US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CALERES INC

15.50

-0.1200-0.77%

Pre-market: 15.45-0.0500-0.32%06:21 EDT

Volume:573.12K

Turnover:8.82M

Market Cap:528.43M

PE:5.02

High:15.53

Open:15.52

Low:15.01

Close:15.62

Loading ...

Overview Company News Filings

Caleres Plunges on Missed 3Q Targets, Slashed Guidance

Footwear Firm Caleres Struggles in Q3, Cuts Annual Forecast Amid Sales, Margin Pressures

Caleres falls -17.8%

Caleres Inc reports results for the quarter ended October 31 - Earnings Summary

Wall Street Set to Open Flat Thursday; Initial Jobless Claims Higher Than Expected

MT Newswires Live

Caleres Inc. (CAL) Q3 Earnings and Revenues Lag Estimates

BUZZ-Caleres down on annual sales forecast update, Q3 results miss

Caleres Fiscal Q3 Adjusted Earnings, Net Sales Fall; Fiscal 2024 Guidance Cut

MT Newswires Live

Caleres Shares Down 13% Premarket After Co Cuts 2024 Profit Forecast

THOMSON REUTERS

Caleres Inc.: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Caleres Inc: Qtrly Adjusted Earnings per Diluted Share of $1.23

THOMSON REUTERS

Caleres Reports Third Quarter Results and Updates Guidance

THOMSON REUTERS

Caleres Inc Outlook 2024 Net Sales Down 2.5% to 3% Versus Previous Guidance of Down Low-Single-Digits Percent

