US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camden National

38.57

+0.15000.39%

Post-market: 38.570.00000.00%16:11 EDT

Volume:96.43K

Turnover:3.72M

Market Cap:651.92M

PE:12.50

High:39.14

Open:38.77

Low:38.30

Close:38.42

Loading ...

Overview Company News Filings

Thryv Holdings, Inc. (THRY): A Bull Case Theory

Three Reasons Why MQ is Risky and One Stock to Buy Instead

Camden National (NASDAQ:CAC) Is Paying Out A Dividend Of $0.42

Simply Wall St.

CAC 40 Index Ends 2.24% Higher at C 40 Index is up 163.47 points or 2.24% today -- Data Talk

Dave Skyrockets 181% in 6 Months: Is the Stock Worth Investing?

Camden National Corporation to Announce Quarter and Year Ended December 31, 2024 Financial Results on January 28, 2025

Down -9.6% in 4 Weeks, Here's Why You Should You Buy the Dip in Camden National (CAC)

Webster Financial Rides on Top-Line Growth Amid Higher Expenses

BRIEF-Camden National Corp. Announces Successful Merger With Northway Financial

Camden National-Northway Financial Merger Closes

MT Newswires Live

Camden National Expands with Key Acquisition and Leadership

Camden National Corp. Announces Successful Merger With Northway Financial

THOMSON REUTERS

Camden National Corp. Announces Successful Merger with Northway Financial

CAC 40 Index Ends 0.18% Higher at 7393.76 -- Data Talk

Three Reasons Why RPD is Risky and One Stock to Buy Instead

Is Peloton Interactive (PTON) Among the Best Low Priced Stocks to Invest in Now?

CAC 40 Index Ends the Year 2.15% Lower at 7380.74 -- Data Talk

Is DraftKings Inc. (DKNG) Among the Best Leisure and Recreation Services Stocks to Buy Now?

