Carter Bank & Trust

16.45

-0.1800-1.08%

Post-market: 16.450.00000.00%16:03 EDT

Volume:223.82K

Turnover:3.71M

Market Cap:380.97M

PE:13.72

High:16.95

Open:16.76

Low:16.39

Close:16.63

Loading ...

Overview Company News Filings

May 23, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CARE/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","market":"US","secType":"STK","nameCN":"Carter Bank & Trust","latestPrice":16.45,"timestamp":1750449600000,"preClose":16.63,"halted":0,"volume":223821,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"16:03 EDT","volume":2528,"amount":41585.6,"timestamp":1750449802990},"delay":0,"floatShares":22314257,"shares":23159013,"eps":1.19879,"marketStatus":"Market Closed","change":-0.18,"latestTime":"06-20 16:00:00 EDT","open":16.76,"high":16.95,"low":16.39,"amount":3710471.98624,"amplitude":0.033674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.19879,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.63,"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.45,"latestTime":"16:03 EDT","volume":2528,"amount":41585.6,"timestamp":1750449802990},"volumeRatio":1.7884476137906493,"impliedVol":0.2131,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","floatShares":22314257,"roa":"0.60%","roe":"7.27%","lyrEps":1.063892,"volumeRatio":1.7884476137906493,"shares":23159013,"dividePrice":0,"high":16.95,"amplitude":0.033674,"preClose":16.63,"low":16.39,"week52Low":12.28,"pbRate":"0.95","psRate":"2.60","week52High":20.4,"institutionHeld":0,"latestPrice":16.45,"eps":1.19879,"divideRate":0,"volume":223821,"delay":0,"ttmEps":1.19879,"open":16.76,"prevYearClose":17.59,"prevWeekClose":16.24,"prevMonthClose":16.45,"prevQuarterClose":16.18,"fiveDayClose":16.69,"twentyDayClose":15.86,"sixtyDayClose":16.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CARE\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18185330","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000039-CARE","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000039/0001829576-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000039/care-20240522.htm","primary":true,"translateUrl":"","linkName":"care-20240522.htm","type":"8-K","id":"NTFILEyAkEXXRKkpxZmuHW","market":"us","size":38082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18095668","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000036-CARE","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000036/0001829576-24-000036-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000036/care-20240331.htm","primary":true,"translateUrl":"","linkName":"care-20240331.htm","type":"10-Q","id":"NTFILE9Siha4odNPCcG3ip","market":"us","size":3407901},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000036/a1q24exhibit311.htm","primary":false,"translateUrl":"","linkName":"a1q24exhibit311.htm","type":"EX-31.1","id":"NTFILEAENu8FTTmedtrn72","market":"us","size":9707},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000036/a1q24exhibit312.htm","primary":false,"translateUrl":"","linkName":"a1q24exhibit312.htm","type":"EX-31.2","id":"NTFILEEZra9QLijqCz5UHY","market":"us","size":9516},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000036/a1q24exhibit32.htm","primary":false,"translateUrl":"","linkName":"a1q24exhibit32.htm","type":"EX-32","id":"NTFILE94QRgq8Lfdx8TbMH","market":"us","size":5103}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18095610","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000035-CARE","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/0001829576-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck.htm","primary":true,"translateUrl":"","linkName":"a1q24-careinvestordeck.htm","type":"EX-99.1","id":"NTFILEGJnAHHmKNMafnebv","market":"us","size":71571},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/care-20240503.htm","primary":false,"translateUrl":"","linkName":"care-20240503.htm","type":"8-K","id":"NTFILEEh3wFj9yRZieFVJK","market":"us","size":43388},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE4WzWhQmTxn3QcGxv","market":"us","size":107072},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILE3SUWNPQ7KBJSNBmy","market":"us","size":340273},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILEFJBD5J9b9zNXE8t7","market":"us","size":58065},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILEDKbuUrWhu5jrKTkg","market":"us","size":26157},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILEEZQ6tvwbByYYteRC","market":"us","size":121252},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILE8JGhrxgJqhkWdfWk","market":"us","size":115625},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE2BV51yic4D33ZmC3","market":"us","size":104214},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILE3RLTVcjBVjMizkdC","market":"us","size":134496},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE7b8mBEViLxYqsdT9","market":"us","size":117548},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILE6YyhhkMo3n9ycFDJ","market":"us","size":84107},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILEGnkye4R6eNWqgAcK","market":"us","size":28496},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILEHjH81wbVDsBaNbdE","market":"us","size":118219},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILEJ4dV78pdjAmn2hXF","market":"us","size":107688},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE2Yxpy77KJiKeheUj","market":"us","size":74774},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILECWkbAZsiAyzqUn3c","market":"us","size":106405},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILEmuy5sa9NUaaNbW9k","market":"us","size":105647},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILEGfLN9m7PqcKR1HAu","market":"us","size":120387},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILE5GhhrLttZcq4Yqqn","market":"us","size":71684},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILE9VmCRenk6J2NCPYL","market":"us","size":113179},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILEBDEVfLpjhgvc8PWX","market":"us","size":125934},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILEBeyiwMUdwEMzwF9r","market":"us","size":113881},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE9NYTnrsEjzTbNdYD","market":"us","size":102509},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILEAh95d5gPgrrMaehJ","market":"us","size":27241},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILE3UfMVQxhw5dCckMB","market":"us","size":96375},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILE7FZtBSzurYjm4Ggm","market":"us","size":61794},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEAvDMJEas5aRHgkn3","market":"us","size":71600},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEAyxhmEMSTPiqEGFy","market":"us","size":100689},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILE9YfDtb7Xfkz7LdsN","market":"us","size":84489},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILEG8YGptRnJ5t3Rfe7","market":"us","size":85236},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEHo315vtzGXv1CcUF","market":"us","size":26778},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILEBoSLjAzLNZX3C6Jm","market":"us","size":90894},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILECYtDtL4RWcmCWhbg","market":"us","size":87747},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILEFJDqcV3GwoVpLgLD","market":"us","size":27212},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILE8SeLZDPVR8yNrGzu","market":"us","size":68004},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEDk7RQ648WTdUCdNF","market":"us","size":118670},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILE2vq8cthWgJvDEixN","market":"us","size":118123},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILE2dmAUHiUZoE9QPCf","market":"us","size":117287},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILEF1n31DwRmo5ddTbi","market":"us","size":106765},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILECvp8i41s4LDuJMjJ","market":"us","size":117091},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILE61ByCWG7MgvLxTi4","market":"us","size":112022},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILEBNsxR3T3epmnbFhk","market":"us","size":116751},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck042.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck042.jpg","type":"GRAPHIC","id":"NTFILED6HyLbeRi24i7vg9","market":"us","size":117710},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck043.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck043.jpg","type":"GRAPHIC","id":"NTFILEF3drPMLm5MiYKkwa","market":"us","size":28766},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck044.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck044.jpg","type":"GRAPHIC","id":"NTFILECpUwBb4zBmr3FSYp","market":"us","size":103151},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck045.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck045.jpg","type":"GRAPHIC","id":"NTFILEAhoDefss48kTtdLU","market":"us","size":119152},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck046.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck046.jpg","type":"GRAPHIC","id":"NTFILEBhrGcKZwwkfDhHqr","market":"us","size":143564},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000035/a1q24-careinvestordeck047.jpg","primary":false,"translateUrl":"","linkName":"a1q24-careinvestordeck047.jpg","type":"GRAPHIC","id":"NTFILE8sZ5Whjr84H1NYqT","market":"us","size":94953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17996444","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000020-CARE","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000020/0001829576-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000020/care-1q24_ex991xer.htm","primary":true,"translateUrl":"","linkName":"care-1q24_ex991xer.htm","type":"EX-99.1","id":"NTFILEAPCecKoaGPHt2q9C","market":"us","size":587139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000020/care-20240425.htm","primary":false,"translateUrl":"","linkName":"care-20240425.htm","type":"8-K","id":"NTFILE89viC3WfJoD3YN9n","market":"us","size":42480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17687411","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000016-CARE","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CARE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/0001829576-24-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231.htm","primary":true,"translateUrl":"","linkName":"care-20231231.htm","type":"10-K","id":"NTFILEEvrM15dnebWu2qtW","market":"us","size":5057052},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231xex211.htm","primary":false,"translateUrl":"","linkName":"care-20231231xex211.htm","type":"EX-21.1","id":"NTFILE7owfJtN9wuA76dTN","market":"us","size":3154},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/consent-2023123110k.htm","primary":false,"translateUrl":"","linkName":"consent-2023123110k.htm","type":"EX-23.1","id":"NTFILEHinCg6AHRZBpVKq1","market":"us","size":2414},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex311.