THOMSON REUTERS

Caleres Q3 Gross Profit USD 326.96 Million

THOMSON REUTERS

Caleres Q3 Basic EPS USD 1.2

THOMSON REUTERS

Caleres Q3 Net Income USD 41.119 Million

THOMSON REUTERS

Caleres Earnings: What To Look For From CAL

Earnings Preview: Caleres Inc. (CAL) Q3 Earnings Expected to Decline

Caleres, Inc. (CAL): An Undervalued Retail Stock to Buy According to Analysts

Is Caleres, Inc. (NYSE:CAL) Potentially Undervalued?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","market":"US","secType":"STK","nameCN":"CALERES INC","latestPrice":15.5,"timestamp":1745956800000,"preClose":15.62,"halted":0,"volume":573116,"hourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.5,"latestTime":"06:21 EDT","volume":116,"amount":1759.240108,"timestamp":1746008461032},"delay":0,"floatShares":32603797,"shares":34092540,"eps":3.09,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"04-30 08:00:11 EDT","open":15.52,"high":15.525,"low":15.005,"amount":8822306.359838,"amplitude":0.033291,"askPrice":15.59,"askSize":96,"bidPrice":15.46,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.09,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.5,"dividendRate":0.018065,"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.5,"latestTime":"06:21 EDT","volume":116,"amount":1759.240108,"timestamp":1746008461032},"postHourTrading":{"tag":"盘后","latestPrice":15.5,"preClose":15.5,"latestTime":"16:05 EDT","volume":20888,"amount":323764,"timestamp":1745957110448},"volumeRatio":0.7768270989303484,"impliedVol":0.7891,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","floatShares":32603797,"roa":"5.48%","roe":"18.08%","lyrEps":3.096565,"volumeRatio":0.7768270989303484,"shares":34092540,"dividePrice":0.28,"high":15.525,"amplitude":0.033291,"preClose":15.62,"low":15.005,"week52Low":14.25,"pbRate":"0.88","psRate":"0.19","week52High":44.51,"institutionHeld":0.8328,"latestPrice":15.5,"committee":-0.979381,"eps":3.09,"divideRate":0.018065,"volume":573116,"delay":0,"ttmEps":3.09,"open":15.52,"prevYearClose":23.16,"prevWeekClose":15.48,"prevMonthClose":17.23,"prevQuarterClose":17.23,"fiveDayClose":15.32,"twentyDayClose":17.23,"sixtyDayClose":18.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489463502","title":"Caleres Plunges on Missed 3Q Targets, Slashed Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463502?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:21","pubTimestamp":1733412060,"startTime":"0","endTime":"0","summary":"Shares of Caleres were losing ground on disappointing third-quarter results and full-year guidance.The stock was down 19% to $27.02 in early trading and hit a new 52-week low of $26.43 earlier in the session. It's off 5.9% for the year and 30% over the last three months.The St. Louis-based operator of Famous Footwear said Thursday that it earned $41.4 million, or $1.19 a share. Adjusted earnings came to $1.23 a share, under the company's prior guidance of $1.30 to $1.40 a share and also missing the average analyst estimate of $1.36 a share, according to FactSet.Quarterly sales came to $740.9 million, whereas analysts had sought $751.4 million.Chief Executive Jay Schmidt attributed the poor third-quarter performance to several factors: \"softer seasonal demand in the boot category, late receipts of key athletic product at Famous Footwear, and a discrete customer credit issue that impacted shipments.\". For the full year, Caleres has cut its EPS guidance to $3.35 to $3.45 a share, down fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","IE0031619046.USD","IE00B7SZL793.SGD","CAL","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2489468636","title":"Footwear Firm Caleres Struggles in Q3, Cuts Annual Forecast Amid Sales, Margin Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2489468636","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489468636?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:08","pubTimestamp":1733411313,"startTime":"0","endTime":"0","summary":"Caleres, Inc. (NYSE: CAL) reports Q3 results below expectations, with revenues of $740.9M and adjusted EPS of $1.23. Famous Footwear sales down 4.8% and company lowers FY24 guidance. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42341500/footwear-company-caleres-struggles-in-q3-cuts-fy24-forecast-amid-weaker-sales-and-margin-pressures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UA","CAL"],"gpt_icon":0},{"id":"2489504844","title":"Caleres falls -17.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489504844","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489504844?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:51","pubTimestamp":1733410272,"startTime":"0","endTime":"0","summary":"Caleres (CAL) is down -17.8%, or -$5.91 to $27.29. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caleres-falls-17-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caleres-falls-17-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","CAL"],"gpt_icon":0},{"id":"2489452736","title":"Caleres Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489452736","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489452736?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409141,"startTime":"0","endTime":"0","summary":"* Caleres Inc    reported quarterly adjusted earnings of $1.23 per share for the quarter ended October 31, lower than the same quarter last year, when the company reported EPS of $1.37.  The mean expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Caleres Inc reports results for the quarter ended October 31 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL"],"gpt_icon":0},{"id":"2489684614","title":"Wall Street Set to Open Flat Thursday; Initial Jobless Claims Higher Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2489684614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489684614?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:03","pubTimestamp":1733407389,"startTime":"0","endTime":"0","summary":"US stocks look set to open flat in Thursday's trading session as weekly initial jobless claims rose more than expected.The Dow Jones Industrial Average futures were down 0.06%, S&P 500 futures were of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6d9ee77abdb6df8f7c20896d6074b1b9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0031619046.USD","BK4082","PBM","BK4139","IE00B66KJ199.SGD","PRFX","UPXI","IE00B19Z4B17.USD","CELC","SRM","TARA","LU0566484027.USD","CYCN","BK4190","BK4023","BK4094","CAL","BJDX","BK4183","VRNT","BK4007","IE00B7SZL793.SGD","LU1559883803.SGD"],"gpt_icon":1},{"id":"2489465754","title":"Caleres Inc. (CAL) Q3 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489465754?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:05","pubTimestamp":1733403903,"startTime":"0","endTime":"0","summary":"Caleres Inc.  came out with quarterly earnings of $1.23 per share, missing the Zacks Consensus Estimate of $1.34 per share. This compares to earnings of $1.