CAC 40 Index Ends 0.57% Lower at 7313.56 -- Data Talk

CAC 40 Index Ends the Week 1.11% Higher at 7355.37 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAC/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","market":"US","secType":"STK","nameCN":"Camden National","latestPrice":38.57,"timestamp":1750449600000,"preClose":38.42,"halted":0,"volume":96434,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"delay":0,"floatShares":16363885,"shares":16902160,"eps":3.086476,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":38.77,"high":39.135,"low":38.3,"amount":3722361.8194,"amplitude":0.021733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.086476,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":876196800000,"exchange":"NASDAQ","adjPreClose":38.42,"dividendRate":0.043557,"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"16:11 EDT","volume":4665,"amount":179929.05,"timestamp":1750450298356},"volumeRatio":1.9893717559167545,"impliedVol":0.3318,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAC\",,,,,undefined,":{"symbol":"CAC","floatShares":16363885,"roa":"0.74%","roe":"8.24%","lyrEps":3.634748,"volumeRatio":1.9893717559167545,"shares":16902160,"dividePrice":1.68,"high":39.135,"amplitude":0.021733,"preClose":38.42,"low":38.3,"week52Low":31.02,"pbRate":"1.02","psRate":"3.54","week52High":50.07,"institutionHeld":0.8135,"latestPrice":38.57,"eps":3.086476,"divideRate":0.043557,"volume":96434,"delay":0,"ttmEps":3.086476,"open":38.77,"prevYearClose":42.74,"prevWeekClose":38.7,"prevMonthClose":39.34,"prevQuarterClose":40.47,"fiveDayClose":39.92,"twentyDayClose":39.86,"sixtyDayClose":41.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAC\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501261785","title":"Thryv Holdings, Inc. (THRY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261785","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261785?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:20","pubTimestamp":1736263231,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Thryv Holdings, Inc.  on Substack by LittleBarnSparrow. In this article, we will summarize the bulls’ thesis on THRY. Thryv Holdings, Inc. 's share was trading at $14.96 as of Jan 6th. THRY’s trailing P/E was 15.31 according to Yahoo Finance.The SaaS segment, which now drives the company’s growth, is tailored to meet SMBs’ evolving needs through three primary offerings: Business , Marketing , and Command . Thryv has strategically shifted its focus from CRM to marketing solutions, aligning naturally with its legacy customer base and enabling it to offer higher-value services with improved retention and profitability. The introduction of the \"freemium\" Command Center has further strengthened its go-to-market strategy, serving as a gateway to attract new users, foster relationships, and drive upselling. This deliberate move to prioritize ARPU and client quality over sheer customer count has reinforced the company’s profitability and growth outlook.Thryv’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thryv-holdings-inc-thry-bull-152031415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","THRY","BK4123","BK4211"],"gpt_icon":0},{"id":"2501650202","title":"Three Reasons Why MQ is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501650202","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501650202?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:04","pubTimestamp":1736240697,"startTime":"0","endTime":"0","summary":"Marqeta’s stock price has taken a beating over the past six months, shedding 29.3% of its value and falling to $3.84 per share. This may have investors wondering how to approach the situation.Is there a buying opportunity in Marqeta, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why there are better opportunities than MQ and a stock we'd rather own.Founded by CEO Jason Gardner in 2009, Marqeta  is an innovative card issuer that provides companies with the ability to issue and process virtual, physical, and tokenized credit and debit cards.Examining a company’s long-term performance can provide clues about its quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Regrettably, Marqeta’s sales grew at a weak 2.9% compounded annual growth rate over the last","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-mq-risky-090457698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBC","BK4539","BK4551","BK4561","CAC","BK4106","BK4196","BK4535","MQ","BK4211","BK4227"],"gpt_icon":0},{"id":"2501903782","title":"Camden National (NASDAQ:CAC) Is Paying Out A Dividend Of $0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2501903782","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501903782?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:45","pubTimestamp":1736189132,"startTime":"0","endTime":"0","summary":"Camden National Corporation's ( NASDAQ:CAC ) investors are due to receive a payment of $0.42 per share on 31st of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-cac/camden-national/news/camden-national-nasdaqcac-is-paying-out-a-dividend-of-042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","USAW.SI","MNQmain","BK4112","TSYW.SI","LU2210150020.SGD","CAGR","IE00BGHQF748.EUR","SQQQ","TQQQ","NDAQ","LU2095319765.USD","QID","BK4588","USJW.SI","NVIW.SI","IE00BKPKM429.USD",".IXIC","BK4159","IE00B3QW5Z07.USD","QLD","BK4211","LU2210149790.SGD","NQmain","PSQ","BK4585","CAC"],"gpt_icon":1},{"id":"2501257752","title":"CAC 40 Index Ends 2.24% Higher at C 40 Index is up 163.47 points or 2.24% today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257752?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:12","pubTimestamp":1736183520,"startTime":"0","endTime":"0","summary":"--Largest one day point and percentage gain since Thursday, Sept. 26, 2024. --Highest closing value since Monday, Dec. 9, 2024. --Off 9.64% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 4.43% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024. --Up 2.24% from its 2025 closing low of 7282.22 hit Friday, Jan. 3, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2501132265","title":"Dave Skyrockets 181% in 6 Months: Is the Stock Worth Investing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501132265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501132265?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:55","pubTimestamp":1736178900,"startTime":"0","endTime":"0","summary":"Dave Inc. DAVE stock has shown outstanding growth over the past six months. The stock has skyrocketed 181%, outperforming the industry's 40.3% rally and the Zacks S&P 500 composite's 6.1% growth.DAVE’s performance is significantly higher than that of its industry peers, Lesaka Technologies, Inc. LSAK and Nano-X Imaging Ltd. NNOX. LSAK has gained 13.3% and NNOX has risen 29% over the past six months.In the last trading session, the stock closed at $86.3, 25.7% down from the 52-week high of $108.5. The company is trading above its 50-day moving average, indicating a bullish sentiment among investors.The remarkable rise in Dave’s shares in the past six months might compel investors to buy it. However, the question of whether the investors should buy the stock needs to be answered. Let us analyze the stock in detail.Dave has witnessed a rise in new members across the past three quarters. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-skyrockets-181-6-months-155500756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","DAVE","BK4106","BK4166","BK4082","BK4023","NNOX","BK4211","CAC","BK4227","ROE","DAVEW","LSAK"],"gpt_icon":0},{"id":"2501519251","title":"Camden National Corporation to Announce Quarter and Year Ended December 31, 2024 Financial Results on January 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501519251","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501519251?