025-02-07","current":28.928867,"twenty":-0.534185,"median":28.318275,"eighty":100.738314,"marketCap":1134879455},{"date":"2025-02-14","current":29.407439,"twenty":-0.498506,"median":28.648325,"eighty":100.738314,"marketCap":1153653844},{"date":"2025-02-21","current":27.245613,"twenty":-0.492122,"median":28.648325,"eighty":100.738314,"marketCap":1068845397},{"date":"2025-02-28","current":16.161979,"twenty":-0.480871,"median":28.648325,"eighty":100.738314,"marketCap":778813454},{"date":"2025-03-07","current":15.435854,"twenty":-0.473299,"median":28.673078,"eighty":100.840795,"marketCap":743822909},{"date":"2025-03-14","current":14.760121,"twenty":-0.470486,"median":28.673078,"eighty":100.840795,"marketCap":711260704},{"date":"2025-03-21","current":15.104612,"twenty":-0.467782,"median":28.673078,"eighty":100.840795,"marketCap":727861044},{"date":"2025-03-28","current":15.5816,"twenty":-0.462264,"median":28.673078,"eighty":100.840795,"marketCap":750846129},{"date":"2025-04-04","current":14.163886,"twenty":-0.458045,"median":28.673078,"eighty":100.840795,"marketCap":682529347},{"date":"2025-04-11","current":15.025114,"twenty":-0.4548,"median":28.648325,"eighty":100.738314,"marketCap":724030196},{"date":"2025-04-17","current":14.773371,"twenty":-0.450482,"median":28.648325,"eighty":100.738314,"marketCap":711899179},{"date":"2025-04-25","current":15.594849,"twenty":-0.444522,"median":28.673078,"eighty":100.840795,"marketCap":751484604},{"date":"2025-05-02","current":15.570581,"twenty":-0.439221,"median":28.673078,"eighty":100.840795,"marketCap":750315151},{"date":"2025-05-09","current":14.106001,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":640285500},{"date":"2025-05-16","current":15.045923,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":682949507},{"date":"2025-05-23","current":14.159239,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":642702022},{"date":"2025-05-30","current":14.062258,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":638299954},{"date":"2025-06-06","current":14.117676,"twenty":-0.436842,"median":28.673078,"eighty":100.840795,"marketCap":640815422},{"date":"2025-06-13","current":14.741126,"twenty":-0.43576,"median":28.673078,"eighty":100.840795,"marketCap":669114434},{"date":"2025-06-17","current":14.5056,"twenty":-0.43576,"median":28.673078,"eighty":100.840795,"marketCap":658423696}],"updateTime":1750318825428}}}