US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

78.26

+1.592.07%

Pre-market: 78.520.2900+0.37%08:44 EDT

Volume:11.52M

Turnover:899.30M

Market Cap:146.17B

PE:12.37

High:78.41

Open:77.71

Low:77.48

Close:76.67

Loading ...

Overview Company News Filings

Citigroup Stock Rises 3.5% After Profit Beats Estimates as Stock Trading Jumps 23%

Citigroup Q1 Earnings Top Estimates on Y/Y NII Rise, Dip in Expenses

Citigroup Inc reports results for the quarter ended March 31 - Earnings Summary

Citigroup Revenue Helped By Higher Investment Banking Fees -- Market Talk

BRIEF-Citigroup CFO Mark Mason Says We're Hoping That The 90-Day Pause On Us Tariffs Will Allow For Some Breathing Room

Citigroup (C) Q1 Earnings and Revenues Top Estimates

Citigroup Operating Costs Down 5% in 1Q -- Market Talk

BUZZ-Citigroup rises after Q1 profit beat

NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates

Citigroup CFO Mark Mason Says We're Hoping That the 90-Day Pause on US Tariffs Will Allow for Some Breathing Room

THOMSON REUTERS

Citigroup CFO Says Consumer Credit Continues to Perform Well and in Line With Expectations

THOMSON REUTERS

Citigroup CFO Says Consumer Spending Has Held up

THOMSON REUTERS

Citigroup CFO Says Treasury Markets Have Continued to Operate in a Relatively Orderly Fashion and We Would Expect That to Continue

THOMSON REUTERS

Citigroup CFO Says There's Obviously a Great Deal of Uncertainty Around Tariffs, Deregulation and Tax Policy

THOMSON REUTERS

Citigroup CFO Says We're Seeing a Strong Trading Environment in the Early Part of Q2