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178660,"startTime":"0","endTime":"0","summary":"CAMDEN, Maine, Jan. 6, 2025 /PRNewswire/ -- Camden National Corporation  will report financial and operating results for the quarter and year ended December 31, 2024 on Tuesday, January 28, 2025.A conference call and webcast will be held at 3:00 p.m. Eastern on Tuesday, January 28, 2025 hosted by Simon Griffiths, President and Chief Executive Officer and Michael Archer, Executive Vice President, Chief Financial Officer.Parties interested in listening to the teleconference should dial into the call or connect to the webcast link 10 – 15 minutes before it begins. Dial-in and webcast information to participate is as follows:. Comprehensive wealth management, investment, and financial planning services are delivered by Camden National Wealth Management.* Total assets and branch data reflect completion on January 2, 2025 of Camden National Corporation's previously announced merger withNorthway Financial, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/camden-national-corporation-announce-quarter-155100980.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-national-corporation-announce-quarter-155100980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2501567250","title":"Down -9.6% in 4 Weeks, Here's Why You Should You Buy the Dip in Camden National (CAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501567250","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501567250?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174107,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in Camden National  lately with too much selling pressure. The stock has declined 9.6% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 26.37 for CAC is an indication that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-9-6-4-weeks-143507393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","RSI","BK4150","BK4211"],"gpt_icon":0},{"id":"2500232801","title":"Webster Financial Rides on Top-Line Growth Amid Higher Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2500232801","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500232801?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:35","pubTimestamp":1735918500,"startTime":"0","endTime":"0","summary":"Webster Financial Corporation’s WBS revenue strength, increasing net interest income  and diversified fee income sources support its growth prospects. Solid balance sheet position is another positive. However, elevated expense levels and high debt remain areas of concern.Elevated Expenses: Elevated non-interest expenses due to incremental costs related to the acquired businesses and higher employee compensation and service contract expenses are a major concern for Webster Financial. The metric saw a CAGR of 18.6% over the last four years , with the uptrend continuing in the first nine months of 2024.The company’s ongoing investments in talent, operational support and technology are likely to keep the expense base under pressure in the short term.High Debt Level: As of Sept. 30, 2024, Webster Financial’s total debt  was $4.02 billion. In contrast, cash and due from banks, as well as interest-bearing deposits, aggregated $3.19 billion.Hence, we believe that Webster Financial might be una","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/webster-financial-rides-top-line-153500925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","CAC","FMAO","ROE","BK4159","WBS","CAGR"],"gpt_icon":0},{"id":"2500183804","title":"BRIEF-Camden National Corp. Announces Successful Merger With Northway Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183804","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183804?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:35","pubTimestamp":1735857307,"startTime":"0","endTime":"0","summary":"Camden National Corp   :   * CAMDEN NATIONAL CORP. ANNOUNCES SUCCESSFUL MERGER WITH NORTHWAY FINANCIALSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BRIEF-Camden National Corp. Announces Successful Merger With Northway Financial","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2500188391","title":"Camden National-Northway Financial Merger Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188391","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:17","pubTimestamp":1735856235,"startTime":"0","endTime":"0","summary":"Camden National  said late Thursday that its merger with Northway Financial has closed.Under the terms of the deal, each outstanding share of Northway common stock was converted into the right to receive 0.83 Camden National common share, with cash to be paid in lieu of fractional shares. Camden National issued about 2.3 million common shares as merger consideration, it said.The merged entity has total assets of roughly $7 billion and 73 branches in Maine and New Hampshire, Camden National said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2500188807","title":"Camden National Expands with Key Acquisition and Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188807","media":"TIPRANKS","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188807?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:02","pubTimestamp":1735855338,"startTime":"0","endTime":"0","summary":"Camden National ( ($CAC) ) has shared an announcement. Camden National Corporation completed its acquisition of Northway Financial, Inc., merging N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/camden-national-expands-with-key-acquisition-and-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/camden-national-expands-with-key-acquisition-and-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2500290757","title":"Camden National Corp. Announces Successful Merger With Northway Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500290757","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500290757?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:41","pubTimestamp":1735854072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nTUA705SB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NWYF","CAC","BK4211"],"gpt_icon":0},{"id":"2500181958","title":"Camden National Corp. Announces Successful Merger with Northway Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2500181958","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500181958?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:41","pubTimestamp":1735854060,"startTime":"0","endTime":"0","summary":"CAMDEN, Maine, Jan. 2, 2025 /PRNewswire/ --Camden National Corporation  , the bank holding company for Camden National Bank, today announced the closing of its merger with Northway Financial, Inc.  , the parent company of Northway Bank. The all-stock transaction was originally announced on September 10, 2024. The combined institution has total assets of approximately $7.0 billion and 73 branches in Maine and New Hampshire.As president and chief executive officer of the Grappone Automotive Group headquartered in Bow, New Hampshire, Mr. Haynes oversees the daily operation of the five retail auto stores and 380 team members. Mr. Haynes is also responsible for various dealership and non-dealership real estate holdings. Mr. Haynes joined Grappone Automotive in 1997 as its Chief Financial Officer. Mr. Haynes' previous employment includes serving as Chief Financial Officer of MEG Asset Management, Inc. and Vice President and Controller of Hilco, Inc., a Bank of Ireland su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/camden-national-corp-announces-successful-214100478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camden-national-corp-announces-successful-214100478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4506","NWYF","CAC","BK4531","BK4503","BK4510","BK4204","BK4211","GOTU","BK4552"],"gpt_icon":0},{"id":"2500197299","title":"CAC 40 Index Ends 0.18% Higher at 7393.76 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197299?