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex311.htm","type":"EX-31.1","id":"NTFILEHFZE1cmtp5VuJ782","market":"us","size":10042},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex312.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex312.htm","type":"EX-31.2","id":"NTFILE3uvU4cuT2AqGtXpq","market":"us","size":10049},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex321.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex321.htm","type":"EX-32.1","id":"NTFILEFftkoxwhtq6ozxGq","market":"us","size":4408},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231x10kxex322.htm","primary":false,"translateUrl":"","linkName":"care-20231231x10kxex322.htm","type":"EX-32.2","id":"NTFILE4x1Q9jXaCHXZ9zdE","market":"us","size":4505},{"description":"EX-97","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/ex-97x2023carexclawbackpol.htm","primary":false,"translateUrl":"","linkName":"ex-97x2023carexclawbackpol.htm","type":"EX-97","id":"NTFILE2FeBhkcV9yb4LC8H","market":"us","size":43848},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"care-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEBXHcrYeQQuT1Uo3F","market":"us","size":100476},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/care-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"care-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEDmFPAW7LsAqJ7CcB","market":"us","size":3320},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE8t7bZ8VMomvbUR4p","market":"us","size":7458},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000016/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEDyNMPeWhyFpvcjfv","market":"us","size":136}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17603729","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000013-CARE","pdf_url":"","pub_time":1707973200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000013/0001829576-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000013/care-20240215.htm","primary":true,"translateUrl":"","linkName":"care-20240215.htm","type":"8-K","id":"NTFILE2PfdrVDmUSezg21B","market":"us","size":31226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-15 13:00","pubTimestamp":1707973200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598260","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215524000045-CARE","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CARE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000153215524000045/0001532155-24-000045-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215524000045/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7aHhWeVEepFKG9bV","market":"us","size":16485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592733","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020540-CARE","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CARE","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/0001104659-24-020540-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020540/tv0543-carterbanksharesinc.htm","primary":true,"translateUrl":"","linkName":"tv0543-carterbanksharesinc.htm","type":"SC 13G/A","id":"NTFILE3CPw2gaDpjLidppE","market":"us","size":11467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17532849","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000011-CARE","pdf_url":"","pub_time":1706590800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/0001829576-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2.htm","primary":true,"translateUrl":"","linkName":"a4q23-careinvestordeckx2.htm","type":"EX-99.1","id":"NTFILEckSt9GbWTHR3qh7n","market":"us","size":73065},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/care-20240130.htm","primary":false,"translateUrl":"","linkName":"care-20240130.htm","type":"8-K","id":"NTFILEhKZtgE5ZpJydNZJN","market":"us","size":32783},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2001.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2001.jpg","type":"GRAPHIC","id":"NTFILEAZZUt46NvcjdzJLS","market":"us","size":60043},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2002.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2002.jpg","type":"GRAPHIC","id":"NTFILE7QkrdG4mNU13CUNm","market":"us","size":336700},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2003.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2003.jpg","type":"GRAPHIC","id":"NTFILE9usRzKidCnpMArCg","market":"us","size":66839},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2004.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2004.jpg","type":"GRAPHIC","id":"NTFILEEnu6k4zd4SPUkQCq","market":"us","size":34352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2005.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2005.jpg","type":"GRAPHIC","id":"NTFILEHtveJsU7skf8j4i2","market":"us","size":124973},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2006.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2006.jpg","type":"GRAPHIC","id":"NTFILEDPhyDv4guD4PaK5b","market":"us","size":116380},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2007.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2007.jpg","type":"GRAPHIC","id":"NTFILEHcqG5tD2JKx2LYBU","market":"us","size":96445},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2008.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2008.jpg","type":"GRAPHIC","id":"NTFILE5k5vofEEV8XfN7Rp","market":"us","size":159110},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2009.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2009.jpg","type":"GRAPHIC","id":"NTFILEB7885bkYX2bGXSNn","market":"us","size":123170},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2010.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2010.jpg","type":"GRAPHIC","id":"NTFILEDDjh5kxHXoaLt4gs","market":"us","size":117553},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2011.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2011.jpg","type":"GRAPHIC","id":"NTFILEDQ89HKhKyCbBNoYM","market":"us","size":84448},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2012.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2012.jpg","type":"GRAPHIC","id":"NTFILEBSRrAsty8gXHePb8","market":"us","size":41595},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2013.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2013.jpg","type":"GRAPHIC","id":"NTFILECkR6tbcfRdhGJXAD","market":"us","size":130287},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2014.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2014.jpg","type":"GRAPHIC","id":"NTFILE9xZKXBesBQ9HPA5y","market":"us","size":108101},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2015.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2015.jpg","type":"GRAPHIC","id":"NTFILEEgK18ZgiSabL726U","market":"us","size":68132},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2016.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2016.jpg","type":"GRAPHIC","id":"NTFILEGwqu7C9gEGBaRkLo","market":"us","size":122118},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2017.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2017.jpg","type":"GRAPHIC","id":"NTFILEA9uNfBxH94tNYwn4","market":"us","size":104899},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2018.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2018.jpg","type":"GRAPHIC","id":"NTFILEAGmrUW5fLYQ6fLjs","market":"us","size":113559},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2019.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2019.jpg","type":"GRAPHIC","id":"NTFILEFmYCuY11sYqN5MF6","market":"us","size":112238},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2020.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2020.jpg","type":"GRAPHIC","id":"NTFILE7hpdKG9vgLerXioB","market":"us","size":71488},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2021.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2021.jpg","type":"GRAPHIC","id":"NTFILE4JEaYXYC3UxViWo3","market":"us","size":113069},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2022.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2022.jpg","type":"GRAPHIC","id":"NTFILE9ocEmj7kVCr3Agf3","market":"us","size":48843},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2023.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2023.jpg","type":"GRAPHIC","id":"NTFILEFgrrhmMRhTHM4L6E","market":"us","size":91582},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2024.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2024.jpg","type":"GRAPHIC","id":"NTFILEEM5r9BYfVjQkrjxx","market":"us","size":110233},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2025.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2025.jpg","type":"GRAPHIC","id":"NTFILE5dWzA24yiPeV7bpq","market":"us","size":94837},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2026.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2026.jpg","type":"GRAPHIC","id":"NTFILEHxS336tpaydp239Y","market":"us","size":135967},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2027.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2027.jpg","type":"GRAPHIC","id":"NTFILECzyxK1fSAcDAM249","market":"us","size":100973},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2028.