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.21%. A quarter ago, it was expected that this footwear wholesaler and retailer would post earnings of $1.21 per share when it actually produced earnings of $0.85, delivering a surprise of -29.75%.Caleres Inc. , which belongs to the Zacks Shoes and Retail Apparel industry, posted revenues of $740.94 million for the quarter ended October 2024, missing the Zacks Consensus Estimate by 1.46%. This compares to year-ago revenues of $761.9 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Caleres Inc. Shares have added about 8% since the beginning of the year versus the S&P 500's gain of 27.6%.While Caleres Inc. Has underperformed the market so far this y","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caleres-inc-cal-q3-earnings-130503293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAL"],"gpt_icon":0},{"id":"2489455814","title":"BUZZ-Caleres down on annual sales forecast update, Q3 results miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2489455814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489455814?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:52","pubTimestamp":1733403153,"startTime":"0","endTime":"0","summary":"BUZZ-Caleres down on annual sales forecast update, Q3 results miss** Shares of footwear retailer Caleres CAL.N fall ~16% to $28 premarket  ** Co narrows annual sales decline forecast to 2.5% to 3% from previous forecast of drop in low-single digits** Posts Q3 revenue of $740.9 mln vs estimates of $751.4 mln and adjusted EPS of $1.23 below estimates of $1.36- data compiled by LSEG** Says Q3 results reflect softer seasonal demand for boot category, late receipts at Famous Footwear, a customer credit issue that impacted shipments and weaker business in China  ** Up to Wednesday's close, stock has risen 8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N60WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL"],"gpt_icon":0},{"id":"2489586664","title":"Caleres Fiscal Q3 Adjusted Earnings, Net Sales Fall; Fiscal 2024 Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2489586664","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489586664?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:21","pubTimestamp":1733401283,"startTime":"0","endTime":"0","summary":"Caleres  reported fiscal Q3 adjusted earnings Thursday of $1.23 per diluted share, down from $1.37 a year earlier.Four analysts polled by FactSet expected $1.36.Net sales for the quarter ended Nov. 2 were $740.9 million, compared with $761.9 million a year earlier.The analysts surveyed by FactSet expected $751 million.The company said it now expects fiscal 2024 adjusted earnings of $3.45 to $3.55 per diluted share, compared with $4 to $4.15 anticipated previously.Four analysts polled by FactSet expect $4.03.Sales during the year are now expected to be down 2.5% to 3%, compared with a low-single-digits decline expected previously, Caleres said.The analysts surveyed by FactSet expect revenue of $2.76 billion.The company's shares were down nearly 14% in recent Thursday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAL"],"gpt_icon":0},{"id":"2489309464","title":"Caleres Shares Down 13% Premarket After Co Cuts 2024 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2489309464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489309464?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:08","pubTimestamp":1733400487,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N60U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CAL","BK4094","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2489586974","title":"Caleres Inc.: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489586974","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489586974?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:03","pubTimestamp":1733400233,"startTime":"0","endTime":"0","summary":"ST LOUIS  — ST LOUIS  — Caleres Inc.  on Thursday reported fiscal third-quarter earnings of $41.4 million.The St. Louis-based company said it had profit of $1.19 per share. Earnings, adjusted for restructuring costs, came to $1.23 per share.The footwear wholesaler and retailer posted revenue of $740.9 million in the period.Caleres Inc. expects full-year earnings in the range of $3.45 to $3.55 per share.Caleres Inc. shares have climbed 8% since the beginning of the year. The stock has climbed almost 5% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caleres-inc-fiscal-q3-earnings-120353731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAL"],"gpt_icon":0},{"id":"2489894437","title":"Caleres Inc: Qtrly Adjusted Earnings per Diluted Share of $1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2489894437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489894437?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA41YYHX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CAL","IE0031619046.USD"],"gpt_icon":0},{"id":"2489320134","title":"Caleres Reports Third Quarter Results and Updates Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2489320134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489320134?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA41YYHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAL","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4094","IE0031619046.USD"],"gpt_icon":0},{"id":"2489143788","title":"Caleres Inc Outlook  2024 Net Sales Down 2.5% to 3% Versus Previous Guidance of Down Low-Single-Digits Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143788?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA41YYHX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","IE0031619046.USD","CAL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2489889437","title":"Caleres Q3 Gross Profit USD 326.96 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489889437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489889437?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX979730:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","CAL"],"gpt_icon":0},{"id":"2489432065","title":"Caleres Q3 Basic EPS USD 1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2489432065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489432065?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX979730:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","CAL","IE00B7SZL793.SGD","BK4094","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2489320664","title":"Caleres Q3 Net Income USD 41.119 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489320664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489320664?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:45","pubTimestamp":1733399101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX979730:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","IE0031619046.USD","IE00B7SZL793.SGD","CAL","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2488167196","title":"Caleres Earnings: What To Look For From CAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2488167196","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488167196?