US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camden National

38.57

+0.15000.39%

Post-market: 38.570.00000.00%16:11 EDT

Volume:96.43K

Turnover:3.72M

Market Cap:651.92M

PE:12.50

High:39.14

Open:38.77

Low:38.30

Close:38.42

Loading ...

Overview Company News Filings

CAC 40 Index Ends 0.55% Lower at 7727.93 -- Data Talk

CAC 40 Index Ends the Week 3.11% Higher at 7770.48 -- Data Talk

Camden National Corp expected to post earnings of 99 cents a share - Earnings Preview

Five9 (NASDAQ:FIVN) Exceeds Q1 Expectations

CAC 40 Index Ends 0.24% Lower at 7555.87 -- Data Talk

CAC 40 Index Ends 0.50% Higher at 7573.76 -- Data Talk

3 Big Reasons to Love Semrush (SEMR)

3 Reasons UPLD is Risky and 1 Stock to Buy Instead

CAC 40 Index Ends 0.27% Higher at 7502.78 -- Data Talk

Manhattan Associates (NASDAQ:MANH) Exceeds Q1 Expectations, Stock Soars

Pegasystems (NASDAQ:PEGA) Reports Upbeat Q1, Stock Jumps 22.8%

CAC 40 Index Ends 0.56% Higher at 7326.47 -- Data Talk

SmarFinancial (SMBK) Q1 Earnings and Revenues Surpass Estimates

3 Reasons We Love Atlassian (TEAM)

CAC 40 Index Ends the Week 2.55% Higher at 7285.86 -- Data Talk

3 Reasons to Sell YEXT and 1 Stock to Buy Instead

CAC 40 Index Ends 0.07% Lower at 7329.97 -- Data Talk

CAC 40 Index Ends 2.37% Higher at 7273.12 -- Data Talk

Camden National's (NASDAQ:CAC) Dividend Will Be $0.42

Simply Wall St.