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2028.jpg","type":"GRAPHIC","id":"NTFILEjYz8pMwmCHP3J4qe","market":"us","size":36387},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2029.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2029.jpg","type":"GRAPHIC","id":"NTFILEH54N2H5Uoe8qfccu","market":"us","size":98908},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2030.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2030.jpg","type":"GRAPHIC","id":"NTFILEJCXoYTrPSUky8Luv","market":"us","size":63015},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2031.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2031.jpg","type":"GRAPHIC","id":"NTFILEDwspzYZXxCoZh7zS","market":"us","size":106549},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2032.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2032.jpg","type":"GRAPHIC","id":"NTFILEDfb89JmegagF1v1c","market":"us","size":84934},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2033.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2033.jpg","type":"GRAPHIC","id":"NTFILE2T4dB2swFJnBqrZU","market":"us","size":85557},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2034.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2034.jpg","type":"GRAPHIC","id":"NTFILEEKX9DsjgXAu4eddK","market":"us","size":45465},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2035.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2035.jpg","type":"GRAPHIC","id":"NTFILEAe4Dpg6D8yUhn9ci","market":"us","size":86698},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2036.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2036.jpg","type":"GRAPHIC","id":"NTFILEAAYqK6tTDsMrtwNs","market":"us","size":89956},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2037.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2037.jpg","type":"GRAPHIC","id":"NTFILEEEGfbpLNrRrZPsYr","market":"us","size":48229},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2038.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2038.jpg","type":"GRAPHIC","id":"NTFILE9kwAMm7S9xJxaAyE","market":"us","size":68362},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2039.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2039.jpg","type":"GRAPHIC","id":"NTFILEAyYZ4am2wsbB1GCx","market":"us","size":118760},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2040.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2040.jpg","type":"GRAPHIC","id":"NTFILEHYEiYh7uiFKdAKCx","market":"us","size":118163},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2041.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2041.jpg","type":"GRAPHIC","id":"NTFILE4SqaWPR1VnNyYahb","market":"us","size":118019},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2042.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2042.jpg","type":"GRAPHIC","id":"NTFILEA6MPWHVmdNeUGjVB","market":"us","size":107080},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2043.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2043.jpg","type":"GRAPHIC","id":"NTFILEB1ns87yv7QPuNtFR","market":"us","size":118099},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2044.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2044.jpg","type":"GRAPHIC","id":"NTFILEEvzgsMYdzRosP7kv","market":"us","size":112593},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2045.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2045.jpg","type":"GRAPHIC","id":"NTFILEnBifbXPcFBfykGU4","market":"us","size":116742},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2046.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2046.jpg","type":"GRAPHIC","id":"NTFILEMF97ELtAgtSCYCn9","market":"us","size":117748},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2047.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2047.jpg","type":"GRAPHIC","id":"NTFILE62Hac1K1b3FKUeQv","market":"us","size":88475},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2048.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2048.jpg","type":"GRAPHIC","id":"NTFILEH2oG2Hqjv6QxMQBa","market":"us","size":139305},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2049.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2049.jpg","type":"GRAPHIC","id":"NTFILE6XphqAnJtei6tRmS","market":"us","size":183109},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000011/a4q23-careinvestordeckx2050.jpg","primary":false,"translateUrl":"","linkName":"a4q23-careinvestordeckx2050.jpg","type":"GRAPHIC","id":"NTFILECcx3kMDYpKD51Dbi","market":"us","size":94042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-30 13:00","pubTimestamp":1706590800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511796","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000007-CARE","pdf_url":"","pub_time":1706199330000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000007/0001829576-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000007/care-20240125.htm","primary":true,"translateUrl":"","linkName":"care-20240125.htm","type":"8-K","id":"NTFILEGSNzi5dwM89kqEpw","market":"us","size":26886}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 00:15","pubTimestamp":1706199330,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511617","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957624000005-CARE","pdf_url":"","pub_time":1706190450000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000005/0001829576-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000005/care-4q23_ex991xer.htm","primary":true,"translateUrl":"","linkName":"care-4q23_ex991xer.htm","type":"EX-99.1","id":"NTFILEDiNotGLtZiha6Xja","market":"us","size":842564},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957624000005/care-20240125.htm","primary":false,"translateUrl":"","linkName":"care-20240125.htm","type":"8-K","id":"NTFILE6FZN1F1B75T2SifW","market":"us","size":32723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-25 21:47","pubTimestamp":1706190450,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17339275","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000060-CARE","pdf_url":"","pub_time":1702400662000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/0001829576-23-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/care4q23-exhibit101.htm","primary":true,"translateUrl":"","linkName":"care4q23-exhibit101.htm","type":"EX-10.1","id":"NTFILEDJGj3TtpPxnamuNZ","market":"us","size":53637},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/care-20231212.htm","primary":false,"translateUrl":"","linkName":"care-20231212.htm","type":"8-K","id":"NTFILEH7Zdh7gneVvi3yrZ","market":"us","size":24866},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000060/care4q23-exhibit102.htm","primary":false,"translateUrl":"","linkName":"care4q23-exhibit102.htm","type":"EX-10.2","id":"NTFILE4PDBNjKNjp3pTXPF","market":"us","size":107051}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-13 01:04","pubTimestamp":1702400662,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17215389","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000058-CARE","pdf_url":"","pub_time":1699979835000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000058/0001829576-23-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000058/care-20231114.htm","primary":true,"translateUrl":"","linkName":"care-20231114.htm","type":"8-K","id":"NTFILECckA1sJdPk62mzry","market":"us","size":31167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-15 00:37","pubTimestamp":1699979835,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17157361","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000055-CARE","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/0001829576-23-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck.htm","primary":true,"translateUrl":"","linkName":"a3q23-careinvestordeck.htm","type":"EX-99.1","id":"NTFILED1jE2MqJ43CtiehQ","market":"us","size":71926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/care-20231031.htm","primary":false,"translateUrl":"","linkName":"care-20231031.htm","type":"8-K","id":"NTFILECZVpeNztq1m8qAsJ","market":"us","size":33277},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE9ZDjHjRUwxpqcxoa","market":"us","size":56650},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILEBfEqu2UM4cL7Jwiu","market":"us","size":335993},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILE9kiDzfXkn1Xagg73","market":"us","size":66839},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILEHfFjaPK7LhEMBztm","market":"us","size":34352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILE8PQz2mU7ELQJVz9Z","market":"us","size":119724},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILEGEAGyadYfqpXC9fG","market":"us","size":116380},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILE4bPwfQrK2HeR49uD","market":"us","size":96305},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILEEtMXRQU5vtqtVoab","market":"us","size":121594},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILE3hgw1LifnAzpE6CF","market":"us","size":166776},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILECiLaXsRCMqCCH7xA","market":"us","size":118310},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILE13ZBkRs1yykp2sid","market":"us","size":86280},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE4QvbeJciEXwtHi7S","market":"us","size":41595},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILEF7LVn8MiYfgVZKAF","market":"us","size":122123},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE7bBM3JzgxmuKHh1p","market":"us","size":88165},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILEAguMG3tDwYngJNvq","market":"us","size":70802},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILEFcYMDjh2HoAuSNtf","market":"us","size":123875},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILE4Fgm6Pi3SEruRQnc","market":"us","size":105466},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILEB462HWtv7EiTHGH8","market":"us","size":114140},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILEEyyz4AGPJWxjzXAK","market