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:32","pubTimestamp":1735839120,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 13.02 points or 0.18% today to 7393.76. --Up 80.20 points or 1.10% over the last two trading days. --Largest two day point and percentage gain since Friday, Dec. 27, 2024. --Highest closing value since Friday, Dec. 13, 2024. --Off 10.27% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 3.70% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2500933004","title":"Three Reasons Why RPD is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933004","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933004?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:08","pubTimestamp":1735722537,"startTime":"0","endTime":"0","summary":"Over the last six months, Rapid7’s shares have sunk to $40.45, producing a disappointing 6.3% loss - a stark contrast to the S&P 500’s 7.5% gain. This might have investors contemplating their next move.Is now the time to buy Rapid7, or should you be careful about including it in your portfolio?Even with the cheaper entry price, we're cautious about Rapid7. Here are three reasons why you should be careful with RPD and a stock we'd rather own.Founded in 2000 with the idea that network security comes before endpoint security, Rapid7  provides software as a service that helps companies understand where they are exposed to cyber security risks, quickly detect breaches and respond to them.Rapid7 isn’t a terrible business, but it doesn’t pass our quality test. After the recent drawdown, the stock trades at 3.4× forward price-to-sales . This valuation multiple is fair, but we don’t have much faith in the company. We're fairly confident there are better stocks to buy right now. We’d suggest loo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-rpd-risky-090857684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPD","BK4211","BK4097","CAC","LU1878469433.USD"],"gpt_icon":0},{"id":"2500643067","title":"Is Peloton Interactive (PTON) Among the Best Low Priced Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643067","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643067?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:49","pubTimestamp":1735667343,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Low Priced Stocks to Invest in Now. In this article, we are going to take a look at where Peloton Interactive, Inc.  stands against the other best low priced stocks to invest in now.According to a report by Charles Schwab published on December 9, the U.S. economy and stock market are entering 2025 from a position of relative strength, but the risks of volatility, particularly those related to policy, are significantly higher compared to the previous year. This uncertainty is largely driven by the policy proposals of President-elect Donald Trump, whose unconventional governing style and fluid policy positions have made forecasting their impact on domestic and global conditions extremely challenging. The report highlights that Trump's policy proposals, which include lower taxes and reduced regulations, are generally seen as growth-positive. However, these are offset by proposals for higher tariffs on imported goods and mass deportations of ille","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-interactive-pton-among-best-174903288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAC","BK4532","LU1878469433.USD","BK4551","USAW.SI","NQmain","TSYW.SI","USJW.SI","BK4566","PSQ","BK4548","BK4211","QID","TQQQ","QLD","SQQQ","NVIW.SI",".IXIC","MNQmain","PTON","BK4190"],"gpt_icon":1},{"id":"2500648673","title":"CAC 40 Index Ends the Year 2.15% Lower at 7380.74 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500648673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500648673?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:29","pubTimestamp":1735666140,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 162.44 points or 2.15% this year to 7380.74. --Largest one year point and percentage decline since year end 2022. --Largest one quarter point and percentage decline since the 2nd Qtr 2024. --Largest one month point and percentage gain since March 2024. --Highest closing value since Wednesday, Dec. 18, 2024. --Off 10.43% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 3.52% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2495708945","title":"Is DraftKings Inc. (DKNG) Among the Best Leisure and Recreation Services Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495708945","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495708945?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:16","pubTimestamp":1735589804,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Leisure and Recreation Services Stocks to Buy Now. In this article, we are going to take a look at where DraftKings Inc.  stands against the other best leisure and recreation services stocks to buy now.The leisure market has grown remarkably in the last few years. The global leisure market was valued at $1.46 trillion in 2023, and Market Research Intellect projects that it will rise at a compound annual growth rate of 21.8% between 2024 and 2031, reaching $8.6 trillion.According to Lodging Analytics Research & Consulting , leisure demand growth will resume in 2025, providing a possible recovery for the industry as it adjusts to changing market conditions. As per the report, a 2.7% increase in ADR and flat occupancy would propel a 2.7% RevPAR gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/draftkings-inc-dkng-among-best-201644082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU1861559042.SGD","NQmain","BK4588","CAC","BK4150","MNQmain","NVIW.SI","BK4211","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","QID","LU1861558580.USD","DKNG",".IXIC","USAW.SI","BK4565","TSYW.SI"],"gpt_icon":1},{"id":"2495578203","title":"CAC 40 Index Ends 0.57% Lower at 7313.56 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2495578203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495578203?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:15","pubTimestamp":1735578900,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is down 41.81 points or 0.57% today to 7313.56. --Largest one day point and percentage decline since Thursday, Dec. 19, 2024. --Off 11.24% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 2.57% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0},{"id":"2494335133","title":"CAC 40 Index Ends the Week 1.11% Higher at 7355.37 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494335133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494335133?lang=en_us&edition=fundamental","pubTime":"2024-12-28 01:25","pubTimestamp":1735320300,"startTime":"0","endTime":"0","summary":"The CAC 40 Index is up 80.89 points or 1.11% this week to 7355.37. --Largest one week point and percentage gain since the week ending Dec 6, 2024. --Largest one day point and percentage gain since Friday, Dec. 6, 2024. --Up 83.05 points or 1.14% over the last two trading days. --Largest two day point and percentage gain since Monday, Dec. 9, 2024. --Highest closing value since Wednesday, Dec. 18, 2024. --Off 10.74% from its 52-week high of 8239.99 hit Wednesday, May 15, 2024. --Up 3.16% from its 52-week low of 7130.04 hit Tuesday, Aug. 6, 