THOMSON REUTERS

Citigroup CFO Says Seeing Investment Banking Clients Pause Deals

THOMSON REUTERS

Bank of America, Citigroup, Johnson & Johnson: Stocks to watch today

Citigroup's Q1 Earnings, Revenue Rise

MT Newswires Live

Wall Street banks reap $37bn from Trump trading boom

Financial Times

Citigroup delivers 'strong quarter' as profit increases by 21%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":78.26,"timestamp":1749240000000,"preClose":76.67,"halted":0,"volume":11515154,"hourTrading":{"tag":"盘前","latestPrice":78.52,"preClose":78.23,"latestTime":"08:44 EDT","volume":393554,"amount":30801007.931959998,"timestamp":1749473069827},"delay":0,"floatShares":1862235632,"shares":1867733680,"eps":6.327163,"marketStatus":"Pre-Mkt","change":1.59,"latestTime":"06-09 08:53:17 EDT","open":77.71,"high":78.41,"low":77.48,"amount":899295987.99796,"amplitude":0.01213,"askPrice":78.62,"askSize":500,"bidPrice":78.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":78.23,"dividendRate":0.028239,"preHourTrading":{"tag":"盘前","latestPrice":78.52,"preClose":78.23,"latestTime":"08:44 EDT","volume":393554,"amount":30801007.931959998,"timestamp":1749473069827},"postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":1.023201374829512,"optionData":{"bulkOrders":[{"symbol":"C","call":true,"expireDate":1749787200000,"strike":"80.0","timestamp":1749236579095,"price":0.34,"volume":10000,"amount":340000,"type":"-"},{"symbol":"C","call":true,"expireDate":1758254400000,"strike":"92.5","timestamp":1749226593313,"price":0.56,"volume":7499,"amount":419944,"type":"-"}]},"impliedVol":0.3012,"impliedVolPercentile":0.4538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1862235632,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":1.023201374829512,"shares":1867733680,"dividePrice":2.21,"high":78.41,"amplitude":0.01213,"preClose":76.67,"low":77.48,"week52Low":53.51,"pbRate":"0.75","psRate":"2.04","week52High":84.74,"institutionHeld":0.6723,"latestPrice":78.26,"committee":-0.666667,"eps":6.327163,"divideRate":0.028239,"volume":11515154,"delay":0,"ttmEps":6.327163,"open":77.71,"prevYearClose":70.39,"prevWeekClose":78.26,"prevMonthClose":75.32,"prevQuarterClose":70.99,"fiveDayClose":75.32,"twentyDayClose":71.64,"sixtyDayClose":67.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527418620","title":"Citigroup Stock Rises 3.5% After Profit Beats Estimates as Stock Trading Jumps 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418620?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725197,"startTime":"0","endTime":"0","summary":"SummaryProfit boosted by volatile markets and client activityFixed income revenue up 8%Citi continues restructuring amid regulatory challengesCitigroup beat Wall Street estimates for first-quarter pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT128:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citigroup Profit Beats Estimates as Stock Trading Jumps 23%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0868494708.USD","LU0149725797.USD","LU1868837136.USD","LU2237443978.SGD","LU1267930490.SGD","BK4534","LU2756315664.SGD","LU0820562030.AUD","LU2125154778.USD","LU0345769631.USD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU2505996681.GBP","IE000M9KFDE8.USD","LU2023250843.SGD","LU2237443382.USD","IE0034235188.USD","LU2236285917.USD","LU2237443895.HKD","LU1914381329.SGD","LU0943347566.SGD","LU0820561818.USD","LU0964807845.USD","LU0689472784.USD","C","LU1548497426.USD","LU1366192091.USD","LU1032466523.USD","IE0004091025.USD","LU2750360997.AUD","LU2213496289.HKD","LU0320765646.SGD","BK4533","IE00BJTD4V19.USD","LU2264538146.SGD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2527444111","title":"Citigroup Q1 Earnings Top Estimates on Y/Y NII Rise, Dip in Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444111?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:52","pubTimestamp":1744725120,"startTime":"0","endTime":"0","summary":"Citigroup Inc.’s C first-quarter 2025 adjusted net income per share of $1.96 surpassed the Zacks Consensus Estimate by 6.5%. The company has reported adjusted net income per share of $1.58 in the year-ago period.The company's results benefitted from an increases in net interest income  and non-interest revenues, along with a decline in expenses. Citigroup also registered a year-over-year increase of 12% in investment banking  revenues, driven by strength in advisory fees.Net income  in the quarter was $4.1 billion, up 21% from the prior-year quarter.Citigroup’s operating expenses declined 5% year over year to $13.4 billion. This decrease in expenses was primarily due to reduced FDIC special assessment expenses, the absence of a restructuring charge and lower compensation expenses.At the end of the first quarter, the bank’s Common Equity Tier 1 capital ratio was 13.4%, marginally down from 13.45% in the first quarter of 2024. The company’s supplementary leverage ratio in the reported qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-q1-earnings-top-estimates-135200660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C"],"gpt_icon":0},{"id":"2527412686","title":"Citigroup Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412686?