":"us","size":114393},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILE3gwc3QCmSAj7Trpf","market":"us","size":71666},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILE55JDFHeYjYUk1g2Z","market":"us","size":111773},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE5Y7gjZQgUKppFC2C","market":"us","size":48843},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILE859d55CLc29wWwFL","market":"us","size":91723},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILECVB4VyHV6adxMsng","market":"us","size":110372},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILECsUCDmAKKA3W4jc6","market":"us","size":94546},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEHpyV5RobdrBnp4fH","market":"us","size":127462},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEAcCpme68y8qyEhFo","market":"us","size":100984},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILE5BrPhgdWbQ9gzfNx","market":"us","size":36387},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILE8wXaZjSxqLJWhmwC","market":"us","size":100318},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEHMABFNe6oxAEGL98","market":"us","size":62293},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILE6yok6vq1QPNs4Y4U","market":"us","size":101670},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILEjfbmH3eF2pTULGYh","market":"us","size":85056},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILEH5JQttxaQx5TJVGj","market":"us","size":89141},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILEyd3sQ8b8DpkfgVCb","market":"us","size":45465},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEcEh9B2XQg1NEpSCN","market":"us","size":86857},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILE6HkcVCM6784a5eQ4","market":"us","size":89809},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILEE6pEgWPgTkq5LdqM","market":"us","size":48229},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILEDM46W6HBjNmVvx1J","market":"us","size":68031},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILEBLxrQ26h8zPbEpiM","market":"us","size":118222},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILE3biJ8EyCwjSkzr64","market":"us","size":118340},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILED7Vgx7KpS3FHJWjA","market":"us","size":116796},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck042.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck042.jpg","type":"GRAPHIC","id":"NTFILE5QyqFP7pNxSTkfpg","market":"us","size":106276},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck043.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck043.jpg","type":"GRAPHIC","id":"NTFILEANsK3eG27vf519Uu","market":"us","size":116919},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck044.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck044.jpg","type":"GRAPHIC","id":"NTFILEF95Hyx81SDms6iYd","market":"us","size":116147},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck045.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck045.jpg","type":"GRAPHIC","id":"NTFILE43kaVLJJ2VEX2aJe","market":"us","size":115473},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck046.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck046.jpg","type":"GRAPHIC","id":"NTFILEF7HmLbCSzyTkH4jC","market":"us","size":122349},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck047.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck047.jpg","type":"GRAPHIC","id":"NTFILEHgFV3KyoEqLsmTpT","market":"us","size":88475},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck048.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck048.jpg","type":"GRAPHIC","id":"NTFILE4whiNgATn8aVneef","market":"us","size":124174},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck049.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck049.jpg","type":"GRAPHIC","id":"NTFILEBVibcBihTPGeydo9","market":"us","size":170422},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000055/a3q23-careinvestordeck050.jpg","primary":false,"translateUrl":"","linkName":"a3q23-careinvestordeck050.jpg","type":"GRAPHIC","id":"NTFILE8NU1VeMQDqy51PH8","market":"us","size":93631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136103","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000053-CARE","pdf_url":"","pub_time":1698441916000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/0001829576-23-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/care-20230930.htm","primary":true,"translateUrl":"","linkName":"care-20230930.htm","type":"10-Q","id":"NTFILECBq73bsz7gAjtx4r","market":"us","size":3990638},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/a3q23exhibit311.htm","primary":false,"translateUrl":"","linkName":"a3q23exhibit311.htm","type":"EX-31.1","id":"NTFILEyBwjEEwbyyEqcPe8","market":"us","size":9712},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/a3q23exhibit312.htm","primary":false,"translateUrl":"","linkName":"a3q23exhibit312.htm","type":"EX-31.2","id":"NTFILE3rgr8UPzWyPYUrvg","market":"us","size":9521},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000053/a3q23exhibit32.htm","primary":false,"translateUrl":"","linkName":"a3q23exhibit32.htm","type":"EX-32","id":"NTFILE4fkwqcFzhnqMw95T","market":"us","size":5117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-28 05:25","pubTimestamp":1698441916,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17122517","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000051-CARE","pdf_url":"","pub_time":1698324182000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000051/0001829576-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000051/care-3q23_ex991xer.htm","primary":true,"translateUrl":"","linkName":"care-3q23_ex991xer.htm","type":"EX-99.1","id":"NTFILEHrqw85VvqZRCXJT5","market":"us","size":796954},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000051/care-20231026.htm","primary":false,"translateUrl":"","linkName":"care-20231026.htm","type":"8-K","id":"NTFILE9o3onybgUvm1muBk","market":"us","size":32488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 20:43","pubTimestamp":1698324182,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752986","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000046-CARE","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/0001829576-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck.htm","primary":true,"translateUrl":"","linkName":"a2q23-careinvestordeck.htm","type":"EX-99.1","id":"NTFILEEgMxXirQseLkK3mm","market":"us","size":72221},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/care-20230803.htm","primary":false,"translateUrl":"","linkName":"care-20230803.htm","type":"8-K","id":"NTFILEBWDyAhkgAdndMcyZ","market":"us","size":26572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck001.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck001.jpg","type":"GRAPHIC","id":"NTFILE9d2DjAE4Uz6516ow","market":"us","size":57360},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck002.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck002.jpg","type":"GRAPHIC","id":"NTFILE6KmAvbP8tL1Xn3GK","market":"us","size":367594},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck003.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck003.jpg","type":"GRAPHIC","id":"NTFILE7k4sFVSY9ozmVg2i","market":"us","size":66955},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck004.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck004.jpg","type":"GRAPHIC","id":"NTFILEHfiaSw6drX54jF4m","market":"us","size":34352},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck005.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck005.jpg","type":"GRAPHIC","id":"NTFILE7FgKwrX6b6UQimUA","market":"us","size":115102},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck006.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck006.jpg","type":"GRAPHIC","id":"NTFILEGcQdXccRa1jSoNTC","market":"us","size":116380},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck007.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck007.jpg","type":"GRAPHIC","id":"NTFILEfQRwuAaGi1xDnbH5","market":"us","size":96150},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck008.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck008.jpg","type":"GRAPHIC","id":"NTFILEF2xY5E7ywtqB2bao","market":"us","size":125089},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck009.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck009.jpg","type":"GRAPHIC","id":"NTFILEJ1NaUJPew3G3DWdE","market":"us","size":80498},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck010.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck010.jpg","type":"GRAPHIC","id":"NTFILE4sghpNgjXEo8VjX6","market":"us","size":146726},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck011.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck011.jpg","type":"GRAPHIC","id":"NTFILEGpH8Usbn21i8C6bW","market":"us","size":118303},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck012.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck012.jpg","type":"GRAPHIC","id":"NTFILE9WtDyvKzzgTfA6sD","market":"us","size":86472},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck013.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck013.jpg","type":"GRAPHIC","id":"NTFILECXfQ1VMp3pNqLzrZ","market":"us","size":41595},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck014.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck014.jpg","type":"GRAPHIC","id":"NTFILE3hct2QEQrq3Xp46X","market":"us","size":110081},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck015.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck015.jpg","type":"GRAPHIC","id":"NTFILECzKnHJWhbGaGiLBB","market":"us","size":101956},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck016.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck016.jpg","type":"GRAPHIC","id":"NTFILE8wh5TUdAHPazEhg3","market":"us","size":72323},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck017.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck017.jpg","type":"GRAPHIC","id":"NTFILE3ZS1cBSCwXsWZtMZ","market":"us","size":119694},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck018.