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:21","pubTimestamp":1733296887,"startTime":"0","endTime":"0","summary":"Footwear company Caleres  will be reporting results tomorrow before market open. Here’s what to look for.Caleres missed analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $683.3 million, down 1.8% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ adjusted operating income estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2e3JGoheTDmyZwNQzhN3gg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2dcfe36eceb86330aee36a40caef6525","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2e3JGoheTDmyZwNQzhN3gg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2dcfe36eceb86330aee36a40caef6525"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caleres-earnings-look-cal-072127877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","CAL"],"gpt_icon":0},{"id":"2487799345","title":"Earnings Preview: Caleres Inc. (CAL) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2487799345","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487799345?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:00","pubTimestamp":1732806012,"startTime":"0","endTime":"0","summary":"Caleres Inc.  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended October 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on December 5, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This footwear wholesaler and retailer is expected to post quarterly earnings of $1.34 per share in its upcoming report, which represents a year-over-year change of -2.2%.Please","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-caleres-inc-cal-150012200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAL"],"gpt_icon":0},{"id":"2485222698","title":"Caleres, Inc. (CAL): An Undervalued Retail Stock to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2485222698","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485222698?lang=en_us&edition=fundamental","pubTime":"2024-11-23 13:27","pubTimestamp":1732339633,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Most Undervalued Retail Stocks To Buy According to Analysts.In this article, we are going to take a look at where Caleres, Inc.  stands against the other undervalued retail stocks.Jerome Powell, Chair of the US Federal Reserve, said that the Fed is in no rush to make further rate cuts given the current state of the US economy. The October retail sales numbers indicate that American consumers are still spending, with retail sales growing 0.4% in October. On November 15, Skyler Weinand, chief investment officer of Regan Capital, appeared on Bloomberg to discuss the retail sales numbers.A further sector-wise breakdown of retail sales in October shows a 2.7% month-over-month growth in sporting goods and hobbies, a 1.8% month-over-month increase in nonstore retailers, and a 1.7% month-over-month growth in building and garden supplies. Health and personal care grew by 1.4% month-over-month. However, clothes and accessories underwent a 0.6% month-over-mon","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nZh7ssaHFg87GWLMURMn6g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ab7cc2f93a03d0eed647383c2f8aa90a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nZh7ssaHFg87GWLMURMn6g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ab7cc2f93a03d0eed647383c2f8aa90a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caleres-inc-cal-undervalued-retail-052713392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","IE00B7SZL793.SGD","US5Y.BOND","IE0031619046.USD","CAL","BK4094","US2Y.BOND","US3Y.BOND","IE00B19Z4B17.USD","US30Y.BOND","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2484635716","title":"Is Caleres, Inc. (NYSE:CAL) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484635716","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484635716?lang=en_us&edition=fundamental","pubTime":"2024-11-17 21:54","pubTimestamp":1731851640,"startTime":"0","endTime":"0","summary":"While Caleres, Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$43.97 at one point, and dropping to the lows of US$28.72. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Caleres' current trading price of US$30.54 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Caleres’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on CAL for some time, but hesitant on making the leap, we recommend you dig deeper into the stock. Given its current price multiple, now is a great time to make a decision. But keep in mind the risks that come with negative growth prospects in the fut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2TYmTZo63my46MElvPZPA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d405932ab06ff458a2892e2e6f5b19b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caleres-inc-nyse-cal-potentially-135400035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","CAL","IE00B66KJ199.SGD","NYSE","IE00B7SZL793.SGD","IE0031619046.USD","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAL\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"CAL","amount":0.07,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"CAL","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-27","symbol":"CAL","amount":0.07,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-05","symbol":"CAL","fiscalQuarterEnding":"2024/10","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-09-13","symbol":"CAL","amount":0.07,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-01","value":0.07,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.07,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAL","date":"2025-04-29","current":4.965041,"percent":0.490228,"low":-55.381632,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"high":42.097939,"avg":2.774211,"sd":14.059287,"marketCap":532525474},"quantilePoints":[{"date":"2020-05-01","current":4.688146,"twenty":2.682822,"median":14.714085,"eighty":17.245881,"marketCap":294504659},{"date":"2020-05-08","current":4.675337,"twenty":2.682822,"median":14.687406,"eighty":17.219892,"marketCap":293700002},{"date":"2020-05-15","current":3.778697,"twenty":2.682822,"median":14.654524,"eighty":17.168031,"marketCap":237373974},{"date":"2020-05-22","current":4.335895,"twenty":2.682822,"median":14.610484,"eighty":17.125784,"marketCap":272376577},{"date":"2020-05-29","current":4.592078,"twenty":2.682822,"median":14.584481,"eighty":17.079972,"marketCap":288469728},{"date":"2020-06-05","current":-1.403527,"twenty":2.281355,"median":14.517323,"eighty":17.024595,"marketCap":409973016},{"date":"2020-06-12","current":-1.026043,"twenty":-1.026043,"median":14.497803,"eighty":16.990741,"marketCap":299709252},{"date":"2020-06-19","current":-1.060554,"twenty":-1.173379,"median":14.464651,"eighty":16.957649,"marketCap":309790029},{"date":"2020-06-26","current":-1.00746,"twenty":-1.173379,"median":14.4472,"eighty":16.930401,"marketCap":294281142},{"date":"2020-07-02","current":-1.071173,"twenty":-1.173379,"median":14.416917,"eighty":16.907059,"marketCap":312891807},{"date":"2020-07-10","current":-0.954366,"twenty":-1.173379,"median":14.382722,"eighty":16.870895,"marketCap":278772254},{"date":"2020-07-17","current":-0.984895,"twenty":-1.173379,"median":14.345644,"eighty":16.837552,"marketCap":287689864},{"date":"2020-07-24","current":-0.971622,"twenty":-1.173379,"median":14.333813,"eighty":16.821168,"marketCap":283812643},{"date":"2020-07-31","current":