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723918,"startTime":"0","endTime":"0","summary":"Citigroup Inc reports results for the quarter ended March 31 - Earnings SummaryCitigroup Inc C.N reported quarterly adjusted earnings of $1.96 per share for the quarter ended March 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT17Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527228414","title":"Citigroup Revenue Helped By Higher Investment Banking Fees -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:26","pubTimestamp":1744723560,"startTime":"0","endTime":"0","summary":"0926 ET - Citigroup reports a jump in 1Q revenue with the aid of a 14% hike in investment banking fees. Total investment banking revenue increased 12% to $1 billion, driven by higher fees in its advisory business, partially offset by declines in equity capital markets and debt capital markets. Advisory fees were up 84% as the business gained wallet share, both overall and across numerous sectors, Citigroup says. The equity capital markets saw a 26% drop in fees as demand dried up for follow-ons and convertibles, while fees in the debt capital markets business were down 3% against a strong prior-year performance. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527414628","title":"BRIEF-Citigroup CFO Mark Mason Says We're Hoping That The 90-Day Pause On Us Tariffs Will Allow For Some Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414628?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:23","pubTimestamp":1744723433,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup CFO Mark Mason Says We're Hoping That The 90-Day Pause On Us Tariffs Will Allow For Some Breathing RoomApril 15 (Reuters) - Citigroup Inc C.N:CITIGROUP CFO MARK MASON SAYS WE'RE HOPING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0098860793.USD","BK4585","LU1201861249.SGD","BK4559","C","LU0477156953.USD","BK4588","LU2462157665.USD","BK4207","LU0320765646.SGD","LU0162691827.USD","LU0130102774.USD","LU0130517989.USD","LU2360032135.SGD","LU1162221912.USD","LU0072461881.USD","BK4534","BK4504","LU0052756011.USD","LU0648001328.SGD","BK4566","LU2125154935.USD","LU1366192091.USD","LU2456880835.USD","LU0128525689.USD","LU2236285917.USD","LU0170899867.USD","LU1791807156.HKD","LU2417539215.USD","LU0980610538.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2527344529","title":"Citigroup (C) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344529?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:10","pubTimestamp":1744722602,"startTime":"0","endTime":"0","summary":"Citigroup  came out with quarterly earnings of $1.96 per share, beating the Zacks Consensus Estimate of $1.84 per share. This compares to earnings of $1.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this U.S. bank would post earnings of $1.25 per share when it actually produced earnings of $1.34, delivering a surprise of 7.20%.Citigroup , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $21.6 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.95%. This compares to year-ago revenues of $21.1 billion. The company has topped consensus revenue estimates four times over the last four quarters.Citigroup shares have lost about 10.2% since the beginning of the year versus the S&P 500's decline of -8.1%.While Citigroup has underperformed the market so far this year, the question that comes to inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-c-q1-earnings-revenues-131002617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C"],"gpt_icon":0},{"id":"2527745419","title":"Citigroup Operating Costs Down 5% in 1Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:04","pubTimestamp":1744722240,"startTime":"0","endTime":"0","summary":"0904 ET - Citigroup reports operating costs of $13.4 billion, down 5% from the same quarter a year ago thanks in part to a drop in compensation costs. The company says this came from favorable foreign currency translation, productivity savings from an organizational simplification effort, a reduction in stranded costs and lower severance. Those were partially offset by more technology and communications spending, higher professional fees and higher advertising and marketing costs, Citigroup says. Citigroup up 1.5% premarket. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527160314","title":"BUZZ-Citigroup rises after Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160314?