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck018.jpg","type":"GRAPHIC","id":"NTFILEAjZyNLYnXx1E247v","market":"us","size":104554},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck019.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck019.jpg","type":"GRAPHIC","id":"NTFILE8fJYJCJimc6DdMW5","market":"us","size":113802},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck020.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck020.jpg","type":"GRAPHIC","id":"NTFILE2aS6mbLnjpnabLhR","market":"us","size":114163},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck021.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck021.jpg","type":"GRAPHIC","id":"NTFILE5iwLcVnTVZSCGvCh","market":"us","size":72611},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck022.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck022.jpg","type":"GRAPHIC","id":"NTFILE5g9nv3X3MgwXt8sJ","market":"us","size":111345},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck023.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck023.jpg","type":"GRAPHIC","id":"NTFILEDbVvUTJ8ktCWQKcC","market":"us","size":48843},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck024.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck024.jpg","type":"GRAPHIC","id":"NTFILECVQTyVizvmVGEDoM","market":"us","size":91382},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck025.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck025.jpg","type":"GRAPHIC","id":"NTFILE7HdBeECzYerZ2CQ5","market":"us","size":110068},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck026.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck026.jpg","type":"GRAPHIC","id":"NTFILEGhwVx19zqdY9G4u3","market":"us","size":94308},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck027.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck027.jpg","type":"GRAPHIC","id":"NTFILEAnNVXyskx6EPtLE2","market":"us","size":122117},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck028.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck028.jpg","type":"GRAPHIC","id":"NTFILEFm3eK4xdPZMJs6Re","market":"us","size":97472},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck029.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck029.jpg","type":"GRAPHIC","id":"NTFILE3SkAQa3PoLLaoAv2","market":"us","size":36389},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck030.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck030.jpg","type":"GRAPHIC","id":"NTFILEHC1apUmLbUSZkEYF","market":"us","size":100377},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck031.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck031.jpg","type":"GRAPHIC","id":"NTFILE9mtZubUVbyEUB9fa","market":"us","size":61393},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck032.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck032.jpg","type":"GRAPHIC","id":"NTFILE7VsdMiR9h2giqAZr","market":"us","size":101606},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck033.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck033.jpg","type":"GRAPHIC","id":"NTFILE3ZX6uejBUe6X2499","market":"us","size":84690},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck034.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck034.jpg","type":"GRAPHIC","id":"NTFILEHhPujDYrHjSSAvFo","market":"us","size":86957},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck035.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck035.jpg","type":"GRAPHIC","id":"NTFILEAEGZjyFwqhnJLwrt","market":"us","size":45464},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck036.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck036.jpg","type":"GRAPHIC","id":"NTFILE2uxWutNqXYA2xp5J","market":"us","size":79080},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck037.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck037.jpg","type":"GRAPHIC","id":"NTFILE2XjwczctdyRZD5Mx","market":"us","size":90379},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck038.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck038.jpg","type":"GRAPHIC","id":"NTFILE4Ejd4LWoMaPL4u41","market":"us","size":48232},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck039.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck039.jpg","type":"GRAPHIC","id":"NTFILE2tZpLhhVpvVE9cRk","market":"us","size":67981},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck040.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck040.jpg","type":"GRAPHIC","id":"NTFILEH4CauL8zU27F5ZSQ","market":"us","size":115321},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck041.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck041.jpg","type":"GRAPHIC","id":"NTFILE9Uw1kYjeD3VmGyHb","market":"us","size":119633},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck042.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck042.jpg","type":"GRAPHIC","id":"NTFILEC3t3UG812BuK2F9d","market":"us","size":116605},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck043.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck043.jpg","type":"GRAPHIC","id":"NTFILECmChDKmZZQvzS8cG","market":"us","size":105770},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck044.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck044.jpg","type":"GRAPHIC","id":"NTFILE7NdRVbpfAYNB4px2","market":"us","size":119818},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck045.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck045.jpg","type":"GRAPHIC","id":"NTFILE6x5TGSvweTmdW1EA","market":"us","size":115906},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck046.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck046.jpg","type":"GRAPHIC","id":"NTFILEA4ecFsZexE75cNCZ","market":"us","size":114436},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck047.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck047.jpg","type":"GRAPHIC","id":"NTFILE52AgFgutw5smbhbr","market":"us","size":121990},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck048.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck048.jpg","type":"GRAPHIC","id":"NTFILEBfDqzjSUF5eXs9ts","market":"us","size":88484},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck049.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck049.jpg","type":"GRAPHIC","id":"NTFILE7KQKoR5fubhw3zKn","market":"us","size":124220},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck050.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck050.jpg","type":"GRAPHIC","id":"NTFILEDryT5iPaZYKEY2eu","market":"us","size":164493},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000046/a2q23-careinvestordeck051.jpg","primary":false,"translateUrl":"","linkName":"a2q23-careinvestordeck051.jpg","type":"GRAPHIC","id":"NTFILEEmeQCsdZf4R92kKT","market":"us","size":93654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16745519","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000043-CARE","pdf_url":"","pub_time":1691068305000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CARE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/0001829576-23-000043-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/care-20230630.htm","primary":true,"translateUrl":"","linkName":"care-20230630.htm","type":"10-Q","id":"NTFILEG3ZDnSVB9bYGVW1v","market":"us","size":3978640},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/a2q23exhibit311.htm","primary":false,"translateUrl":"","linkName":"a2q23exhibit311.htm","type":"EX-31.1","id":"NTFILE3izgB4jgNgV2Dbz5","market":"us","size":9710},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/a2q23exhibit312.htm","primary":false,"translateUrl":"","linkName":"a2q23exhibit312.htm","type":"EX-31.2","id":"NTFILEEagmdsf8cCho58Ej","market":"us","size":9519},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000043/a2q23exhibit32.htm","primary":false,"translateUrl":"","linkName":"a2q23exhibit32.htm","type":"EX-32","id":"NTFILEG1HN8zoiPLVpRRQo","market":"us","size":5108}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 21:11","pubTimestamp":1691068305,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16715433","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000040-CARE","pdf_url":"","pub_time":1690460027000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000040/0001829576-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000040/care-2q23_ex991xer.htm","primary":true,"translateUrl":"","linkName":"care-2q23_ex991xer.htm","type":"EX-99.1","id":"NTFILE3qJCUqqB9keYDS36","market":"us","size":783523},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000040/care-20230727.htm","primary":false,"translateUrl":"","linkName":"care-20230727.htm","type":"8-K","id":"NTFILEGq3LNNmHLaLT3KcE","market":"us","size":25899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 20:13","pubTimestamp":1690460027,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16489403","market":"us","labels":[],"media":"sec.gov","original_id":"AN182957623000037-CARE","pdf_url":"","pub_time":1684944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CARE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000037/0001829576-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829576/000182957623000037/care-20230524.htm","primary":true,"translateUrl":"","linkName":"care-20230524.htm","type":"8-K","id":"NTFILE5b9uUssXCsdaY3Kz","market":"us","size":51097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 