-0.837559,"twenty":-1.173379,"median":14.296795,"eighty":16.789338,"marketCap":244652701},{"date":"2020-08-07","current":-0.878707,"twenty":-1.173379,"median":14.262053,"eighty":16.771804,"marketCap":256672089},{"date":"2020-08-14","current":-0.98755,"twenty":-1.173379,"median":14.235781,"eighty":16.732582,"marketCap":288465309},{"date":"2020-08-21","current":-0.853487,"twenty":-1.173379,"median":14.212991,"eighty":16.703633,"marketCap":249305368},{"date":"2020-08-28","current":-1.030025,"twenty":-1.173379,"median":14.193485,"eighty":16.689159,"marketCap":300872419},{"date":"2020-09-04","current":-1.098041,"twenty":-1.173379,"median":14.177363,"eighty":16.662347,"marketCap":382294079},{"date":"2020-09-11","current":-0.997459,"twenty":-1.173379,"median":14.15865,"eighty":16.626436,"marketCap":347275348},{"date":"2020-09-18","current":-1.197822,"twenty":-1.226134,"median":14.144036,"eighty":16.592662,"marketCap":417033716},{"date":"2020-09-25","current":-1.027949,"twenty":-1.226134,"median":14.127708,"eighty":16.560768,"marketCap":357890752},{"date":"2020-10-02","current":-1.117241,"twenty":-1.226134,"median":14.089743,"eighty":16.516401,"marketCap":388978720},{"date":"2020-10-09","current":-1.096552,"twenty":-1.226134,"median":14.046204,"eighty":16.503451,"marketCap":381775410},{"date":"2020-10-16","current":-1.009437,"twenty":-1.226134,"median":13.991532,"eighty":16.446076,"marketCap":351445686},{"date":"2020-10-23","current":-1.051906,"twenty":-1.226134,"median":13.956125,"eighty":16.42611,"marketCap":366231426},{"date":"2020-10-30","current":-0.836298,"twenty":-1.226134,"median":13.911318,"eighty":16.370719,"marketCap":291165358},{"date":"2020-11-06","current":-0.903811,"twenty":-1.226134,"median":13.843468,"eighty":16.337463,"marketCap":314670894},{"date":"2020-11-13","current":-1.125953,"twenty":-1.226134,"median":13.809926,"eighty":16.3104,"marketCap":392011693},{"date":"2020-11-20","current":-1.30905,"twenty":-1.326316,"median":13.747083,"eighty":16.269654,"marketCap":473522828},{"date":"2020-11-27","current":-1.256647,"twenty":-1.327405,"median":13.692711,"eighty":16.231064,"marketCap":454566750},{"date":"2020-12-04","current":-1.405474,"twenty":-1.375079,"median":13.642737,"eighty":16.215752,"marketCap":508402011},{"date":"2020-12-11","current":-1.328775,"twenty":-1.382219,"median":13.609433,"eighty":16.183025,"marketCap":480657716},{"date":"2020-12-18","current":-1.392699,"twenty":-1.392508,"median":13.580865,"eighty":16.140992,"marketCap":503780840},{"date":"2020-12-24","current":-1.412609,"twenty":-1.394794,"median":13.540325,"eighty":16.136928,"marketCap":510983124},{"date":"2020-12-31","current":-1.64001,"twenty":-1.419945,"median":13.523465,"eighty":16.117176,"marketCap":593240794},{"date":"2021-01-08","current":-1.628483,"twenty":-1.575038,"median":13.457213,"eighty":16.117176,"marketCap":589071050},{"date":"2021-01-15","current":-1.769953,"twenty":-1.686119,"median":13.407688,"eighty":16.117176,"marketCap":640245176},{"date":"2021-01-22","current":-1.75633,"twenty":-1.753186,"median":13.363149,"eighty":16.117176,"marketCap":635317297},{"date":"2021-01-29","current":-1.583422,"twenty":-1.75633,"median":13.31332,"eighty":16.117176,"marketCap":572771143},{"date":"2021-02-05","current":-1.669352,"twenty":-1.75633,"median":13.286937,"eighty":16.097304,"marketCap":603854686},{"date":"2021-02-12","current":-1.630579,"twenty":-1.75633,"median":13.251765,"eighty":16.097304,"marketCap":589829185},{"date":"2021-02-19","current":-1.619051,"twenty":-1.75633,"median":13.234047,"eighty":16.097304,"marketCap":585659442},{"date":"2021-02-26","current":-1.662016,"twenty":-1.765761,"median":13.191401,"eighty":16.077492,"marketCap":601201213},{"date":"2021-03-05","current":-1.823398,"twenty":-1.783995,"median":13.150833,"eighty":16.053934,"marketCap":659577624},{"date":"2021-03-12","current":-1.953341,"twenty":-1.843308,"median":13.129765,"eighty":16.032422,"marketCap":706582006},{"date":"2021-03-19","current":-1.629826,"twenty":-1.897801,"median":13.090554,"eighty":15.975815,"marketCap":715679628},{"date":"2021-03-26","current":-1.793845,"twenty":-1.886902,"median":13.054042,"eighty":15.937359,"marketCap":787702472},{"date":"2021-04-01","current":-1.866646,"twenty":-1.895027,"median":13.031103,"eighty":15.862258,"marketCap":819670406},{"date":"2021-04-09","current":-1.845041,"twenty":-1.897801,"median":12.997837,"eighty":15.845938,"marketCap":810183480},{"date":"2021-04-16","current":-2.081428,"twenty":-1.939718,"median":12.940447,"eighty":15.845938,"marketCap":913984016},{"date":"2021-04-23","current":-2.079682,"twenty":-1.997647,"median":12.905573,"eighty":15.845938,"marketCap":913217573},{"date":"2021-04-30","current":-2.034301,"twenty":-2.079682,"median":12.880906,"eighty":15.845938,"marketCap":893290039},{"date":"2021-05-07","current":-2.320552,"twenty":-2.1111,"median":12.871285,"eighty":15.845938,"marketCap":1018986792},{"date":"2021-05-14","current":-2.266443,"twenty":-2.185281,"median":12.840049,"eighty":15.845938,"marketCap":995227040},{"date":"2021-05-21","current":-2.137281,"twenty":-2.225426,"median":12.740596,"eighty":15.845938,"marketCap":938510212},{"date":"2021-05-28","current":-11.031003,"twenty":-2.269934,"median":12.708837,"eighty":15.845938,"marketCap":961120299},{"date":"2021-06-04","current":-11.484031,"twenty":-2.380769,"median":12.695132,"eighty":15.845938,"marketCap":1000592145},{"date":"2021-06-11","current":-12.26301,"twenty":-11.996566,"median":12.668602,"eighty":15.845938,"marketCap":1068463793},{"date":"2021-06-18","current":-11.107449,"twenty":-12.041002,"median":12.668602,"eighty":15.845938,"marketCap":967780892},{"date":"2021-06-25","current":-12.267404,"twenty":-12.217792,"median":12.668602,"eighty":15.845938,"marketCap":1068846618},{"date":"2021-07-02","current":-12.047715,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1049705382},{"date":"2021-07-09","current":-11.590763,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1009891611},{"date":"2021-07-16","current":-10.079307,"twenty":-12.257637,"median":12.641114,"eighty":15.845938,"marketCap":878199907},{"date":"2021-07-23","current":-10.874579,"twenty":-12.257637,"median":12.608323,"eighty":15.845938,"marketCap":947491182},{"date":"2021-07-30","current":-10.870185,"twenty":-12.257637,"median":12.522928,"eighty":15.845938,"marketCap":947108357},{"date":"2021-08-06","current":-10.509896,"twenty":-12.257637,"median":12.452603,"eighty":15.845938,"marketCap":915716730},{"date":"2021-08-13","current":-10.338539,"twenty":-12.257637,"median":12.44758,"eighty":15.845938,"marketCap":900786566},{"date":"2021-08-20","current":-10.47914,"twenty":-12.257637,"median":12.412851,"eighty":15.845938,"marketCap":913036957},{"date":"2021-08-27","current":-10.88776,"twenty":-12.257637,"median":12.340731,"eighty":15.845938,"marketCap":948639656},{"date":"2021-09-03","current":-48.839544,"twenty":-12.415841,"median":12.256697,"eighty":15.845938,"marketCap":928732770},{"date":"2021-09-10","current":-45.561052,"twenty":-28.86955,"median":12.216511,"eighty":15.845938,"marketCap":866388968},{"date":"2021-09-17","current":-44.776211,"twenty":-33.929802,"median