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721819,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup rises after Q1 profit beat** U.S. lender Citigroup's C.N shares rise 1.2% to $63.98 premarket** Citigroup beats Wall Street estimates for first-quarter profit as its traders reaped a wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0648001328.SGD","LU2360032135.SGD","LU2125154935.USD","LU0052756011.USD","LU1201861249.SGD","BK4588","LU0162691827.USD","LU0310800965.SGD","BK4566","BK4504","LU2125154778.USD","LU2236285917.USD","BK4534","LU0477156953.USD","C","LU1267930227.SGD","BK4559","LU1366192091.USD","LU0980610538.SGD","LU1162221912.USD","LU0130102774.USD","LU2462157665.USD","LU0170899867.USD","BK4207","BK4585","LU0128525689.USD","LU1791807156.HKD","LU0072461881.USD","LU0098860793.USD","LU2417539215.USD","LU0106831901.USD","LU0320765646.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2527193419","title":"NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193419","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 15th. Bank of America  reported better than expected results this morning, raising share price pre-market.General Motors  and Ford  rose after President Trump's comments around helping auto companies. Johnson & Johnson , Citigroup , and PNC  highlight upcoming earnings. Closing BellAxis Capital  marks the two-year anniversary of Vincent Tizzio as President & CEO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","BAC","JNJ","CAT","GM","AXS","PNC","NYSE","F","ICE"],"gpt_icon":1},{"id":"2527943416","title":"Citigroup CFO Mark Mason Says We're Hoping That the 90-Day Pause on US Tariffs Will Allow for Some Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4559","LU2125154935.USD","LU0052756011.USD","LU0128525689.USD","LU0072461881.USD","LU1791807156.HKD","LU0320765646.SGD","BK4585","C","LU0106831901.USD","LU0648001328.SGD","LU2417539215.USD","LU0130102774.USD","LU1668664300.SGD","LU0310800965.SGD","LU0162691827.USD","LU1201861249.SGD","LU1267930227.SGD","LU2236285917.USD","LU0477156953.USD","BK4566","BK4534","LU0130517989.USD","LU2462157665.USD","BK4588","LU2360032135.SGD","BK4504","LU0098860793.USD","LU0980610538.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU0170899867.USD","BK4207","LU1366192091.USD","LU2125154778.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2527419666","title":"Citigroup CFO Says Consumer Credit Continues to Perform Well and in Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419666?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765646.SGD","BK4534","LU0072461881.USD","LU1267930227.SGD","LU2125154778.USD","LU2236285917.USD","LU1791807156.HKD","BK4504","LU2360032135.SGD","LU1668664300.SGD","LU2417539215.USD","BK4585","BK4207","LU0130517989.USD","LU0310800965.SGD","LU1366192091.USD","LU0098860793.USD","BK4588","LU0980610538.SGD","BK4559","LU2462157665.USD","LU0477156953.USD","IE00BSNM7G36.USD","C","LU2125154935.USD","LU0648001328.SGD","LU0170899867.USD","LU0128525689.USD","LU0130102774.USD","LU0106831901.USD","LU0162691827.USD","LU0052756011.USD","LU1201861249.SGD","BK4566","LU1162221912.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2527419664","title":"Citigroup CFO Says Consumer Spending Has Held up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419664?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","BK4588","LU0106831901.USD","BK4207","LU2462157665.USD","LU1201861249.SGD","BK4566","IE00BSNM7G36.USD","LU0052756011.USD","LU0162691827.USD","LU0320765646.SGD","LU2417539215.USD","BK4504","BK4559","LU0130102774.USD","LU0072461881.USD","LU2125154778.USD","LU1791807156.HKD","LU0648001328.SGD","LU2456880835.USD","LU1366192091.USD","BK4534","C","LU2125154935.USD","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","LU2360032135.SGD","LU2236285917.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","LU1162221912.USD","LU0130517989.USD","LU1668664300.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2527419158","title":"Citigroup CFO Says Treasury Markets Have Continued to Operate in a Relatively Orderly Fashion and We Would Expect That to Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419158?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU1267930227.SGD","BK4566","LU0310800965.SGD","IE00BSNM7G36.USD","LU2456880835.USD","LU2417539215.USD","LU0980610538.SGD","BK4504","BK4559","LU0130517989.USD","LU2125154935.USD","LU2462157665.USD","BK4585","LU0098860793.USD","C","LU0130102774.USD","LU0072461881.USD","BK4207","LU2236285917.USD","LU2360032135.SGD","LU1162221912.USD","LU0170899867.USD","LU0648001328.SGD","LU1366192091.USD","LU0320765646.SGD","LU0477156953.USD","LU1201861249.SGD","BK4534","BK4588","LU1668664300.