00:00","pubTimestamp":1684944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CARE","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-01-23","symbol":"CARE","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2022-04-26","symbol":"CARE","fiscalQuarterEnding":"2022/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2021-07-29","symbol":"CARE","fiscalQuarterEnding":"2021/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2021-04-29","symbol":"CARE","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-02","value":0.1,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARE","date":"2025-06-18","current":13.678593,"percent":0.744508,"low":-10.430053,"twenty":-4.174589,"median":10.129498,"eighty":14.327707,"high":35.189072,"avg":9.220429,"sd":10.885544,"marketCap":378418272},"quantilePoints":[{"date":"2020-06-26","current":8.424869,"twenty":9.986826,"median":12.057171,"eighty":45.562732,"marketCap":197622159},{"date":"2020-07-02","current":8.514855,"twenty":9.916072,"median":12.015822,"eighty":45.562732,"marketCap":199732943},{"date":"2020-07-10","current":8.154914,"twenty":9.870862,"median":11.943655,"eighty":45.562732,"marketCap":191289807},{"date":"2020-07-17","current":8.109921,"twenty":9.812089,"median":11.871488,"eighty":45.562732,"marketCap":190234415},{"date":"2020-07-24","current":9.405784,"twenty":9.739331,"median":11.826361,"eighty":45.562732,"marketCap":188915175},{"date":"2020-07-31","current":9.261282,"twenty":9.701137,"median":11.748098,"eighty":45.562732,"marketCap":186012847},{"date":"2020-08-07","current":9.839291,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":197622159},{"date":"2020-08-14","current":9.891837,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":198677551},{"date":"2020-08-21","current":9.208736,"twenty":9.693499,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-08-28","current":9.471467,"twenty":9.68586,"median":11.739403,"eighty":45.562732,"marketCap":190234415},{"date":"2020-09-04","current":9.418921,"twenty":9.664472,"median":11.739403,"eighty":45.562732,"marketCap":189179023},{"date":"2020-09-11","current":9.221872,"twenty":9.662944,"median":11.739403,"eighty":45.562732,"marketCap":185221303},{"date":"2020-09-18","current":9.208736,"twenty":9.643327,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-09-25","current":8.433678,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":169390422},{"date":"2020-10-02","current":9.051097,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":181791278},{"date":"2020-10-09","current":9.392648,"twenty":9.576486,"median":11.739403,"eighty":45.562732,"marketCap":188651327},{"date":"2020-10-16","current":9.326965,"twenty":9.567501,"median":11.739403,"eighty":45.562732,"marketCap":187332087},{"date":"2020-10-23","current":9.655379,"twenty":9.563641,"median":11.739403,"eighty":45.562732,"marketCap":193928287},{"date":"2020-10-30","current":-4.057817,"twenty":9.563467,"median":11.739403,"eighty":45.562732,"marketCap":183388961},{"date":"2020-11-06","current":-4.098687,"twenty":9.537762,"median":11.739403,"eighty":45.562732,"marketCap":185236045},{"date":"2020-11-13","current":-4.530742,"twenty":9.501771,"median":11.739403,"eighty":45.562732,"marketCap":204762351},{"date":"2020-11-20","current":-4.770124,"twenty":9.465204,"median":11.739403,"eighty":45.562732,"marketCap":215580981},{"date":"2020-11-27","current":-5.774361,"twenty":9.432928,"median":11.739403,"eighty":45.562732,"marketCap":260966450},{"date":"2020-12-04","current":-5.786038,"twenty":9.426994,"median":11.739403,"eighty":45.562732,"marketCap":261494188},{"date":"2020-12-11","current":-5.587526,"twenty":9.407637,"median":11.739403,"eighty":45.562732,"marketCap":252522642},{"date":"2020-12-18","current":-6.399089,"twenty":9.392878,"median":11.739403,"eighty":45.562732,"marketCap":289200434},{"date":"2020-12-24","current":-6.276479,"twenty":9.379826,"median":11.739403,"eighty":45.562732,"marketCap":283659185},{"date":"2020-12-31","current":-6.258963,"twenty":9.359965,"median":11.739403,"eighty":45.562732,"marketCap":282867578},{"date":"2021-01-08","current":-6.801951,"twenty":9.357805,"median":11.739403,"eighty":45.562732,"marketCap":307407396},{"date":"2021-01-15","current":-7.017979,"twenty":9.326965,"median":11.696793,"eighty":45.562732,"marketCap":317170550},{"date":"2021-01-22","current":-6.597601,"twenty":9.313828,"median":11.696793,"eighty":45.562732,"marketCap":298171981},{"date":"2021-01-29","current":-5.759393,"twenty":9.288177,"median":11.695923,"eighty":45.562732,"marketCap":264114260},{"date":"2021-02-05","current":-6.25996,"twenty":9.233938,"median":11.695923,"eighty":45.562732,"marketCap":287069246},{"date":"2021-02-12","current":-6.248453,"twenty":9.209756,"median":11.687227,"eighty":45.562732,"marketCap":286541545},{"date":"2021-02-19","current":-6.501613,"twenty":9.201301,"median":11.662009,"eighty":45.562732,"marketCap":298150963},{"date":"2021-02-26","current":-6.806556,"twenty":9.177847,"median":11.652444,"eighty":45.562732,"marketCap":312135035},{"date":"2021-03-05","current":-7.675355,"twenty":9.167248,"median":11.652444,"eighty":45.572099,"marketCap":351976446},{"date":"2021-03-12","current":-8.356519,"twenty":9.124896,"median":11.565485,"eighty":45.572099,"marketCap":383213264},{"date":"2021-03-19","current":-8.137521,"twenty":9.079686,"median":11.435004,"eighty":45.572099,"marketCap":373170434},{"date":"2021-03-26","current":-7.981917,"twenty":9.053724,"median":11.344539,"eighty":45.562732,"marketCap":366034738},{"date":"2021-04-01","current":-8.183626,"twenty":9.037409,"median":11.313306,"eighty":45.562732,"marketCap":375284714},{"date":"2021-04-09","current":-8.281599,"twenty":8.918708,"median":11.29775,"eighty":45.572099,"marketCap":379777559},{"date":"2021-04-16","current":-8.108705,"twenty":8.819365,"median":11.265357,"eighty":45.572099,"marketCap":371849009},{"date":"2021-04-23","current":-7.734103,"twenty":8.735819,"median":11.249388,"eighty":45.572099,"marketCap":354670483},{"date":"2021-04-30","current":-8.378982,"twenty":8.631087,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-05-07","current":-9.051889,"twenty":8.537351,"median":11.229366,"eighty":45.572099,"marketCap":370276561},{"date":"2021-05-14","current":-9.07777,"twenty":8.447366,"median":11.229366,"eighty":45.572099,"marketCap":371335250},{"date":"2021-05-21","current":-9.647152,"twenty":8.424869,"median":11.229366,"eighty":45.572099,"marketCap":394626414},{"date":"2021-05-28","current":-10.074189,"twenty":8.380179,"median":11.229366,"eighty":45.572099,"marketCap":412094786},{"date":"2021-06-04","current":-9.058359,"twenty":8.335185,"median":11.229366,"eighty":45.572099,"marketCap":370541234},{"date":"2021-06-11","current":-9.233056,"twenty":8.222699,"median":11.229366,"eighty":45.572099,"marketCap":377687386},{"date":"2021-06-18","current":-8.378982,"twenty":8.154914,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-06-25","current":-8.456625,"twenty":8.109921,"median":11.229366,"eighty":45.572099,"marketCap":345926709},{"date":"2021-07-02","current":-8.236636,"twenty":8.020225,"median":11.229366,"eighty":45.572099,"marketCap":336927850},{"date":"2021-07-09","current":-7.466676,"twenty":7.941485,"median":11.229366,"eighty":45.572099,"marketCap":305431845},{"date":"2021-07-16","current":-7.149633,"twenty":7.761508,"median":11.229366,"eighty":45.572099,"marketCap":292462902},{"date":"2021-07-23","current":-6.625543,"twenty":6.837486,"median":11.229366,"eighty":45.572099,"marketCap":271024445},{"date":"2021-07-30","current":-7.602974,"twenty":-4.062487,"median":11.229366,"eighty":45.562732,"marketCap":303579139},{"date":"2021-08-06","current":-7.814945,"twenty":-4.192104,"median":11.229366,"eighty":45.562732,"marketCap":312042958},{"date":"2021-08-13","current":-8.133111,"twenty":-4.604308,"median":11.229366,"eighty":45.562732,"marketCap":324746997},{"date":"2021-08-20","current":-7.854716,"twenty":-4.809827,"median":11.229366,"eighty":45.562732,"marketCap":313630963},{"date":"2021-08-27","current":-8.152997,"twenty":-5.585191,"median":11.229366,"eighty":45.562732,"marketCap":325541000},{"date":"2021-09-03","current":-8.888755,"twenty":-5.741664,"median":11.229366,"eighty":45.553365,"marketCap":354919090},{"date":"2021-09-10","current":-9.001438,"twenty":-5.781367,"median":11.229366,"eighty":45.553365,"marketCap":359418437},{"date":"2021-09-17","current":-9.279834,"twenty":-5.893468,"median":11.229366,"eighty":45.553365,"marketCap":370534472},{"date":"2021-09-24","current":-9.717311,"twenty":-5.998562,"median":11.229366,"eighty":45.553365,"marketCap":388002525},{"date":"2021-10-01","current":-9.730568,"twenty":-6.192344,"median":11.229366,"eighty":45.553365,"marketCap":388531860},{"date":"2021-10-08","current":-9.790224,"twenty":-6.254759,"median":11.229366,"eighty":45.553365,"marketCap":390913867},{"date":"2021-10-15","current":-9.710683,"twenty":-6.293331,"median":11.229366,"eighty":45.553365,"marketCap":387737858},{"date":"2021-10-22","current":-9.863137,"twenty":-6.431971,"median":11.229366,"eighty":45.553365,"marketCap":393825210},{"date":"2021-10-29","current":13.705558,"twenty":-6.514693,"median":11.229366,"eighty":45.553365,"marketCap":396392161},{"date":"2021-11-05","current":14.739422,"twenty":-6.514693,"median":11.274925,"eighty":45.553365,"marketCap":426293572},{"date":"2021-11-12","current":14.638781,"twenty":-6.514693,"median":11.312147,"eighty":45.553365,"marketCap":423382816},{"date":"2021-11-19","current":14.135573,"twenty":-6.514693,"median":11.871488,"eighty":45.553365,"marketCap":408829031},{"date":"2021-11-26","current":13.357887,"twenty":-6.514693,"median":11.943655,"eighty":45.553365,"marketCap":386336819},{"date":"2021-12-03","current":13.339589,"twenty":-6.514693,"median":12.015822,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-10","current":13.339589,"twenty":-6.514693,"median":12.057171,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-17","current":13.632365,"twenty":-6.514693,"median":12.08799,"eighty":45.553365,"marketCap":394275247},{"date":"2021-12-23","current":13.650663,"twenty":-6.514693,"median":12.089072,"eighty":45.553365,"marketCap":394804475},{"date":"2021-12-31","current":14.080677,"twenty":-6.514693,"median":12.123712,"eighty":45.553365,"marketCap":407241346},{"date":"2022-01-07","current":14.730273,"twenty":-6.51119,"median":12.124073,"eighty":45.543997,"marketCap":426028958},{"date":"2022-01-14","current":14.904109,"twenty":-6.51119,"median":12.165146,"eighty":45.543997,"marketCap":431056629},{"date":"2022-01-21","current":14.007483,"twenty":-6.51119,"median":12.17459,"eighty":45.543997,"marketCap":405124432},{"date":"2022-01-28","current":12.910