Camden National Corporation to Announce Quarter Ended March 31, 2025 Financial Results on May 6, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":38.57,"timestamp":1750449600000,"preClose":38.42,"halted":0,"volume":96434,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"delay":0,"floatShares":16363885,"shares":16902160,"eps":3.086476,"marketStatus":"Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":38.77,"high":39.135,"low":38.3,"amount":3722361.8194,"amplitude":0.021733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.086476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":38.42,"dividendRate":0.043557,"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"volumeRatio":1.989372,"impliedVol":0.3318,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16363885,"roa":"0.74%","roe":"8.24%","lyrEps":3.634748,"volumeRatio":1.989372,"shares":16902160,"dividePrice":1.68,"high":39.135,"amplitude":0.021733,"preClose":38.42,"low":38.3,"week52Low":31.02,"pbRate":"1.02","psRate":"3.54","week52High":50.07,"institutionHeld":0.8135,"latestPrice":38.57,"eps":3.086476,"divideRate":0.043557,"volume":96434,"delay":0,"ttmEps":3.086476,"open":38.77,"prevYearClose":42.74,"prevWeekClose":38.7,"prevMonthClose":39.34,"prevQuarterClose":40.47,"fiveDayClose":39.92,"twentyDayClose":39.86,"sixtyDayClose":41.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533653759","title":"CAC 40 Index Ends 0.55% Lower at 7727.93 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533653759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533653759?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:14","pubTimestamp":1746461640,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 42.55 points or 0.55% today to 7727.93. --Largest one day point and percentage decline since Thursday, April 17, 2025. --Off 6.21% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 12.60% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 5.83% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2532824401","title":"CAC 40 Index Ends the Week 3.11% Higher at 7770.48 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824401?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:37","pubTimestamp":1746203820,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 234.22 points or 3.11% this week to 7770.48. --Up 665.68 points or 9.37% over the last three weeks. --Largest three week point gain since the week ending Nov. 20, 2020. --Largest three week percentage gain since the week ending Nov. 27, 2020. --Largest one day point gain since Thursday, April 10, 2025. --Largest one day percentage gain since Monday, April 14, 2025. --Up 214.61 points or 2.84% over the last two trading days. --Off 5.70% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 13.22% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 5.31% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2532846312","title":"Camden National Corp  expected to post earnings of 99 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846312?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:54","pubTimestamp":1746190476,"startTime":"0","endTime":"0","summary":"Camden National Corp  expected to post earnings of99cents a share - Earnings Preview Camden National Corp CAC.OQ CAC.O is expected to show a fall in quarterly revenue when it reports  results on May 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC"],"gpt_icon":0},{"id":"2532836572","title":"Five9 (NASDAQ:FIVN) Exceeds Q1 Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836572","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836572?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:05","pubTimestamp":1746133519,"startTime":"0","endTime":"0","summary":"Call center software provider Five9  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 13.2% year on year to $279.7 million. The company expects next quarter’s revenue to be around $275 million, close to analysts’ estimates. Its non-GAAP profit of $0.64 per share was 32.5% above analysts’ consensus estimates.Revenue: $279.7 million vs analyst estimates of $272.5 million . Adjusted EPS: $0.64 vs analyst estimates of $0.48 . Adjusted Operating Income: $40.31 million vs analyst estimates of $31.1 million . The company reconfirmed its revenue guidance for the full year of $1.14 billion at the midpoint. Management raised its full-year Adjusted EPS guidance to $2.76 at the midpoint, a 6.2% increase. Started in 2001, Five9  offers software-as-a-service that makes it easier for companies to set up and efficiently run call centers to offer more tailored customer support.This quarter, Five9 reported year-on-year revenue growth of 13.2%, and its $279.7 million of revenue exceede","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five9-nasdaq-fivn-exceeds-q1-210519740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NDAQ","BK4112","IE00BGHQF748.EUR","USAW.SI","PSQ","NQmain","TSYW.SI","USJW.SI","LU2095319765.USD","MNQmain","TQQQ","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","BK4588","NVIW.SI","SQQQ",".IXIC","BK4023","CAC","QID","QLD","FIVN","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":1},{"id":"2531765382","title":"CAC 40 Index Ends 0.24% Lower at 7555.87 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765382?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:18","pubTimestamp":1745943480,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 17.89 points or 0.24% today to 7555.87. --Largest one day point and percentage decline since Thursday, April 17, 2025. --Off 8.30% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 10.10% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 7.93% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2531323832","title":"CAC 40 Index Ends 0.50% Higher at 7573.76 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531323832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531323832?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:15","pubTimestamp":1745856900,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 37.50 points or 0.50% today to 7573.76. --Up 287.90 points or 3.95% over the last five trading days. --Largest five day point and percentage gain since Wednesday, April 16, 2025. --Longest winning streak since Tuesday, Feb. 18, 2025, when the market rose for seven straight trading days. --Off 8.09% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 10.36% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2530422092","title":"3 Big Reasons to Love Semrush (SEMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422092","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422092?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831236,"startTime":"0","endTime":"0","summary":"Semrush’s stock price has taken a beating over the past six months, shedding 20.1% of its value and falling to $10.33 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Given the weaker price action, is now the time to buy SEMR?Find out in our full research report, it’s free.Semrush’s billings punched in at $105.5 million in Q4, and over the last four quarters, its year-on-year growth averaged 23.2%. This performance was impressive, indicating robust customer demand. The high level of cash collected from customers also enhances liquidity and provides a solid foundation for future investments and growth.Semrush’s gross margin is one of the best in the software sector, an output of its asset-lite business model and strong pricing power. It also enables the company to fund large investments in new products and sales during periods of rapid growth to achieve outsized profits at scale. As you can see below, it averaged an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-big-reasons-love-semrush-090716879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4539","CAC","BK4211","SEMR"],"gpt_icon":0},{"id":"2530188455","title":"3 Reasons UPLD is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530188455","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530188455?