2024","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CAC","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-04-15","symbol":"CAC","amount":0.42,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"CAC","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-01-15","symbol":"CAC","amount":0.42,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"卡姆登国家银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-29","symbol":"CAC","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.3,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAC","date":"2025-06-20","current":13.799587,"percent":0.923577,"low":7.131997,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"high":16.149758,"avg":10.486071,"sd":1.768646,"marketCap":649380987},"quantilePoints":[{"date":"2020-06-26","current":8.579582,"twenty":12.511749,"median":18.36278,"eighty":23.502949,"marketCap":484085743},{"date":"2020-07-02","current":9.003657,"twenty":12.504328,"median":18.36278,"eighty":23.502949,"marketCap":508013367},{"date":"2020-07-10","current":8.73861,"twenty":12.500146,"median":18.36278,"eighty":23.502949,"marketCap":493058602},{"date":"2020-07-17","current":8.96125,"twenty":12.485912,"median":18.36278,"eighty":23.502949,"marketCap":505620604},{"date":"2020-07-24","current":8.916192,"twenty":12.474525,"median":18.36278,"eighty":23.502949,"marketCap":503078294},{"date":"2020-07-31","current":8.755309,"twenty":12.456672,"median":18.36278,"eighty":23.502949,"marketCap":474178769},{"date":"2020-08-07","current":9.260901,"twenty":12.443853,"median":18.36278,"eighty":23.502949,"marketCap":501561134},{"date":"2020-08-14","current":9.531737,"twenty":12.430363,"median":18.36278,"eighty":23.502949,"marketCap":516229365},{"date":"2020-08-21","current":8.962596,"twenty":12.389537,"median":18.36278,"eighty":23.502949,"marketCap":485405234},{"date":"2020-08-28","current":9.219538,"twenty":12.374948,"median":18.36278,"eighty":23.502949,"marketCap":499320982},{"date":"2020-09-04","current":9.081397,"twenty":12.330534,"median":18.36278,"eighty":23.502949,"marketCap":491839397},{"date":"2020-09-11","current":8.371352,"twenty":12.316654,"median":18.36278,"eighty":23.502949,"marketCap":453384051},{"date":"2020-09-18","current":8.501205,"twenty":12.30372,"median":18.36278,"eighty":23.502949,"marketCap":460416740},{"date":"2020-09-25","current":8.09507,"twenty":12.281649,"median":18.36278,"eighty":23.502949,"marketCap":438420881},{"date":"2020-10-02","current":8.578564,"twenty":12.252425,"median":18.36278,"eighty":23.502949,"marketCap":464606428},{"date":"2020-10-09","current":8.984699,"twenty":12.197291,"median":18.36278,"eighty":23.502949,"marketCap":486602288},{"date":"2020-10-16","current":8.852083,"twenty":12.18042,"median":18.36278,"eighty":23.502949,"marketCap":479419966},{"date":"2020-10-23","current":9.244404,"twenty":12.155688,"median":18.36278,"eighty":23.502949,"marketCap":500667668},{"date":"2020-10-30","current":8.448916,"twenty":12.121527,"median":18.36278,"eighty":23.502949,"marketCap":476907487},{"date":"2020-11-06","current":8.424735,"twenty":12.083369,"median":18.347828,"eighty":23.502949,"marketCap":475542610},{"date":"2020-11-13","current":9.354944,"twenty":12.064048,"median":18.308394,"eighty":23.502949,"marketCap":528049197},{"date":"2020-11-20","current":9.476506,"twenty":12.023815,"median":18.282571,"eighty":23.502949,"marketCap":534910853},{"date":"2020-11-27","current":9.45008,"twenty":11.995744,"median":18.271518,"eighty":23.502949,"marketCap":533419189},{"date":"2020-12-04","current":9.687917,"twenty":11.953012,"median":18.235856,"eighty":23.502949,"marketCap":546844169},{"date":"2020-12-11","current":9.584854,"twenty":11.889166,"median":18.16563,"eighty":23.502949,"marketCap":541026677},{"date":"2020-12-18","current":9.376086,"twenty":11.852673,"median":18.151934,"eighty":23.502949,"marketCap":529242529},{"date":"2020-12-24","current":9.333803,"twenty":11.828096,"median":18.097482,"eighty":23.502949,"marketCap":526855866},{"date":"2020-12-31","current":9.455365,"twenty":11.806995,"median":18.061759,"eighty":23.502949,"marketCap":533717522},{"date":"2021-01-08","current":10.216445,"twenty":11.780906,"median":18.04731,"eighty":23.502949,"marketCap":576677457},{"date":"2021-01-15","current":10.182091,"twenty":11.754037,"median":18.038103,"eighty":23.502949,"marketCap":574738293},{"date":"2021-01-22","current":10.131881,"twenty":11.735026,"median":18.038103,"eighty":23.502949,"marketCap":571904130},{"date":"2021-01-29","current":9.411233,"twenty":11.680974,"median":18.03372,"eighty":23.502949,"marketCap":559836592},{"date":"2021-02-05","current":9.809738,"twenty":11.62268,"median":18.009523,"eighty":23.502949,"marketCap":583542056},{"date":"2021-02-12","current":9.922522,"twenty":11.508868,"median":18.009523,"eighty":23.502949,"marketCap":590251150},{"date":"2021-02-19","current":10.007737,"twenty":11.442247,"median":18.009523,"eighty":23.502949,"marketCap":595320243},{"date":"2021-02-26","current":10.158116,"twenty":11.214623,"median":18.009523,"eighty":23.502949,"marketCap":604265701},{"date":"2021-03-05","current":11.308517,"twenty":10.803243,"median":18.003225,"eighty":23.50622,"marketCap":672698456},{"date":"2021-03-12","current":12.32859,"twenty":10.803243,"median":17.957532,"eighty":23.50622,"marketCap":733378481},{"date":"2021-03-19","current":12.011003,"twenty":10.803243,"median":17.922823,"eighty":23.50622,"marketCap":714486525},{"date":"2021-03-26","current":12.183986,"twenty":10.804747,"median":17.873071,"eighty":23.502949,"marketCap":724776562},{"date":"2021-04-01","current":12.041087,"twenty":10.804747,"median":17.803387,"eighty":23.502949,"marketCap":716276096},{"date":"2021-04-09","current":11.990947,"twenty":10.803243,"median":17.723247,"eighty":23.50622,"marketCap":713293477},{"date":"2021-04-16","current":12.03858,"twenty":10.803243,"median":17.612763,"eighty":23.50622,"marketCap":716126965},{"date":"2021-04-23","current":11.925765,"twenty":10.803243,"median":17.53719,"eighty":23.50622,"marketCap":709416071},{"date":"2021-04-30","current":10.837553,"twenty":10.727513,"median":17.365051,"eighty":23.50622,"marketCap":712384870},{"date":"2021-05-07","current":10.82236,"twenty":10.727513,"median":17.272031,"eighty":23.50622,"marketCap":711386191},{"date":"2021-05-14","current":10.911012,"twenty":10.638898,"median":16.933619,"eighty":23.50622,"marketCap":717213552},{"date":"2021-05-21","current":10.901919,"twenty":10.638898,"median":16.664625,"eighty":23.50622,"marketCap":716615874},{"date":"2021-05-28","current":10.824633,"twenty":10.604241,"median":16.330551,"eighty":23.50622,"marketCap":711535611},{"date":"2021-06-04","current":10.890554,"twenty":10.604241,"median":16.070234,"eighty":23.50622,"marketCap":715868776},{"date":"2021-06-11","current":10.71325,"twenty":10.604241,"median":15.869391,"eighty":23.50622,"marketCap":704214056},{"date":"2021-06-18","current":10.515488,"twenty":10.560774,"median":15.77087,"eighty":23.50622,"marketCap":691214560},{"date":"2021-06-25","current":11.183787,"twenty":10.560774,"median":15.665189,"eighty":23.50622,"marketCap":735143890},{"date":"2021-07-02","current":10.74962,"twenty":10.560774,"median":15.559442,"eighty":23.50622,"marketCap":706604768},{"date":"2021-07-09","current":10.558677,"twenty":10.510487,"median":15.441135,"eighty":23.50622,"marketCap":694053531},{"date":"2021-07-16","current":10.267717,"twenty":10.466388,"median":15.26759,"eighty":23.50622,"marketCap":674927836},{"date":"2021-07-23","current":10.135876,"twenty":10.404724,"median":14.772988,"eighty":23.50622,"marketCap":666261505},{"date":"2021-07-30","current":9.177351,"twenty":10.287796,"median":13.361728,"eighty":23.502949,"marketCap":669359269},{"date":"2021-08-06","current":9.382423,"twenty":10.231347,"median":13.233928,"eighty":23.502949,"marketCap":684316424},{"date":"2021-08-13","current":9.724758,"twenty":10.182091,"median":13.084447,"eighty":23.502949,"marketCap":709284928},{"date":"2021-08-20","current":9.575115,"twenty":10.138066,"median":12.994657,"eighty