069,"twenty":-6.51119,"median":12.231602,"eighty":45.543997,"marketCap":407829080},{"date":"2022-02-04","current":13.027205,"twenty":-6.51119,"median":12.244328,"eighty":45.543997,"marketCap":411529408},{"date":"2022-02-11","current":13.127607,"twenty":-6.51119,"median":12.268407,"eighty":45.543997,"marketCap":414701119},{"date":"2022-02-18","current":13.671453,"twenty":-6.51119,"median":12.31703,"eighty":45.543997,"marketCap":431881216},{"date":"2022-02-25","current":13.972661,"twenty":-6.51119,"median":12.345104,"eighty":45.543997,"marketCap":441396347},{"date":"2022-03-04","current":13.571051,"twenty":-6.507687,"median":12.381095,"eighty":45.53463,"marketCap":428709506},{"date":"2022-03-11","current":12.891718,"twenty":-6.507687,"median":12.435083,"eighty":45.53463,"marketCap":407249383},{"date":"2022-03-18","current":13.357297,"twenty":-6.507687,"median":12.59316,"eighty":45.53463,"marketCap":421957020},{"date":"2022-03-25","current":13.838931,"twenty":-6.507687,"median":12.780382,"eighty":45.53463,"marketCap":437171816},{"date":"2022-04-01","current":13.983421,"twenty":-6.507687,"median":12.88416,"eighty":45.53463,"marketCap":441736255},{"date":"2022-04-08","current":13.951312,"twenty":-6.507687,"median":12.943924,"eighty":45.53463,"marketCap":440721935},{"date":"2022-04-14","current":13.710495,"twenty":-6.507687,"median":13.014654,"eighty":45.53463,"marketCap":433114537},{"date":"2022-04-22","current":13.975393,"twenty":-6.507687,"median":13.11803,"eighty":45.53463,"marketCap":441482675},{"date":"2022-04-29","current":13.018693,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":410583533},{"date":"2022-05-06","current":12.024828,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":379239033},{"date":"2022-05-13","current":11.40917,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":359822388},{"date":"2022-05-20","current":11.097444,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":349991175},{"date":"2022-05-27","current":11.689723,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":368670480},{"date":"2022-06-03","current":11.494894,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":362525972},{"date":"2022-06-10","current":10.731166,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":338439500},{"date":"2022-06-17","current":10.442819,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":329345628},{"date":"2022-06-24","current":10.54413,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":332540772},{"date":"2022-07-01","current":10.442819,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":329345628},{"date":"2022-07-08","current":10.770131,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":339668402},{"date":"2022-07-15","current":10.832477,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":341634644},{"date":"2022-07-22","current":10.653234,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":335981697},{"date":"2022-07-29","current":9.295516,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":342855804},{"date":"2022-08-05","current":10.181755,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":375543848},{"date":"2022-08-12","current":11.074657,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":408477667},{"date":"2022-08-19","current":11.447811,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":422241054},{"date":"2022-08-26","current":11.354523,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":418800208},{"date":"2022-09-02","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-09","current":11.361186,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":419045982},{"date":"2022-09-16","current":11.314542,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":417325559},{"date":"2022-09-23","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-30","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-07","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-14","current":11.187936,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412655838},{"date":"2022-10-21","current":11.1946,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412901613},{"date":"2022-10-28","current":10.667596,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":427973285},{"date":"2022-11-04","current":11.177794,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":448441926},{"date":"2022-11-11","current":10.871306,"twenty":-6.51119,"median":13.135974,"eighty":45.543997,"marketCap":436145938},{"date":"2022-11-18","current":11.009526,"twenty":-6.51119,"median":13.060673,"eighty":45.543997,"marketCap":441691187},{"date":"2022-11-25","current":11.009526,"twenty":-6.51119,"median":12.946172,"eighty":45.543997,"marketCap":441691187},{"date":"2022-12-02","current":11.207842,"twenty":-6.51119,"median":12.891718,"eighty":45.543997,"marketCap":449647415},{"date":"2022-12-09","current":10.811211,"twenty":-6.51119,"median":12.787921,"eighty":45.543997,"marketCap":433734960},{"date":"2022-12-16","current":10.426598,"twenty":-6.51119,"median":12.024828,"eighty":45.543997,"marketCap":418304700},{"date":"2022-12-23","current":10.054005,"twenty":-6.51119,"median":11.689723,"eighty":45.543997,"marketCap":403356636},{"date":"2022-12-30","current":9.969871,"twenty":-6.51119,"median":11.549446,"eighty":45.543997,"marketCap":399981266},{"date":"2023-01-06","current":9.819632,"twenty":-6.51119,"median":11.514445,"eighty":45.51711,"marketCap":393953821},{"date":"2023-01-13","current":9.927804,"twenty":-6.51119,"median":11.434484,"eighty":45.484089,"marketCap":398293582},{"date":"2023-01-20","current":9.777565,"twenty":-6.51119,"median":11.40917,"eighty":45.370702,"marketCap":392266136},{"date":"2023-01-27","current":7.691138,"twenty":-6.463639,"median":11.394503,"eighty":45.337916,"marketCap":385464461},{"date":"2023-02-03","current":8.107005,"twenty":-6.311751,"median":11.394503,"eighty":45.337916,"marketCap":406306853},{"date":"2023-02-10","current":8.298207,"twenty":-6.259362,"median":11.394503,"eighty":45.337916,"marketCap":415889561},{"date":"2023-02-17","current":8.403369,"twenty":-6.206356,"median":11.394503,"eighty":45.337916,"marketCap":421160051},{"date":"2023-02-24","current":8.264747,"twenty":-6.037097,"median":11.394503,"eighty":45.337916,"marketCap":414212587},{"date":"2023-03-03","current":8.259967,"twenty":-5.941209,"median":11.394503,"eighty":45.337916,"marketCap":413973020},{"date":"2023-03-10","current":7.317256,"twenty":-5.82574,"median":11.394503,"eighty":45.337916,"marketCap":366726222},{"date":"2023-03-17","current":6.591735,"twenty":-5.754361,"median":11.394503,"eighty":45.337916,"marketCap":330364587},{"date":"2023-03-24","current":6.820847,"twenty":-5.608545,"median":11.394503,"eighty":45.337916,"marketCap":341847209},{"date":"2023-03-31","current":6.682425,"twenty":-4.88456,"median":11.394503,"eighty":45.337916,"marketCap":334909792},{"date":"2023-04-06","current":6.55355,"twenty":-4.765453,"median":11.394503,"eighty":45.337916,"marketCap":328450817},{"date":"2023-04-14","current":6.376943,"twenty":-4.409299,"median":11.394503,"eighty":45.337916,"marketCap":319599630},{"date":"2023-04-21","current":6.472406,"twenty":-4.103358,"median":11.394503,"eighty":45.337916,"marketCap":324384055},{"date":"2023-04-28","current":5.479431,"twenty":-4.033294,"median":11.393583,"eighty":45.323865,"marketCap":310881014},{"date":"2023-05-05","current":5.394922,"twenty":-4.033294,"median":11.327869,"eighty":45.215712,"marketCap":306086277},{"date":"2023-05-12","current":5.697178,"twenty":-4.033294,"median":11.294551,"eighty":45.024613,"marketCap":323235076},{"date":"2023-05-19","current":5.992587,"twenty":-4.033294,"median":11.247907,"eighty":44.878375,"marketCap":339995413},{"date":"2023-05-26","current":6.026348,"twenty":-4.033294,"median":11.207927,"eighty":44.767388,"marketCap":341910880},{"date":"2023-05-31","current":6.047449,"twenty":-4.033294,"median":11.195823,"eighty":44.707962,"marketCap":343108047},{"date":"2023-06-08","current":6.790192,"twenty":-4.049643,"median":11.177794,"eighty":44.480805,"marketCap":385248324},{"date":"2023-06-16","current":6.634047,"twenty":-4.057817,"median":11.139073,"eighty":44.28409,"marketCap":376389289},{"date":"2023-06-23","current":6.271116,"twenty":-4.058985,"median":11.101311,"eighty":44.237254,"marketCap":355798017},{"date":"2023-06-30","current":6.275336,"twenty":-4.060152,"median":11.071326,"eighty":44.008026,"marketCap":356037450},{"date":"2023-07-07","current":6.190933,"twenty":-4.060152,"median":11.042116,"eighty":43.815724,"marketCap":351248783},{"date":"2023-07-14","current":6.380839,"twenty":-4.060152,"median":11.015536,"eighty":43.646544,"marketCap":362023285},{"date":"2023-07-21","current":6.769091,"twenty":-4.060152,"median":10.989111,"eighty":43.42406,"marketCap":384051157},{"date":"2023-07-28","current":7.113974,"twenty":-4.060152,"median":10.959308,"eighty":42.415575,"marketCap":367522105},{"date":"2023-08-04","current":6.687899,"twenty":-4.060152,"median":10.92039,"eighty":41.986867,"marketCap":345510235},{"date":"2023-08-11","current":6.593067,"twenty":-4.060152,"median":10.895659,"eighty":41.947093,"marketCap":340611035},{"date":"2023-08-18","current":6.380825,"twenty":-4.060152,"median":10.863581,"eighty":41.752625,"marketCap":329646159},{"date":"2023-08-25","current":6.430498,"twenty":-4.060152,"median":10.830293,"eighty":41.659811,"marketCap":332212407},{"date":"2023-09-01","current":6.462109,"twenty":-4.060152,"median":10.797484,"eighty":41.14271,"marketCap":333845474},{"date":"2023-09-08","current":6.26793,"twenty":-4.060152,"median":10.752947,"eighty":38.641592,"marketCap":323813779},{"date":"2023-09-15","current":6.231803,"twenty":-4.060152,"median":10.728158,"eighty":38.027743,"marketCap":321947417},{"date":"2023-09-22","current":5.834413,"twenty":-4.060152,"median":10.665617,"eighty":37.979165,"marketCap":301417437},{"date":"2023-09-29","current":5.698939,"twenty":-4.060152,"median":10.540233,"eighty":37.801634,"marketCap":294418580},{"date":"2023-10-06","current":5.409928,"twenty":-4.060152,"median":10.442819,"eighty":37.