":5.431077,"eighty":15.845938,"marketCap":851464424},{"date":"2021-09-24","current":-46.929494,"twenty":-38.617064,"median":4.918711,"eighty":15.845938,"marketCap":892411252},{"date":"2021-10-01","current":-45.923287,"twenty":-44.101529,"median":4.592078,"eighty":15.845938,"marketCap":873277220},{"date":"2021-10-08","current":-44.031618,"twenty":-44.715838,"median":4.361513,"eighty":15.845938,"marketCap":837305240},{"date":"2021-10-15","current":-44.574969,"twenty":-44.79231,"median":4.201399,"eighty":15.845938,"marketCap":847637617},{"date":"2021-10-22","current":-46.506887,"twenty":-45.255165,"median":3.92966,"eighty":15.845938,"marketCap":884374959},{"date":"2021-10-29","current":-46.406266,"twenty":-45.679568,"median":3.778697,"eighty":15.845938,"marketCap":882461555},{"date":"2021-11-05","current":-53.530212,"twenty":-46.096354,"median":3.663415,"eighty":15.845938,"marketCap":1017930502},{"date":"2021-11-12","current":-53.872322,"twenty":-46.392225,"median":3.509705,"eighty":15.845938,"marketCap":1024436073},{"date":"2021-11-19","current":38.547158,"twenty":-46.522986,"median":3.323973,"eighty":15.856266,"marketCap":1009511528},{"date":"2021-11-26","current":36.925197,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":967033977},{"date":"2021-12-03","current":33.286742,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":871746497},{"date":"2021-12-10","current":33.84445,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":886352298},{"date":"2021-12-17","current":31.866433,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":834550015},{"date":"2021-12-23","current":31.793712,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":832645520},{"date":"2021-12-31","current":32.98634,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":863879249},{"date":"2022-01-07","current":32.840897,"twenty":-46.518961,"median":3.336782,"eighty":15.933411,"marketCap":860070258},{"date":"2022-01-14","current":33.669919,"twenty":-46.514937,"median":3.349591,"eighty":16.013774,"marketCap":881781509},{"date":"2022-01-21","current":31.997331,"twenty":-46.514937,"median":3.349591,"eighty":16.034896,"marketCap":837978108},{"date":"2022-01-28","current":33.568109,"twenty":-46.510912,"median":3.426688,"eighty":16.063913,"marketCap":879115215},{"date":"2022-02-04","current":32.535468,"twenty":-46.510912,"median":3.426688,"eighty":16.096022,"marketCap":852071376},{"date":"2022-02-11","current":32.768176,"twenty":-46.510912,"median":3.426688,"eighty":16.14519,"marketCap":858165762},{"date":"2022-02-18","current":31.575548,"twenty":-46.510912,"median":3.426688,"eighty":16.195936,"marketCap":826932032},{"date":"2022-02-25","current":30.513819,"twenty":-46.510912,"median":3.426688,"eighty":16.225645,"marketCap":799126395},{"date":"2022-03-04","current":28.172196,"twenty":-46.510912,"median":3.426688,"eighty":16.271532,"marketCap":737801634},{"date":"2022-03-11","current":28.579434,"twenty":-46.510912,"median":3.426688,"eighty":16.315813,"marketCap":748466810},{"date":"2022-03-18","current":5.737714,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":786175824},{"date":"2022-03-25","current":5.618178,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":769797161},{"date":"2022-04-01","current":5.364146,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":734989969},{"date":"2022-04-08","current":5.647048,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":773752881},{"date":"2022-04-14","current":5.944113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":814456371},{"date":"2022-04-22","current":6.08267,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":833441368},{"date":"2022-04-29","current":6.354243,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":870651962},{"date":"2022-05-06","current":6.692323,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":916975355},{"date":"2022-05-13","current":6.817024,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":934061852},{"date":"2022-05-20","current":6.501113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":890776059},{"date":"2022-05-27","current":6.202694,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1125050922},{"date":"2022-06-03","current":6.068718,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1100750126},{"date":"2022-06-10","current":5.584123,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1012853812},{"date":"2022-06-17","current":5.395758,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":978687905},{"date":"2022-06-24","current":5.78059,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1048489220},{"date":"2022-07-01","current":5.203341,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":943787248},{"date":"2022-07-08","current":5.349173,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":970238272},{"date":"2022-07-15","current":5.379554,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":975748903},{"date":"2022-07-22","current":5.482851,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994485045},{"date":"2022-07-29","current":5.027128,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":911825593},{"date":"2022-08-05","current":5.328918,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":966564519},{"date":"2022-08-12","current":6.013515,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1090737384},{"date":"2022-08-19","current":6.100609,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1106534524},{"date":"2022-08-26","current":5.037309,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":983096409},{"date":"2022-09-02","current":4.698477,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":916968848},{"date":"2022-09-09","current":4.803647,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":937494067},{"date":"2022-09-16","current":4.657912,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909052007},{"date":"2022-09-23","current":4.661648,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909781291},{"date":"2022-09-30","current":4.525255,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":883162439},{"date":"2022-10-07","current":4.629886,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":903582380},{"date":"2022-10-14","current":4.652306,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":907958082},{"date":"2022-10-21","current":4.923224,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":960831143},{"date":"2022-10-28","current":5.154905,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1006046726},{"date":"2022-11-04","current":5.024117,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":980521800},{"date":"2022-11-11","current":5.093248,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994013546},{"date":"2022-11-18","current":5.16051,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1007140651},{"date":"2022-11-25","current":5.117465,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":894466335},{"date":"2022-12-02","current":4.654327,"twenty":-46.514937,"median":3.349591,"eighty":16.306063,"marketCap":813515855},{"date":"2022-12-09","current":4.505316,"twenty":-46.514937,"median":3.349591,"eighty":16.249764,"marketCap":787470754},{"date":"2022-12-16","