":23.502949,"marketCap":698370552},{"date":"2021-08-27","current":9.700159,"twenty":10.054043,"median":12.904546,"eighty":23.502637,"marketCap":707490784},{"date":"2021-09-03","current":9.585364,"twenty":9.990627,"median":12.833218,"eighty":23.502637,"marketCap":699118112},{"date":"2021-09-10","current":9.327076,"twenty":9.938433,"median":12.790516,"eighty":23.502637,"marketCap":680279600},{"date":"2021-09-17","current":9.622262,"twenty":9.819728,"median":12.759202,"eighty":23.502637,"marketCap":701809328},{"date":"2021-09-24","current":9.700159,"twenty":9.7302,"median":12.7165,"eighty":23.502637,"marketCap":707490784},{"date":"2021-10-01","current":10.026094,"twenty":9.7302,"median":12.696573,"eighty":23.502637,"marketCap":731263192},{"date":"2021-10-08","current":10.067092,"twenty":9.7302,"median":12.660676,"eighty":23.502637,"marketCap":734253432},{"date":"2021-10-15","current":9.866201,"twenty":9.7302,"median":12.648923,"eighty":23.502637,"marketCap":719601256},{"date":"2021-10-22","current":9.931798,"twenty":9.7302,"median":12.626115,"eighty":23.502637,"marketCap":724385640},{"date":"2021-10-29","current":9.983305,"twenty":9.7302,"median":12.608323,"eighty":23.502637,"marketCap":706827965},{"date":"2021-11-05","current":10.522334,"twenty":9.7302,"median":12.594344,"eighty":23.502637,"marketCap":744991738},{"date":"2021-11-12","current":10.467803,"twenty":9.7302,"median":12.582703,"eighty":23.502637,"marketCap":741130908},{"date":"2021-11-19","current":10.065114,"twenty":9.7302,"median":12.568781,"eighty":23.502637,"marketCap":712620162},{"date":"2021-11-26","current":9.746319,"twenty":9.7302,"median":12.562775,"eighty":23.46811,"marketCap":690049155},{"date":"2021-12-03","current":9.746319,"twenty":9.722768,"median":12.54977,"eighty":23.430679,"marketCap":690049155},{"date":"2021-12-10","current":9.685497,"twenty":9.717931,"median":12.537154,"eighty":23.383453,"marketCap":685742844},{"date":"2021-12-17","current":9.284905,"twenty":9.702996,"median":12.528457,"eighty":23.300043,"marketCap":657380591},{"date":"2021-12-23","current":10.109158,"twenty":9.700159,"median":12.517566,"eighty":23.252164,"marketCap":715738525},{"date":"2021-12-31","current":10.100769,"twenty":9.700159,"median":12.509033,"eighty":23.223258,"marketCap":715144551},{"date":"2022-01-07","current":10.828545,"twenty":9.700159,"median":12.4973,"eighty":23.179109,"marketCap":766671785},{"date":"2022-01-14","current":10.65866,"twenty":9.700159,"median":12.485912,"eighty":23.119443,"marketCap":754643814},{"date":"2022-01-21","current":10.360839,"twenty":9.700159,"median":12.476189,"eighty":23.087421,"marketCap":733557741},{"date":"2022-01-28","current":10.591393,"twenty":9.700159,"median":12.460879,"eighty":23.062788,"marketCap":730954418},{"date":"2022-02-04","current":10.578579,"twenty":9.700159,"median":12.447121,"eighty":23.007983,"marketCap":730070020},{"date":"2022-02-11","current":10.360728,"twenty":9.700159,"median":12.43166,"eighty":22.993146,"marketCap":715035265},{"date":"2022-02-18","current":10.179185,"twenty":9.700159,"median":12.393216,"eighty":22.963617,"marketCap":702506302},{"date":"2022-02-25","current":10.288111,"twenty":9.700159,"median":12.384106,"eighty":22.933066,"marketCap":710023680},{"date":"2022-03-04","current":10.885953,"twenty":9.700159,"median":12.342113,"eighty":22.869478,"marketCap":751283157},{"date":"2022-03-11","current":10.871875,"twenty":9.700159,"median":12.324279,"eighty":22.798442,"marketCap":750311555},{"date":"2022-03-18","current":10.47032,"twenty":9.700159,"median":12.310222,"eighty":22.774509,"marketCap":722598672},{"date":"2022-03-25","current":10.523718,"twenty":9.700159,"median":12.292537,"eighty":22.715812,"marketCap":726283896},{"date":"2022-04-01","current":10.117892,"twenty":9.700159,"median":12.26658,"eighty":22.628914,"marketCap":698276196},{"date":"2022-04-08","current":9.974785,"twenty":9.700159,"median":12.237451,"eighty":22.521588,"marketCap":688399796},{"date":"2022-04-14","current":10.043134,"twenty":9.700159,"median":12.193554,"eighty":22.484075,"marketCap":693116882},{"date":"2022-04-22","current":9.966241,"twenty":9.700159,"median":12.179696,"eighty":22.347407,"marketCap":687810160},{"date":"2022-04-29","current":9.956376,"twenty":9.700159,"median":12.159904,"eighty":22.257049,"marketCap":657807816},{"date":"2022-05-06","current":9.898325,"twenty":9.700159,"median":12.12471,"eighty":22.137285,"marketCap":653972449},{"date":"2022-05-13","current":9.401412,"twenty":9.691151,"median":12.104919,"eighty":22.077328,"marketCap":621141919},{"date":"2022-05-20","current":9.443561,"twenty":9.65646,"median":12.076555,"eighty":21.928504,"marketCap":623926651},{"date":"2022-05-27","current":9.758569,"twenty":9.639355,"median":12.057623,"eighty":21.86629,"marketCap":644738863},{"date":"2022-06-03","current":9.676489,"twenty":9.639355,"median":12.03482,"eighty":21.794169,"marketCap":639315962},{"date":"2022-06-10","current":9.862831,"twenty":9.639355,"median":12.017914,"eighty":21.649155,"marketCap":651627412},{"date":"2022-06-17","current":9.860613,"twenty":9.639355,"median":11.994197,"eighty":21.551452,"marketCap":651480847},{"date":"2022-06-24","current":9.789626,"twenty":9.639355,"median":11.971302,"eighty":21.509379,"marketCap":646790771},{"date":"2022-07-01","current":9.931601,"twenty":9.639355,"median":11.953012,"eighty":21.434884,"marketCap":656170922},{"date":"2022-07-08","current":10.058047,"twenty":9.639355,"median":11.904512,"eighty":21.393827,"marketCap":664525120},{"date":"2022-07-15","current":9.740822,"twenty":9.637639,"median":11.895681,"eighty":21.33737,"marketCap":643566344},{"date":"2022-07-22","current":9.980405,"twenty":9.637639,"median":11.883146,"eighty":21.173877,"marketCap":659395350},{"date":"2022-07-29","current":10.617047,"twenty":9.637639,"median":11.852673,"eighty":21.063566,"marketCap":668364373},{"date":"2022-08-05","current":10.496375,"twenty":9.637639,"median":11.825486,"eighty":20.955096,"marketCap":660767801},{"date":"2022-08-12","current":11.151527,"twenty":9.637639,"median":11.800083,"eighty":20.832758,"marketCap":702010944},{"date":"2022-08-19","current":11.270012,"twenty":9.637639,"median":11.780906,"eighty":20.636665,"marketCap":709469810},{"date":"2022-08-26","current":10.768193,"twenty":9.637639,"median":11.760553,"eighty":20.378648,"marketCap":677879317},{"date":"2022-09-02","current":10.440617,"twenty":9.637639,"median":11.739268,"eighty":20.160038,"marketCap":657257746},{"date":"2022-09-09","current":10.580011,"twenty":9.637639,"median":11.705152,"eighty":20.021178,"marketCap":666032883},{"date":"2022-09-16","current":10.501021,"twenty":9.637639,"median":11.639335,"eighty":19.804443,"marketCap":661060305},{"date":"2022-09-23","current":10.203647,"twenty":9.637639,"median":11.608801,"eighty":19.510773,"marketCap":642340013},{"date":"2022-09-30","current":9.89698,"twenty":9.637639,"median":11.544955,"eighty":18.456628,"marketCap":623034712},{"date":"2022-10-07","current":9.483445,"twenty":9.632112,"median":11.472782,"eighty":18.218615,"marketCap":597001806},{"date":"2022-10-14","current":10.0689,"twenty":9.625516,"median":11.347866,"eighty":18.002654,"marketCap":633857381},{"date":"2022-10-21","current":10.017789,"twenty":9.625516,"median":11.242133,"eighty":17.943649,"marketCap":630639831},{"date":"2022-10-28","current":10.10501,"twenty":9.625516,"median":11.119665,"eighty":17.796855,"marketCap":632361411},{"date":"2022-11-04","current":10.099124,"twenty":9.625516,"median":11.007487,"eighty":17.49407,"marketCap":631993096},{"date":"2022-11-11","current":10.015333,"twenty":9.625516,"median":10.923854,"eighty":17.090676,"marketCap":626749549},{"date":"2022-11-18","current":9.882665,"twenty":9.625516,"median":10.908739,"eighty":16.767016,"marketCap":618447266},{"date":"2022-11-25","