647951,"marketCap":279487685},{"date":"2023-10-13","current":5.098338,"twenty":-4.060152,"median":10.380474,"eighty":37.471304,"marketCap":263390314},{"date":"2023-10-20","current":5.134464,"twenty":-4.060152,"median":10.316577,"eighty":35.637405,"marketCap":265256676},{"date":"2023-10-27","current":6.232941,"twenty":-4.063655,"median":10.246525,"eighty":23.413484,"marketCap":254808858},{"date":"2023-11-03","current":6.266632,"twenty":-4.063655,"median":10.154473,"eighty":22.86434,"marketCap":256186203},{"date":"2023-11-10","current":6.54178,"twenty":-4.063655,"median":10.054005,"eighty":22.275259,"marketCap":267434522},{"date":"2023-11-17","current":7.114537,"twenty":-4.063655,"median":9.998584,"eighty":21.506458,"marketCap":290849390},{"date":"2023-11-24","current":7.108922,"twenty":-4.063655,"median":9.95752,"eighty":21.406614,"marketCap":290619832},{"date":"2023-12-01","current":7.035923,"twenty":-4.063655,"median":9.873718,"eighty":21.137034,"marketCap":287635585},{"date":"2023-12-08","current":7.676063,"twenty":-4.062487,"median":9.831907,"eighty":21.031199,"marketCap":313805143},{"date":"2023-12-15","current":8.170206,"twenty":-4.062487,"median":9.773093,"eighty":20.885426,"marketCap":334006206},{"date":"2023-12-22","current":8.299357,"twenty":-4.062487,"median":9.711754,"eighty":20.769607,"marketCap":339286029},{"date":"2023-12-29","current":8.529583,"twenty":-4.063655,"median":9.657374,"eighty":20.468077,"marketCap":348697888},{"date":"2024-01-05","current":8.074747,"twenty":-4.070661,"median":9.635465,"eighty":20.349392,"marketCap":330103728},{"date":"2024-01-12","current":7.816445,"twenty":-4.070661,"median":9.567975,"eighty":20.174535,"marketCap":319544081},{"date":"2024-01-19","current":7.782753,"twenty":-4.077668,"median":9.524013,"eighty":19.855034,"marketCap":318166736},{"date":"2024-01-26","current":14.912173,"twenty":-4.070661,"median":9.458331,"eighty":19.802944,"marketCap":348706257},{"date":"2024-02-02","current":14.175891,"twenty":-4.070661,"median":9.458331,"eighty":19.651351,"marketCap":331489029},{"date":"2024-02-09","current":13.439608,"twenty":-4.070661,"median":9.458331,"eighty":19.564816,"marketCap":314271801},{"date":"2024-02-16","current":13.743938,"twenty":-4.070661,"median":9.458331,"eighty":19.448188,"marketCap":321388256},{"date":"2024-02-23","current":13.351254,"twenty":-4.070661,"median":9.458331,"eighty":19.220271,"marketCap":312205734},{"date":"2024-03-01","current":12.95857,"twenty":-4.063655,"median":9.471467,"eighty":17.291902,"marketCap":303023212},{"date":"2024-03-08","current":12.8604,"twenty":-4.063655,"median":9.471467,"eighty":15.607304,"marketCap":300727582},{"date":"2024-03-15","current":12.227847,"twenty":-4.063655,"median":9.471467,"eighty":14.904109,"marketCap":285935984},{"date":"2024-03-22","current":12.47398,"twenty":-4.063655,"median":9.471467,"eighty":14.730273,"marketCap":291691540},{"date":"2024-03-28","current":12.286919,"twenty":-4.063655,"median":9.471467,"eighty":14.696197,"marketCap":287317318},{"date":"2024-04-05","current":11.853726,"twenty":-4.070661,"median":9.458331,"eighty":14.552778,"marketCap":277187540},{"date":"2024-04-12","current":11.322081,"twenty":-4.070661,"median":9.458331,"eighty":14.393581,"marketCap":264755541},{"date":"2024-04-19","current":10.94796,"twenty":-4.070661,"median":9.458331,"eighty":14.300259,"marketCap":256007097},{"date":"2024-04-26","current":20.338807,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":269570546},{"date":"2024-05-03","current":22.31725,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":295792826},{"date":"2024-05-10","current":22.886588,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":303338833},{"date":"2024-05-17","current":23.094963,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":306100643},{"date":"2024-05-24","current":22.435107,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":297354911},{"date":"2024-05-31","current":22.000991,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":291601139},{"date":"2024-06-07","current":22.226732,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":294593100},{"date":"2024-06-14","current":21.462688,"twenty":-4.070661,"median":9.458331,"eighty":14.265492,"marketCap":284466462},{"date":"2024-06-21","current":21.3585,"twenty":-4.077668,"median":9.445194,"eighty":14.254456,"marketCap":283085557},{"date":"2024-06-28","current":25.734388,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":341083574},{"date":"2024-07-05","current":25.6302,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":339702669},{"date":"2024-07-12","current":27.592404,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":365709716},{"date":"2024-07-15","current":27.245111,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":361106699},{"date":"2024-08-02","current":30.183408,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372855640},{"date":"2024-08-09","current":29.492328,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":364318722},{"date":"2024-08-16","current":29.884562,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":369164000},{"date":"2024-08-23","current":30.127374,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372163457},{"date":"2024-08-30","current":32.107227,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":396620572},{"date":"2024-09-06","current":31.789703,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392698205},{"date":"2024-09-13","current":32.219294,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":398004937},{"date":"2024-09-20","current":33.956334,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":419462595},{"date":"2024-09-27","current":32.536817,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":401927305},{"date":"2024-10-04","current":31.771025,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392467477},{"date":"2024-10-11","current":32.16326,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":397312755},{"date":"2024-10-18","current":35.189072,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":434690610},{"date":"2024-10-25","current":29.396526,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":421987136},{"date":"2024-10-31","current":29.894773,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":429139460},{"date":"2024-11-08","current":31.132352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":446904911},{"date":"2024-11-15","current":31.277004,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":448981392},{"date":"2024-11-22","current":30.280512,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":434676743},{"date":"2024-11-29","current":30.023352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":430985221},{"date":"2024-12-06","current":30.666251,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":440214027},{"date":"2024-12-13","current":30.184077,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":433292422},{"date":"2024-12-20","current":27.596411,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":396146480},{"date":"2024-12-27","current":28.721483,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":412296890},{"date":"2025-01-03","current":27.692846,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":397530801},{"date":"2025-01-10","current":27.339252,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":392454958},{"date":"2025-01-17","current":27.901788,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":400530163},{"date":"2025-01-24","current":16.725928,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":410169931},{"date":"2025-01-31","current":16.782371,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":411554082},{"date":"2025-02-07","current":16.82,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412476849},{"date":"2025-02-14","current":16.829407,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412707540},{"date":"2025-02-21","current":16.424899,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":402787795},{"date":"2025-02-28","current":16.142684,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":395867043},{"date":"2025-03-07","current":15.550033,"twenty":-4.174589,"median":9.398053,"eighty":14.068396,"marketCap":381333462},{"date":"2025-03-14","current":15.242659,"twenty":-4.174589,"median":9.398053,"eighty":14.103157,"marketCap":373795731},{"date":"2025-03-21","current":15.64825,"twenty":-4.174589,"median":9.416984,"eighty":14.176977,"marketCap":383742029},{"date":"2025-03-28","current":15.761438,"twenty":-4.174589,"median":9.429177,"eighty":14.251388,"marketCap":386517740},{"date":"2025-04-04","current":14.073049,"twenty":-4.174589,"median":9.504309,"eighty":14.300259,"marketCap":345113386},{"date":"2025-04-11","current":13.205274,"twenty":-4.16875,"median":9.563423,"eighty":14.300259,"marketCap":323832936},{"date":"2025-04-17","current":13.846673,"twenty":-4.16875,"median":9.621316,"eighty":14.300259,"marketCap":339561964},{"date":"2025-04-25","current":13.136153,"twenty":-4.174589,"median":9.675403,"eighty":14.327707,"marketCap":363411670},{"date":"2025-05-02","current":12.892778,"twenty":-4.174589,"median":9.697938,"eighty":14.327707,"marketCap":356678691},{"date":"2025-05-09","current":13.236027,"twenty":-4.174589,"median":9.773093,"eighty":14.327707,"marketCap":366174682},{"date":"2025-05-16","current":13.142834,"twenty":-4.174589,"median":9.831907,"eighty":14.327707,"marketCap":363596504},{"date":"2025-05-23","current":13.368857,"twenty":-4.174589,"median":9.882777,"eighty":14.327707,"marketCap":369849437},{"date":"2025-05-30","current":13.762305,"twenty":-4.174589,"median":9.963696,"eighty":14.327707,"marketCap":380734173},{"date":"2025-06-06","current":13.720449,"twenty":-4.174589,"median":10.016885,"eighty":14.327707,"marketCap":379576223},{"date":"2025-06-13","current":13.971586,"twenty":-4.174589,"median":10.047995,"eighty":14.327707,"marketCap":386523926},{"date":"2025-06-18","current":13.678593,"twenty":-4.174589,"median":10.129498,"eighty":14.327707,"marketCap":378418272}],"updateTime":1750492082590}}}