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:09","pubTimestamp":1745572197,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 5.2% since October 2024, Upland has surged ahead as its stock price has climbed by 8.3% to $2.35 per share. This performance may have investors wondering how to approach the situation.Is there a buying opportunity in Upland, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we're cautious about Upland. Here are three reasons why you should be careful with UPLD and a stock we'd rather own.Founder Jack McDonald’s second software rollup, Upland Software  is a one stop shop for sales and marketing software, project management, HR, and contact center services for small and medium sized businesses.Upland falls short of our quality standards. With its shares topping the market in recent months, the stock trades at 0.3× forward price-to-sales . While this valuation is optically cheap, the potential downside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-upld-risky-1-090957393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","CAC","BK4211","UPLD"],"gpt_icon":0},{"id":"2530495243","title":"CAC 40 Index Ends 0.27% Higher at 7502.78 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495243?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:28","pubTimestamp":1745512080,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 20.42 points or 0.27% today to 7502.78. --Up 216.92 points or 2.98% over the last three trading days. --Largest three day point and percentage gain since Wednesday, April 16, 2025. --Off 8.95% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 9.32% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 8.58% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2529637465","title":"Manhattan Associates (NASDAQ:MANH) Exceeds Q1 Expectations, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637465","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637465?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:51","pubTimestamp":1745355066,"startTime":"0","endTime":"0","summary":"Supply chain optimization software maker Manhattan Associates  announced better-than-expected revenue in Q1 CY2025, with sales up 3.2% year on year to $262.8 million. The company’s full-year revenue guidance of $1.07 billion at the midpoint came in 0.7% above analysts’ estimates. Its non-GAAP profit of $1.19 per share was 15.7% above analysts’ consensus estimates.Is now the time to buy Manhattan Associates?Revenue: $262.8 million vs analyst estimates of $256.8 million . Adjusted EBITDA: $93.54 million vs analyst estimates of $80.95 million . The company reconfirmed its revenue guidance for the full year of $1.07 billion at the midpoint. Management raised its full-year Adjusted EPS guidance to $4.59 at the midpoint, a 2% increase. Boasting major consumer staples and pharmaceutical companies as clients, Manhattan Associates  offers a software-as-service platform that helps customers manage their supply chains.This quarter, Manhattan Associates reported modest year-on-year revenue growth ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manhattan-associates-nasdaq-manh-exceeds-205106136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B3QW5Z07.USD","BK4023","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64QTZ34.USD","BK4585","LU0390134368.USD","IE00BLDYK493.USD","MANH","BK4211","IE00B64PRP62.GBP","CAC","NDAQ","BK4112","LU2095319765.USD"],"gpt_icon":0},{"id":"2529565251","title":"Pegasystems (NASDAQ:PEGA) Reports Upbeat Q1, Stock Jumps 22.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565251","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565251?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:44","pubTimestamp":1745354661,"startTime":"0","endTime":"0","summary":"Enterprise workflow software provider Pegasystems  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 44.1% year on year to $475.6 million. Its non-GAAP profit of $1.53 per share was significantly above analysts’ consensus estimates.Founded by Alan Trefler in 1983, Pegasystems  offers a software-as-a-service platform to automate and optimize workflows in customer service and engagement.This quarter, Pegasystems reported magnificent year-on-year revenue growth of 44.1%, and its $475.6 million of revenue beat Wall Street’s estimates by 33.1%.The customer acquisition cost  payback period represents the months required to recover the cost of acquiring a new customer. Essentially, it’s the break-even point for sales and marketing investments. A shorter CAC payback period is ideal, as it implies better returns on investment and business scalability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-nasdaq-pega-reports-upbeat-204421024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","LU1303367103.USD","CAC","LU2098885051.SGD","PEGA","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","BK4211","BK4023","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","BK4585","USAW.SI","TSYW.SI","QLD","NVIW.SI","SQQQ","IE00BKPKM429.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2529953132","title":"CAC 40 Index Ends 0.56% Higher at 7326.47 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953132?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:20","pubTimestamp":1745338800,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 40.61 points or 0.56% today to 7326.47. --Off 11.09% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 6.75% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 10.72% from its 2025 closing high of 8206.56 hit Tuesday, Feb 18, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2529357940","title":"SmarFinancial (SMBK) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357940","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357940?lang=en_us&edition=fundamental","pubTime":"2025-04-22 06:10","pubTimestamp":1745273402,"startTime":"0","endTime":"0","summary":"SmarFinancial  came out with quarterly earnings of $0.67 per share, beating the Zacks Consensus Estimate of $0.55 per share. This compares to earnings of $0.49 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.82%. A quarter ago, it was expected that this bank holding company would post earnings of $0.54 per share when it actually produced earnings of $0.57, delivering a surprise of 5.56%.SmarFinancial , which belongs to the Zacks Banks - Northeast industry, posted revenues of $46.84 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.84%. This compares to year-ago revenues of $40.1 million. The company has topped consensus revenue estimates four times over the last four quarters.SmarFinancial shares have lost about 6.8% since the beginning of the year versus the S&P 500's decline of -10.2%.While SmarFinancial has outperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smarfinancial-smbk-q1-earnings-revenues-221002274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","SMBK"],"gpt_icon":0},{"id":"2529705898","title":"3 Reasons We Love Atlassian (TEAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705898","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705898?