current":10.17826,"twenty":9.625516,"median":10.89452,"eighty":16.473725,"marketCap":636945335},{"date":"2022-12-02","current":10.052574,"twenty":9.625516,"median":10.871875,"eighty":16.137049,"marketCap":629080014},{"date":"2022-12-09","current":9.798874,"twenty":9.625516,"median":10.856457,"eighty":15.893438,"marketCap":613203718},{"date":"2022-12-16","current":9.514916,"twenty":9.617825,"median":10.828545,"eighty":15.824013,"marketCap":595433919},{"date":"2022-12-23","current":9.663877,"twenty":9.606479,"median":10.804175,"eighty":15.714173,"marketCap":604755781},{"date":"2022-12-30","current":9.703445,"twenty":9.603686,"median":10.796072,"eighty":15.598192,"marketCap":607231901},{"date":"2023-01-06","current":9.850079,"twenty":9.603686,"median":10.781444,"eighty":15.583799,"marketCap":616408108},{"date":"2023-01-13","current":9.854734,"twenty":9.603686,"median":10.732067,"eighty":15.433355,"marketCap":616699417},{"date":"2023-01-20","current":9.817494,"twenty":9.601902,"median":10.694475,"eighty":15.228543,"marketCap":614368951},{"date":"2023-01-27","current":9.673187,"twenty":9.597904,"median":10.67006,"eighty":13.430475,"marketCap":605338398},{"date":"2023-02-03","current":9.908503,"twenty":9.593779,"median":10.658865,"eighty":13.280326,"marketCap":608768511},{"date":"2023-02-10","current":9.844485,"twenty":9.593779,"median":10.645056,"eighty":13.173112,"marketCap":604835334},{"date":"2023-02-17","current":10.04128,"twenty":9.593779,"median":10.617047,"eighty":13.026267,"marketCap":616926213},{"date":"2023-02-24","current":9.85634,"twenty":9.593779,"median":10.610422,"eighty":12.962859,"marketCap":605563700},{"date":"2023-03-03","current":9.811291,"twenty":9.593779,"median":10.606344,"eighty":12.888726,"marketCap":602795908},{"date":"2023-03-10","current":9.06037,"twenty":9.578706,"median":10.593643,"eighty":12.8216,"marketCap":556660054},{"date":"2023-03-17","current":8.880158,"twenty":9.568495,"median":10.576864,"eighty":12.775713,"marketCap":545588040},{"date":"2023-03-24","current":8.906241,"twenty":9.547329,"median":10.558677,"eighty":12.736952,"marketCap":547190568},{"date":"2023-03-31","current":8.581387,"twenty":9.534422,"median":10.538096,"eighty":12.71401,"marketCap":527231807},{"date":"2023-04-06","current":8.389319,"twenty":9.528196,"median":10.530176,"eighty":12.690467,"marketCap":515431371},{"date":"2023-04-14","current":8.172471,"twenty":9.504424,"median":10.513215,"eighty":12.655365,"marketCap":502108451},{"date":"2023-04-20","current":8.017735,"twenty":9.490248,"median":10.506395,"eighty":12.646768,"marketCap":492601591},{"date":"2023-04-28","current":8.096058,"twenty":9.475373,"median":10.497975,"eighty":12.624274,"marketCap":464478927},{"date":"2023-05-05","current":7.368836,"twenty":9.459222,"median":10.469061,"eighty":12.604013,"marketCap":422757515},{"date":"2023-05-12","current":7.536657,"twenty":9.437245,"median":10.451061,"eighty":12.592356,"marketCap":432385533},{"date":"2023-05-19","current":8.009605,"twenty":9.412009,"median":10.436263,"eighty":12.580542,"marketCap":459519039},{"date":"2023-05-26","current":7.816438,"twenty":9.398653,"median":10.41261,"eighty":12.567507,"marketCap":448436866},{"date":"2023-06-02","current":7.584972,"twenty":9.383059,"median":10.394637,"eighty":12.559515,"marketCap":435157415},{"date":"2023-06-09","current":8.482857,"twenty":9.373007,"median":10.360784,"eighty":12.548237,"marketCap":486670013},{"date":"2023-06-16","current":8.434529,"twenty":9.346833,"median":10.339699,"eighty":12.535105,"marketCap":483897380},{"date":"2023-06-23","current":8.195432,"twenty":9.322786,"median":10.301814,"eighty":12.525232,"marketCap":470180144},{"date":"2023-06-30","current":8.032643,"twenty":9.300955,"median":10.28053,"eighty":12.512271,"marketCap":460840750},{"date":"2023-07-07","current":7.49849,"twenty":9.284608,"median":10.269828,"eighty":12.506317,"marketCap":430195861},{"date":"2023-07-14","current":7.69689,"twenty":9.266017,"median":10.252838,"eighty":12.493199,"marketCap":441578249},{"date":"2023-07-21","current":8.485401,"twenty":9.228598,"median":10.23376,"eighty":12.483148,"marketCap":486815941},{"date":"2023-07-28","current":9.216732,"twenty":9.216732,"median":10.215969,"eighty":12.469693,"marketCap":504468605},{"date":"2023-08-04","current":9.38692,"twenty":9.216381,"median":10.201834,"eighty":12.450968,"marketCap":513783663},{"date":"2023-08-11","current":9.60772,"twenty":9.216381,"median":10.186413,"eighty":12.436278,"marketCap":525868934},{"date":"2023-08-18","current":9.230112,"twenty":9.215695,"median":10.178722,"eighty":12.397685,"marketCap":505200960},{"date":"2023-08-25","current":8.698271,"twenty":9.188458,"median":10.159972,"eighty":12.384106,"marketCap":476091138},{"date":"2023-09-01","current":8.719544,"twenty":9.169808,"median":10.149977,"eighty":12.343574,"marketCap":477255531},{"date":"2023-09-08","current":8.509467,"twenty":9.126403,"median":10.133878,"eighty":12.32859,"marketCap":465757152},{"date":"2023-09-15","current":8.256842,"twenty":9.106263,"median":10.121274,"eighty":12.315107,"marketCap":451929986},{"date":"2023-09-22","current":7.666498,"twenty":9.076906,"median":10.102601,"eighty":12.295179,"marketCap":419618084},{"date":"2023-09-29","current":7.504286,"twenty":9.04092,"median":10.086969,"eighty":12.278711,"marketCap":410739588},{"date":"2023-10-06","current":7.459079,"twenty":9.023378,"median":10.078461,"eighty":12.245312,"marketCap":408265253},{"date":"2023-10-13","current":7.275594,"twenty":9.009398,"median":10.067152,"eighty":12.195368,"marketCap":398222364},{"date":"2023-10-20","current":7.264957,"twenty":8.987384,"median":10.056998,"eighty":12.18042,"marketCap":397640168},{"date":"2023-10-27","current":7.488331,"twenty":8.968122,"median":10.051392,"eighty":12.164123,"marketCap":409866293},{"date":"2023-11-03","current":8.873239,"twenty":8.924808,"median":10.043134,"eighty":12.131224,"marketCap":445915736},{"date":"2023-11-10","current":9.273012,"twenty":8.924808,"median":10.034591,"eighty":12.108954,"marketCap":466005965},{"date":"2023-11-17","current":9.985653,"twenty":8.924808,"median":10.028818,"eighty":12.077958,"marketCap":501818982},{"date":"2023-11-24","current":9.849498,"twenty":8.924808,"median":10.026094,"eighty":12.06779,"marketCap":494976658},{"date":"2023-12-01","current":9.777075,"twenty":8.924808,"median":10.015333,"eighty":12.040084,"marketCap":491337123},{"date":"2023-12-08","current":10.536066,"twenty":8.929115,"median":10.015588,"eighty":12.024363,"marketCap":529479442},{"date":"2023-12-15","current":11.266087,"twenty":8.929115,"median":10.015588,"eighty":12.001724,"marketCap":566165947},{"date":"2023-12-22","current":11.121242,"twenty":8.929115,"median":10.015588,"eighty":11.988937,"marketCap":558886879},{"date":"2023-12-29","current":11.222634,"twenty":8.924808,"median":10.015333,"eighty":11.964373,"marketCap":563982227},{"date":"2024-01-05","current":10.712777,"twenty":8.9205,"median":10.014238,"eighty":11.937799,"marketCap":538359906},{"date":"2024-01-12","current":10.666427,"twenty":8.9205,"median":10.014238,"eighty":11.90027,"marketCap":536030604},{"date":"2024-01-19","current":10.385426,"twenty":8.916192,"median":10.013142,"eighty":11.889166,"marketCap":521909211},{"date":"2024-01-26","current":10.62587,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":533992465},{"date":"2024-02-02","current":11.865494,"twenty":8.9205,"median":10.014238,"eighty":11.879295,"marketCap":514760743},{"date":"2024-02-09","current":10.707148,"twenty":8.9205,"median":10.014238,"eighty":11.852199,"marketCap":464508209},{"date":"2024-02-16","current":11.318218,"twenty":8.9205,"median":10.014238,"eighty":11.824775,"marketCap":491018241},{"date":"2024-02-23","current":10.65007,"twenty":8.9205,"median":10.014238,"eighty":11.805613,"marketCap