current":3.997933,"twenty":-46.514937,"median":3.349591,"eighty":16.21922,"marketCap":698786802},{"date":"2022-12-23","current":4.433998,"twenty":-46.514937,"median":3.349591,"eighty":16.186409,"marketCap":775005139},{"date":"2022-12-30","current":4.539957,"twenty":-46.514937,"median":3.349591,"eighty":16.138909,"marketCap":793525482},{"date":"2023-01-06","current":4.643879,"twenty":-46.514937,"median":3.349591,"eighty":16.087886,"marketCap":811689665},{"date":"2023-01-13","current":4.865986,"twenty":-46.514937,"median":3.349591,"eighty":16.05444,"marketCap":850511154},{"date":"2023-01-20","current":4.700934,"twenty":-46.514937,"median":3.349591,"eighty":15.960084,"marketCap":821662158},{"date":"2023-01-27","current":5.118659,"twenty":-46.514937,"median":3.349591,"eighty":15.857284,"marketCap":894675050},{"date":"2023-02-03","current":5.46099,"twenty":-46.514937,"median":3.349591,"eighty":15.69316,"marketCap":954510006},{"date":"2023-02-10","current":4.849685,"twenty":-46.514937,"median":3.349591,"eighty":15.494043,"marketCap":847661871},{"date":"2023-02-17","current":5.287787,"twenty":-46.514937,"median":3.349591,"eighty":15.300437,"marketCap":924236367},{"date":"2023-02-24","current":5.234807,"twenty":-46.514937,"median":3.349591,"eighty":15.20912,"marketCap":914976196},{"date":"2023-03-03","current":5.40801,"twenty":-46.514937,"median":3.349591,"eighty":15.147641,"marketCap":945249834},{"date":"2023-03-10","current":4.876175,"twenty":-46.514937,"median":3.349591,"eighty":14.861034,"marketCap":852291956},{"date":"2023-03-17","current":4.327026,"twenty":-46.514937,"median":3.349591,"eighty":14.751936,"marketCap":786402273},{"date":"2023-03-24","current":4.16829,"twenty":-46.514937,"median":3.349591,"eighty":14.53183,"marketCap":757553277},{"date":"2023-03-31","current":4.240619,"twenty":-46.510912,"median":3.426688,"eighty":14.46052,"marketCap":770698573},{"date":"2023-04-06","current":4.252382,"twenty":-46.514937,"median":3.349591,"eighty":14.347105,"marketCap":772836433},{"date":"2023-04-14","current":4.33393,"twenty":-46.522986,"median":3.323973,"eighty":14.237357,"marketCap":787657117},{"date":"2023-04-20","current":4.485717,"twenty":-46.522986,"median":3.323973,"eighty":14.193399,"marketCap":815243264},{"date":"2023-04-28","current":4.531653,"twenty":-46.527011,"median":3.318836,"eighty":14.155329,"marketCap":823591704},{"date":"2023-05-05","current":4.441779,"twenty":-46.531474,"median":3.313699,"eighty":14.093619,"marketCap":807257801},{"date":"2023-05-12","current":4.541639,"twenty":-46.531474,"median":3.313699,"eighty":14.027162,"marketCap":825406582},{"date":"2023-05-19","current":4.675452,"twenty":-46.531474,"median":3.313699,"eighty":13.951211,"marketCap":849725949},{"date":"2023-05-26","current":3.696822,"twenty":-46.531474,"median":3.313699,"eighty":13.684434,"marketCap":671867891},{"date":"2023-06-02","current":3.901835,"twenty":-46.531474,"median":3.313699,"eighty":13.616078,"marketCap":647548523},{"date":"2023-06-09","current":5.068438,"twenty":-46.531474,"median":3.313699,"eighty":13.532464,"marketCap":841157929},{"date":"2023-06-16","current":5.426878,"twenty":-46.531474,"median":3.313699,"eighty":13.436644,"marketCap":900644734},{"date":"2023-06-23","current":5.43125,"twenty":-46.535937,"median":3.3055,"eighty":13.261958,"marketCap":901370183},{"date":"2023-06-30","current":5.313226,"twenty":-46.540399,"median":3.297301,"eighty":12.967648,"marketCap":881783065},{"date":"2023-07-07","current":5.151491,"twenty":-46.540399,"median":3.297301,"eighty":12.855621,"marketCap":854941457},{"date":"2023-07-14","current":5.544902,"twenty":-46.540399,"median":3.297301,"eighty":7.007679,"marketCap":920231853},{"date":"2023-07-21","current":5.813732,"twenty":-46.540399,"median":3.297301,"eighty":6.718926,"marketCap":964846957},{"date":"2023-07-28","current":5.835588,"twenty":-46.540399,"median":3.297301,"eighty":6.582585,"marketCap":968474201},{"date":"2023-08-04","current":5.94924,"twenty":-46.540399,"median":3.297301,"eighty":6.472294,"marketCap":987335871},{"date":"2023-08-11","current":5.662925,"twenty":-46.540399,"median":3.297301,"eighty":6.301591,"marketCap":939818972},{"date":"2023-08-18","current":5.870558,"twenty":-46.540399,"median":3.297301,"eighty":6.135876,"marketCap":974277792},{"date":"2023-08-25","current":5.278257,"twenty":-46.540399,"median":3.297301,"eighty":6.069623,"marketCap":875979474},{"date":"2023-09-01","current":6.992307,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":1039930912},{"date":"2023-09-08","current":6.607247,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":982662833},{"date":"2023-09-15","current":6.71,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":997944751},{"date":"2023-09-22","current":6.296599,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":936461688},{"date":"2023-09-29","current":6.674156,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":992613849},{"date":"2023-10-06","current":6.358729,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":945701917},{"date":"2023-10-13","current":6.554676,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":974844178},{"date":"2023-10-20","current":6.547507,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":973777998},{"date":"2023-10-27","current":6.210573,"twenty":-46.573036,"median":3.275938,"eighty":6.016351,"marketCap":923667524},{"date":"2023-11-03","current":6.287041,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":935040114},{"date":"2023-11-10","current":6.279872,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":933973934},{"date":"2023-11-17","current":6.208184,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":923312131},{"date":"2023-11-24","current":6.555984,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1025310045},{"date":"2023-12-01","current":6.899122,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1078974453},{"date":"2023-12-08","current":6.551403,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1024593492},{"date":"2023-12-15","current":6.782949,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1060805736},{"date":"2023-12-22","current":7.048546,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1102343310},{"date":"2023-12-29","current":7.18929,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1124354674},{"date":"2024-01-05","current":6.782949,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1060805736},{"date":"2024-01-12","current":6.851051,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1071456396},{"date":"2024-01-19","current":6.676256,"twenty":-46.620458,"median":3.233421,"eighty":6.004332,"marketCap":1044119702},{"date":"2024-01-26","current":7.121188,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1113704014},{"date":"2024-02-02","current":7.284633,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1139265598},{"date":"2024-02-09","current":7.629683,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1193228942},{"date":"2024-02-16","current":8.673912,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1356539062},{"date":"2024-02-23","current":8.024674,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1255002