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:03","pubTimestamp":1745226226,"startTime":"0","endTime":"0","summary":"Since October 2024, Atlassian has been in a holding pattern, posting a small return of 3.7% while floating around $200. However, the stock is beating the S&P 500’s 10.7% decline during that period.Given the relative strength, is there still a buying opportunity in TEAM?Atlassian’s billings punched in at $1.47 billion in Q4, and over the last four quarters, its year-on-year growth averaged 24.9%. This performance was impressive, indicating robust customer demand. The high level of cash collected from customers also enhances liquidity and provides a solid foundation for future investments and growth.Atlassian has shown terrific cash profitability, driven by its lucrative business model and cost-effective customer acquisition strategy that enable it to stay ahead of the competition through investments in new products rather than sales and marketing. The company’s free cash flow margin was among the best in the software sector, averaging 28.9% over the last year. The divergence from its un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-love-atlassian-team-090346293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4120","BK4613","CAC","LU1548497426.USD","BK4528","LU1720051017.SGD","BK4566","BK4023","BK4548","BK4532","BK4211","TISI","IE0009356076.USD","BK4561","BK4588","BK4585","TEAM","BK4607","LU1720051108.HKD"],"gpt_icon":0},{"id":"2528233667","title":"CAC 40 Index Ends the Week 2.55% Higher at 7285.86 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528233667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528233667?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:14","pubTimestamp":1744906440,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 181.06 points or 2.55% this week to 7285.86. --Largest one week point and percentage gain since the week ending Feb 14, 2025. --Largest one day point and percentage decline since Wednesday, April 9, 2025. --Down 49.54 points or 0.68% over the last two trading days. --Off 11.58% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 6.16% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 11.22% from its 2025 closing high of 8206.56 hit Tuesday, Feb 18, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2528799989","title":"3 Reasons to Sell YEXT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799989","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799989?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:09","pubTimestamp":1744880972,"startTime":"0","endTime":"0","summary":"Yext trades at $6.11 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 13.9% while the S&P 500 is down 8.9%. This might have investors contemplating their next move.Is there a buying opportunity in Yext, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Even with the cheaper entry price, we're swiping left on Yext for now. Here are three reasons why you should be careful with YEXT and a stock we'd rather own.Looking at the trend in its profitability, Yext’s operating margin decreased by 6.2 percentage points over the last year. This raises questions about the company’s expense base because its revenue growth should have given it leverage on its fixed costs, resulting in better economies of scale and profitability. Yext’s performance was poor no matter how you look at it - it shows that costs were rising and it couldn’t pass them onto its cust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-yext-1-090932569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","BK4110","YEXT","BK4023","SBC","BK4211","BK4196","CAC","ARR"],"gpt_icon":0},{"id":"2528294052","title":"CAC 40 Index Ends 0.07% Lower at 7329.97 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528294052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528294052?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:12","pubTimestamp":1744819920,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 5.43 points or 0.07% today to 7329.97. --Off 11.04% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 6.80% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 10.68% from its 2025 closing high of 8206.56 hit Tuesday, Feb. 18, 2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CAC"],"gpt_icon":0},{"id":"2527991190","title":"CAC 40 Index Ends 2.37% Higher at 7273.12 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527991190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527991190?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:18","pubTimestamp":1744647480,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 168.32 points or 2.37% today to 7273.12. --Today's closing value is the sixth lowest this year. --Off 11.73% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 5.98% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025. --Off 11.37% from its 2025 closing high of 8206.56 hit Tuesday, Feb 18, 2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2527816945","title":"Camden National's (NASDAQ:CAC) Dividend Will Be $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816945?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635001,"startTime":"0","endTime":"0","summary":"Camden National Corporation  will pay a dividend of $0.42 on the 30th of April. This makes the dividend yield 4.6%, which will augment investor returns quite nicely.  Our free stock report includes 1 warning sign investors should be aware of before investing in Camden National.Camden National's Payment Expected To Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained.Having distributed dividends for at least 10 years, Camden National has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 46%, which means that Camden National would be able to pay its last dividend without pressure on the balance sheet.In summary, we are pleased with the dividend remaining consistent, and we think there is a good chance of this continuing in the future. While the payments look sustainable for now, earnings have been shri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-nationals-nasdaq-cac-dividend-125001575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4112","BK4159","BK4588",".IXIC","SQQQ","IE00B64PRP62.GBP","PSQ","CAC","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","BK4211","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2526646835","title":"Camden National Corporation to Announce Quarter Ended March 31, 2025 Financial Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646835","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646835?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:44","pubTimestamp":1744397040,"startTime":"0","endTime":"0","summary":"CAMDEN, Maine, April 11, 2025 /PRNewswire/ --Camden National Corporation  will report financial and operating results for the quarter ended March 31, 2025 on Tuesday, May 6, 2025, which will include its recent acquisition of Northway Financial, Inc. that was completed on January 2, 2025.A conference call and webcast will be held at 2:00 p.m. Eastern on Tuesday, May 6, 2025 and hosted by Simon Griffiths, President and Chief Executive Officer, Michael Archer, Executive Vice President, Chief Financial Officer, and Renée Smyth, Executive Vice President, Chief Experience and Marketing Officer.Parties interested in listening to the teleconference should dial into the call or connect to the webcast link 10 – 15 minutes before it begins. Dial-in and webcast information to participate is as follows:. Comprehensive wealth management, investment, and financial planning services are delivered by Camden National Wealth Management.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/camden-national-corporation-announce-quarter-184400920.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-national-corporation-announce-quarter-184400920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CAC","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-06-18","current":13.681059,"percent":0.917953,"low":7.131997,"twenty":9.221196,"median":10.125771,"eighty":11.781834,"high":16.149758,"avg":10.480654,"sd":1.766696,"marketCap":643803274},"quantilePoints":[{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-18","current":13.681059,"twenty":9.221196,"median":10.125771,"eighty":11.781834,"marketCap":643803274}],"updateTime":1750461564219}}}