":462031997},{"date":"2024-03-01","current":10.670215,"twenty":8.924808,"median":10.015333,"eighty":11.789818,"marketCap":462905954},{"date":"2024-03-08","current":11.00261,"twenty":8.924808,"median":10.015333,"eighty":11.765162,"marketCap":477326247},{"date":"2024-03-15","current":10.496271,"twenty":8.924808,"median":10.015333,"eighty":11.737571,"marketCap":455359731},{"date":"2024-03-22","current":11.010004,"twenty":8.924808,"median":10.015333,"eighty":11.699339,"marketCap":477647011},{"date":"2024-03-28","current":11.16446,"twenty":8.924808,"median":10.015333,"eighty":11.654325,"marketCap":484347762},{"date":"2024-04-05","current":10.425759,"twenty":8.9205,"median":10.014238,"eighty":11.61769,"marketCap":452300692},{"date":"2024-04-12","current":10.146748,"twenty":8.9205,"median":10.014238,"eighty":11.549397,"marketCap":440196389},{"date":"2024-04-19","current":9.681394,"twenty":8.9205,"median":10.00849,"eighty":11.466675,"marketCap":420007920},{"date":"2024-04-26","current":10.349076,"twenty":8.924808,"median":10.009243,"eighty":11.360267,"marketCap":448973984},{"date":"2024-05-03","current":10.67428,"twenty":8.924808,"median":10.009243,"eighty":11.275086,"marketCap":468899757},{"date":"2024-05-10","current":10.906473,"twenty":8.924808,"median":10.009243,"eighty":11.237649,"marketCap":479099530},{"date":"2024-05-17","current":11.009552,"twenty":8.924808,"median":10.009243,"eighty":11.200142,"marketCap":483627605},{"date":"2024-05-24","current":10.740215,"twenty":8.924808,"median":10.009243,"eighty":11.120611,"marketCap":471796183},{"date":"2024-05-31","current":10.763491,"twenty":8.924808,"median":10.009243,"eighty":11.085011,"marketCap":472818652},{"date":"2024-06-07","current":10.790093,"twenty":8.924808,"median":10.009243,"eighty":11.035196,"marketCap":473987187},{"date":"2024-06-14","current":10.62051,"twenty":8.9205,"median":10.00849,"eighty":11.012643,"marketCap":466537774},{"date":"2024-06-21","current":10.530731,"twenty":8.916192,"median":10.007737,"eighty":11.00261,"marketCap":462593967},{"date":"2024-06-28","current":10.716939,"twenty":8.913316,"median":10.006424,"eighty":10.970518,"marketCap":470773715},{"date":"2024-07-05","current":10.85327,"twenty":8.913316,"median":10.006424,"eighty":10.941498,"marketCap":476762459},{"date":"2024-07-12","current":11.717808,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":514739861},{"date":"2024-07-15","current":11.784311,"twenty":8.913316,"median":10.006424,"eighty":10.923552,"marketCap":517661199},{"date":"2024-08-02","current":12.985559,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":565287365},{"date":"2024-08-09","current":12.340733,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":537216770},{"date":"2024-08-16","current":12.414389,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":540423164},{"date":"2024-08-23","current":12.652097,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":550771073},{"date":"2024-08-30","current":13.415441,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":584000976},{"date":"2024-09-06","current":12.832889,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":558641313},{"date":"2024-09-13","current":12.623229,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":549514408},{"date":"2024-09-20","current":13.744922,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598343937},{"date":"2024-09-27","current":13.413437,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":583913718},{"date":"2024-10-04","current":13.051816,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":568171661},{"date":"2024-10-11","current":13.44692,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":585371316},{"date":"2024-10-18","current":14.391151,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":626475577},{"date":"2024-10-25","current":13.758315,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":598926977},{"date":"2024-10-31","current":13.20786,"twenty":8.909961,"median":9.996144,"eighty":10.902828,"marketCap":618365587},{"date":"2024-11-08","current":14.652567,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686003879},{"date":"2024-11-15","current":14.786451,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":692272082},{"date":"2024-11-22","current":14.557602,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":681557827},{"date":"2024-11-29","current":14.668135,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":686732739},{"date":"2024-12-06","current":14.571614,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":682213802},{"date":"2024-12-13","current":14.303845,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":669677394},{"date":"2024-12-20","current":13.167383,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":616470549},{"date":"2024-12-27","current":13.500538,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":632068172},{"date":"2025-01-03","current":13.154929,"twenty":8.909031,"median":9.995076,"eighty":10.900008,"marketCap":615887460},{"date":"2025-01-10","current":12.999249,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":608598851},{"date":"2025-01-17","current":13.665558,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":639794098},{"date":"2025-01-24","current":15.655893,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":732977577},{"date":"2025-01-31","current":14.480106,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":767503544},{"date":"2025-02-07","current":14.814483,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":785226850},{"date":"2025-02-14","current":14.241266,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":754844040},{"date":"2025-02-21","current":13.983318,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":741171775},{"date":"2025-02-28","current":13.881412,"twenty":8.908101,"median":9.994008,"eighty":10.89819,"marketCap":735770387},{"date":"2025-03-07","current":13.282719,"twenty":8.907171,"median":9.991278,"eighty":10.905557,"marketCap":704037229},{"date":"2025-03-14","current":12.94356,"twenty":8.91091,"median":10.00138,"eighty":10.911525,"marketCap":686060470},{"date":"2025-03-21","current":13.185377,"twenty":8.9205,"median":10.00849,"eighty":10.923703,"marketCap":698877726},{"date":"2025-03-28","current":13.188559,"twenty":8.965359,"median":10.014238,"eighty":10.964229,"marketCap":699046374},{"date":"2025-04-04","current":11.861748,"twenty":8.995176,"median":10.023214,"eighty":10.993267,"marketCap":628720116},{"date":"2025-04-11","current":11.619932,"twenty":9.013001,"median":10.031626,"eighty":11.009823,"marketCap":615902861},{"date":"2025-04-17","current":11.906294,"twenty":9.023378,"median":10.035864,"eighty":11.029099,"marketCap":631081190},{"date":"2025-04-25","current":12.51668,"twenty":9.060012,"median":10.046408,"eighty":11.069803,"marketCap":663434084},{"date":"2025-05-02","current":12.315979,"twenty":9.080696,"median":10.053422,"eighty":11.120484,"marketCap":652796174},{"date":"2025-05-09","current":14.435516,"twenty":9.115444,"median":10.059529,"eighty":11.205594,"marketCap":679306521},{"date":"2025-05-16","current":14.902261,"twenty":9.157749,"median":10.068039,"eighty":11.252027,"marketCap":701270618},{"date":"2025-05-23","current":14.223417,"twenty":9.183488,"median":10.079631,"eighty":11.30825,"marketCap":669325536},{"date":"2025-05-30","current":14.345537,"twenty":9.194952,"median":10.086969,"eighty":11.561112,"marketCap":675072270},{"date":"2025-06-06","current":13.867831,"twenty":9.214538,"median":10.102601,"eighty":11.616098,"marketCap":652592397},{"date":"2025-06-13","current":14.338353,"twenty":9.216451,"median":10.114327,"eighty":11.71515,"marketCap":674734227},{"date":"2025-06-20","current":13.799587,"twenty":9.228598,"median":10.128283,"eighty":11.784311,"marketCap":649380987}],"updateTime":1750566248775}}}