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154778.USD","LU1791807156.HKD","LU0162691827.USD"],"gpt_icon":0},{"id":"2527416487","title":"Citigroup CFO Says There's Obviously a Great Deal of Uncertainty Around Tariffs, Deregulation and Tax Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416487?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU0980610538.SGD","LU0648001328.SGD","BK4207","LU2462157665.USD","LU1201861249.SGD","LU2236285917.USD","LU0130517989.USD","LU1366192091.USD","LU1791807156.HKD","IE00BSNM7G36.USD","LU1668664300.SGD","C","LU1162221912.USD","LU2417539215.USD","LU0052756011.USD","BK4588","LU0170899867.USD","LU1267930227.SGD","LU0162691827.USD","LU2456880835.USD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU0128525689.USD","LU2360032135.SGD","BK4534","BK4566","BK4559","LU0072461881.USD","LU0310800965.SGD","BK4504","LU0130102774.USD","LU2125154778.USD","LU0477156953.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2527416411","title":"Citigroup CFO Says We're Seeing a Strong Trading Environment in the Early Part of Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","LU0130517989.USD","C","LU2417539215.USD","LU0106831901.USD","LU2456880835.USD","LU1267930227.SGD","LU2360032135.SGD","LU1162221912.USD","BK4559","LU2462157665.USD","BK4588","BK4566","LU1668664300.SGD","BK4585","LU2236285917.USD","LU2125154778.USD","LU0072461881.USD","LU0980610538.SGD","LU0310800965.SGD","BK4504","LU0477156953.USD","LU0130102774.USD","LU0320765646.SGD","BK4207","BK4534","LU0648001328.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU1791807156.HKD","LU0162691827.USD","LU0128525689.USD","LU2125154935.USD","LU0052756011.USD","LU1366192091.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2527416043","title":"Citigroup CFO Says Seeing Investment Banking Clients Pause Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416043?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU2462157665.USD","LU0477156953.USD","LU1791807156.HKD","LU0106831901.USD","BK4588","BK4566","LU1668664300.SGD","BK4534","LU0310800965.SGD","LU0130517989.USD","BK4504","LU1201861249.SGD","LU0098860793.USD","LU0162691827.USD","LU1267930227.SGD","BK4207","LU0320765646.SGD","LU2125154778.USD","LU0980610538.SGD","C","BK4585","LU2236285917.USD","BK4559","LU0170899867.USD","LU1162221912.USD","LU0052756011.USD","LU2417539215.USD","LU0128525689.USD","LU0072461881.USD","LU2456880835.USD","LU0130102774.USD","LU2125154935.USD","LU1366192091.USD","LU2360032135.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2527145034","title":"Bank of America, Citigroup, Johnson & Johnson: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2527145034","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527145034?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:44","pubTimestamp":1744721044,"startTime":"0","endTime":"0","summary":"Futures edged down Tuesday morning, with the S&P 500, Nasdaq, and Dow trading just below break-even, as investors braced for a flurry of corporate earnings. The muted open followed Monday’s tech-led rally, which briefly masked deeper market jitters tied to tariffs and macro uncertainty.That rally capped a volatile session, with the Dow gaining 0.78%, the S&P 500 rising 0.79%, and the Nasdaq up 0.64%. All three indexes dipped into negative territory before recovering, lifted by tech stocks after the Trump administration announced a surprise tariff exemption. Apple  climbed more than 2%, while Palantir Technologies  jumped nearly 5% after NATO finalized its acquisition of the company’s AI-powered Maven Smart System.Auto stocks also rallied on hopes of tariff relief, after Trump floated the possibility of exemptions for carmakers shifting parts production. General Motors  and Ford  both gained over 3%, though no formal policy details were released.U.S. personal banking revenue rose 2% to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-america-citigroup-johnson-johnson-124404678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059063.AUD","LU1582987324.SGD","LU1839511570.USD","LU0234570918.USD","LU2552382058.USD","LU1291159041.SGD","BK4555","IBKR","LU0444971666.USD","LU1720051108.HKD","LU0661504455.SGD","LU1894683348.USD","GB00B4QBRK32.GBP","LU0306807586.USD","IE00BJTD4N35.SGD","LU1815333072.USD","SG9999000418.SGD","RENT","LU0528227936.USD","F","BAC","MACW.SI","LU0306806265.USD","MSC","META","LU1032466523.USD","LU2089284900.SGD","BK4554","LU0149725797.USD","LU0256863811.USD","LU0820562030.AUD","BK4538","JNJ","LU0348723411.USD","IE0009G5SDU7.USD","UAL","C","GM","BK4571","LU0211328371.USD","LU1206712785.SGD","BK4170","SG9999014906.USD","BK4122","SGXZ81514606.USD","LU2125154778.USD","LU0106831901.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2527441358","title":"Citigroup's Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441358","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441358?