770},{"date":"2024-03-01","current":8.764714,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1370739942},{"date":"2024-03-08","current":8.576299,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1341273116},{"date":"2024-03-15","current":8.703422,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1361154348},{"date":"2024-03-22","current":8.51559,"twenty":-46.531474,"median":3.291423,"eighty":6.016538,"marketCap":1459495442},{"date":"2024-03-28","current":8.511447,"twenty":-46.387663,"median":3.426688,"eighty":6.032002,"marketCap":1458785398},{"date":"2024-04-05","current":7.602565,"twenty":-46.027932,"median":3.612178,"eighty":6.075204,"marketCap":1303011204},{"date":"2024-04-12","current":7.415936,"twenty":-45.440307,"median":3.723175,"eighty":6.134768,"marketCap":1271024687},{"date":"2024-04-19","current":7.152422,"twenty":-45.222432,"median":3.778697,"eighty":6.210573,"marketCap":1225860808},{"date":"2024-04-26","current":7.468483,"twenty":-44.780236,"median":3.897907,"eighty":6.251702,"marketCap":1280030840},{"date":"2024-05-03","current":7.505426,"twenty":-44.398928,"median":4.030616,"eighty":6.315716,"marketCap":1286362403},{"date":"2024-05-10","current":8.11292,"twenty":-43.774028,"median":4.118001,"eighty":6.352025,"marketCap":1390481427},{"date":"2024-05-17","current":7.560839,"twenty":-37.44214,"median":4.166229,"eighty":6.390749,"marketCap":1295859746},{"date":"2024-05-24","current":7.421279,"twenty":-32.493785,"median":4.203513,"eighty":6.441409,"marketCap":1271940511},{"date":"2024-05-31","current":7.429489,"twenty":-29.105778,"median":4.21663,"eighty":6.4614,"marketCap":1273347525},{"date":"2024-06-07","current":6.946797,"twenty":-12.386629,"median":4.281534,"eighty":6.501789,"marketCap":1164303952},{"date":"2024-06-14","current":7.2459,"twenty":-12.181085,"median":4.315812,"eighty":6.515965,"marketCap":1214434558},{"date":"2024-06-21","current":7.013243,"twenty":-12.039385,"median":4.340279,"eighty":6.549845,"marketCap":1175440565},{"date":"2024-06-28","current":7.019531,"twenty":-11.74103,"median":4.361513,"eighty":6.554938,"marketCap":1176494456},{"date":"2024-07-05","current":6.847658,"twenty":-11.618883,"median":4.381451,"eighty":6.579458,"marketCap":1147688083},{"date":"2024-07-12","current":7.040491,"twenty":-11.386636,"median":4.403432,"eighty":6.622985,"marketCap":1180007429},{"date":"2024-07-15","current":6.921019,"twenty":-11.225201,"median":4.40547,"eighty":6.631008,"marketCap":1159983486},{"date":"2024-08-02","current":7.826494,"twenty":-10.886003,"median":4.451318,"eighty":6.653101,"marketCap":1311743894},{"date":"2024-08-09","current":7.411485,"twenty":-10.794612,"median":4.491667,"eighty":6.66432,"marketCap":1242187040},{"date":"2024-08-16","current":8.562193,"twenty":-10.588984,"median":4.520603,"eighty":6.681704,"marketCap":1435049225},{"date":"2024-08-23","current":8.845154,"twenty":-10.432566,"median":4.540798,"eighty":6.692329,"marketCap":1482474352},{"date":"2024-08-30","current":8.956242,"twenty":-10.352599,"median":4.573595,"eighty":6.74265,"marketCap":1501093106},{"date":"2024-09-06","current":8.287616,"twenty":-10.100397,"median":4.581859,"eighty":6.782559,"marketCap":1389029286},{"date":"2024-09-13","current":6.503766,"twenty":-2.343591,"median":4.596908,"eighty":6.796696,"marketCap":1064139712},{"date":"2024-09-20","current":7.209434,"twenty":-2.233804,"median":4.623502,"eighty":6.838152,"marketCap":1179600455},{"date":"2024-09-27","current":7.17286,"twenty":-2.171143,"median":4.635491,"eighty":6.850372,"marketCap":1173616209},{"date":"2024-10-04","current":6.714606,"twenty":-2.131347,"median":4.653241,"eighty":6.872747,"marketCap":1098637129},{"date":"2024-10-11","current":6.822177,"twenty":-2.100278,"median":4.66397,"eighty":6.881592,"marketCap":1116237852},{"date":"2024-10-18","current":7.297643,"twenty":-2.013518,"median":4.675452,"eighty":6.900618,"marketCap":1194033048},{"date":"2024-10-25","current":6.243443,"twenty":-1.972727,"median":4.699681,"eighty":6.902808,"marketCap":1021545962},{"date":"2024-10-31","current":6.587672,"twenty":-1.936299,"median":4.709169,"eighty":6.902808,"marketCap":1077868276},{"date":"2024-11-08","current":6.508069,"twenty":-1.866646,"median":4.732978,"eighty":6.903262,"marketCap":1064843741},{"date":"2024-11-15","current":6.544643,"twenty":-1.823398,"median":4.760673,"eighty":6.903262,"marketCap":1070827987},{"date":"2024-11-22","current":6.553249,"twenty":-1.793845,"median":4.786831,"eighty":6.903262,"marketCap":1072236045},{"date":"2024-11-29","current":6.684486,"twenty":-1.78148,"median":4.812989,"eighty":6.921019,"marketCap":1093708927},{"date":"2024-12-06","current":5.914694,"twenty":-1.75633,"median":4.854093,"eighty":6.937313,"marketCap":935302420},{"date":"2024-12-13","current":5.252812,"twenty":-1.738515,"median":4.878382,"eighty":6.937313,"marketCap":830637732},{"date":"2024-12-20","current":4.774317,"twenty":-1.692406,"median":4.918711,"eighty":6.937313,"marketCap":754972352},{"date":"2024-12-27","current":5.027388,"twenty":-1.668304,"median":4.935942,"eighty":6.937313,"marketCap":794990931},{"date":"2025-01-03","current":4.782824,"twenty":-1.652585,"median":4.947513,"eighty":6.937313,"marketCap":756317514},{"date":"2025-01-10","current":4.587173,"twenty":-1.632554,"median":4.948447,"eighty":6.938382,"marketCap":725378781},{"date":"2025-01-17","current":4.283062,"twenty":-1.617313,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-24","current":4.283062,"twenty":-1.601656,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-31","current":4.055511,"twenty":-1.575982,"median":4.948447,"eighty":6.938382,"marketCap":641306136},{"date":"2025-02-07","current":3.666335,"twenty":-1.549889,"median":4.948447,"eighty":6.938382,"marketCap":579764959},{"date":"2025-02-14","current":3.719502,"twenty":-1.414076,"median":4.948447,"eighty":6.938382,"marketCap":588172224},{"date":"2025-02-21","current":3.57489,"twenty":-1.393118,"median":4.948447,"eighty":6.938382,"marketCap":565304464},{"date":"2025-02-28","current":3.406885,"twenty":-1.382258,"median":4.948447,"eighty":6.938382,"marketCap":538737509},{"date":"2025-03-07","current":3.58765,"twenty":-1.33996,"median":4.949381,"eighty":6.939451,"marketCap":567322208},{"date":"2025-03-14","current":3.247386,"twenty":-1.326752,"median":4.947513,"eighty":6.939451,"marketCap":513515715},{"date":"2025-03-21","current":5.280065,"twenty":-1.326752,"median":4.949381,"eighty":6.939451,"marketCap":566313336},{"date":"2025-03-28","current":5.615556,"twenty":-1.326752,"median":4.9679,"eighty":6.939451,"marketCap":602296428},{"date":"2025-04-04","current":4.863729,"twenty":-1.326752,"median":5.004549,"eighty":6.939451,"marketCap":521659217},{"date":"2025-04-11","current":5.086232,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":545523782},{"date":"2025-04-17","current":4.512738,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":484013707},{"date":"2025-04-25","current":4.993649,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"marketCap":535593803},{"date":"2025-04-29","current":4.965041,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"marketCap":532525474}],"updateTime":1746014411656}}}