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:16","pubTimestamp":1744719387,"startTime":"0","endTime":"0","summary":"Citigroup (C) reported Q1 earnings Tuesday of $1.96 per diluted share, up from $1.58 a year earlier.Analysts polled by FactSet expected $1.85.Revenue for the quarter ended March 31 was $21.60 billion, up from $21.02 billion a year earlier.Analysts surveyed by FactSet expected $21.26 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2527412019","title":"Wall Street banks reap $37bn from Trump trading boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412019","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412019?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:14","pubTimestamp":1744719256,"startTime":"0","endTime":"0","summary":"Wall Street’s biggest banks reaped almost $37bn in trading revenues in the first quarter of the year — their best performance in more than a decade — as Donald Trump’s administration unleashed a barrage of market-moving announcements.The combined performance by JPMorgan Chase , Goldman Sachs , Morgan Stanley , Bank of America  and Citigroup  marks a return to favour for a business that until 2020 had been a shadow of its pre-financial crisis form.However the two banks reported smaller increases from trading than JPMorgan, Goldman Sachs and Morgan Stanley, which have bigger trading businesses.Goldman Sachs retained the equities trading crown, with $4.2bn in revenues from the business. But Morgan Stanley’s gains of 45 per cent outpaced Goldman Sachs’, taking it within $70mn of its rival. BofA and Citi both posted increases of less than 20 per cent, the lowest of the group. JPMorgan led in overall trading revenues with $9.7bn, up about a fifth from the year before.On earnings calls, bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-banks-reap-37bn-121416945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","LU2089284900.SGD","GS","LU1267930227.SGD","LU1917777945.USD","LU1791807156.HKD","LU1201861249.SGD","LU2237443382.USD","LU0345769631.USD","LU1670627923.USD","LU2357305700.SGD","LU0496365809.HKD","LU0149725797.USD","BK4516","LU2417539215.USD","LU0980610538.SGD","IE00B19Z3581.USD","LU1868836591.USD","LU2471134952.CNY","LU0048573561.USD","BAC","BK4585","LU1720051108.HKD","BK4534","LU0211328371.USD","LU1366192091.USD","JPM","MS","LU1914381329.SGD","LU0314104364.USD","BK4581","LU0640476718.USD","LU0234572021.USD","LU1894683264.USD","C","LU0310800965.SGD","LU0976567544.SGD","LU2271345857.HKD","SG9999002232.USD","LU0251142724.SGD","LU2125154935.USD","LU2471134796.USD","LU2430703178.SGD","LU0477156953.USD","LU0795875169.SGD","LU0820562030.AUD","IE00BSNM7G36.USD","LU2552382215.SGD","LU0203347892.USD","LU2054465674.USD","LU2237443978.SGD","LU1868837300.USD","IE0034235303.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2527418443","title":"Citigroup delivers 'strong quarter' as profit increases by 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:13","pubTimestamp":1744719180,"startTime":"0","endTime":"0","summary":"Citigroup Inc.'s stock  rose 0.8% in premarket trading Tuesday after the bank's profit topped Wall Street analyst estimates in what Chief Executive Jane Fraser described as a \"strong quarter, marked by continued momentum, positive operating leverage and improved returns in each of our five businesses.\". Citigroup's first-quarter profit rose about 21% to $4.1 billion, or $1.96 a share, from $3.4 billion, or $1.58 per diluted share, in the year-ago quarter. Wall Street analysts expected the bank to earn $1.85 a share, according to estimates compiled by FactSet.Revenue rose 3% to $21.6 billion, ahead of the analyst estimate of $21.3 billion.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU1668664300.SGD","C","LU2236285917.USD","LU0320765646.SGD","BK4534","LU1267930227.SGD","LU0310800965.SGD","BK4559","LU0477156953.USD","LU0098860793.USD","BK4566","LU0128525689.USD","BK4588","LU2125154778.USD","BK4504","LU2456880835.USD","LU2360032135.SGD","BK4585","LU0106831901.USD","LU0072461881.USD","LU0980610538.SGD","BK4207","LU2417539215.USD","LU1791807156.HKD","LU0130102774.USD","LU2462157665.USD","LU0170899867.USD","LU1201861249.SGD","LU1162221912.USD","LU2125154935.USD","LU1366192091.USD","LU0130517989.USD","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"C","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.71,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-06-06","current":10.706478,"percent":0.718928,"low":4.495394,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"high":19.03715,"avg":8.693294,"sd":3.499155,"marketCap":143199141245},"quantilePoints":[{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-06","current":10.706478,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":143199141245}],"updateTime":1749438086940}}}