US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

78.03

-0.1400-0.18%

Pre-market: 77.82-0.2200-0.28%09:28 EDT

Volume:10.94M

Turnover:852.79M

Market Cap:145.74B

PE:12.33

High:78.32

Open:77.83

Low:77.52

Close:78.17

Loading ...

Overview Company News Filings

Citigroup CEO Jane Fraser Bets US Will 'Still Be World's Leading Economy' And Dollar 'The Reserve Currency' After Trade Uncertainty Settles

Citigroup CEO Jane Fraser Speaks on Conference Call

THOMSON REUTERS

Citigroup CEO Jane Fraser Says Bank Appreciates Administration Willingness to Review Bank Regulation

THOMSON REUTERS

Citigroup Inc (C) Q1 2025 Earnings: EPS of $1.96 Beats Estimate, Revenue Hits $21.6 Billion

Compared to Estimates, Citigroup (C) Q1 Earnings: A Look at Key Metrics

Citigroup Stock Rises 3.5% After Profit Beats Estimates as Stock Trading Jumps 23%

Citigroup Q1 Earnings Top Estimates on Y/Y NII Rise, Dip in Expenses

Citigroup Inc reports results for the quarter ended March 31 - Earnings Summary

Citigroup Revenue Helped By Higher Investment Banking Fees -- Market Talk

BRIEF-Citigroup CFO Mark Mason Says We're Hoping That The 90-Day Pause On Us Tariffs Will Allow For Some Breathing Room

Citigroup (C) Q1 Earnings and Revenues Top Estimates

Citigroup Operating Costs Down 5% in 1Q -- Market Talk

BUZZ-Citigroup rises after Q1 profit beat

NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates

Citigroup CFO Mark Mason Says We're Hoping That the 90-Day Pause on US Tariffs Will Allow for Some Breathing Room

THOMSON REUTERS

Citigroup CFO Says Consumer Credit Continues to Perform Well and in Line With Expectations

THOMSON REUTERS

Citigroup CFO Says Consumer Spending Has Held up

THOMSON REUTERS

Citigroup CFO Says Treasury Markets Have Continued to Operate in a Relatively Orderly Fashion and We Would Expect That to Continue

THOMSON REUTERS

Citigroup CFO Says There's Obviously a Great Deal of Uncertainty Around Tariffs, Deregulation and Tax Policy

THOMSON REUTERS

Citigroup CFO Says We're Seeing a Strong Trading Environment in the Early Part of Q2

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":78.03,"timestamp":1749585600000,"preClose":78.17,"halted":0,"volume":10942352,"hourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.04,"latestTime":"09:28 EDT","volume":6056,"amount":473280.94200000004,"timestamp":1749648483061},"delay":0,"floatShares":1862235632,"shares":1867733680,"eps":6.327163,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"06-11 09:29:10 EDT","open":77.83,"high":78.32,"low":77.52,"amount":852785418.86176,"amplitude":0.010234,"askPrice":78.6,"askSize":68,"bidPrice":77.8,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":78.04,"dividendRate":0.028322,"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.04,"latestTime":"09:28 EDT","volume":6056,"amount":473280.94200000004,"timestamp":1749648483061},"postHourTrading":{"tag":"盘后","latestPrice":78.0699,"preClose":78.03,"latestTime":"19:56 EDT","volume":1376975,"amount":107445749.7228,"timestamp":1749599788904},"volumeRatio":0.9860142584737241,"impliedVol":0.3049,"impliedVolPercentile":0.4659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1862235632,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":0.9860142584737241,"shares":1867733680,"dividePrice":2.21,"high":78.32,"amplitude":0.010234,"preClose":78.17,"low":77.52,"week52Low":53.51,"pbRate":"0.75","psRate":"2.03","week52High":84.74,"institutionHeld":0.6723,"latestPrice":78.03,"committee":0.760563,"eps":6.327163,"divideRate":0.028322,"volume":10942352,"delay":0,"ttmEps":6.327163,"open":77.83,"prevYearClose":70.39,"fiveDayClose":76.53,"twentyDayClose":74.91,"sixtyDayClose":68.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527962441","title":"Citigroup CEO Jane Fraser Bets US Will 'Still Be World's Leading Economy' And Dollar 'The Reserve Currency' After Trade Uncertainty Settles","url":"https://stock-news.laohu8.com/highlight/detail?id=2527962441","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527962441?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:24","pubTimestamp":1744730671,"startTime":"0","endTime":"0","summary":"Citigroup topped Q1 estimates with $21.6 billion in revenue and $1.96 EPS, driven by growth in all five segments and reduced operating expenses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44817677/citigroup-ceo-jane-fraser-bets-us-will-still-be-worlds-leading-economy-and-dollar-the-reserve-currency-after-trade-uncertainty-settles","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU0912757837.SGD","BK4534","BK4581","LU0072461881.USD","LU1267930227.SGD","LU2347655156.SGD","LU2236285917.USD","BK4516","BK4504","LU1548497426.USD","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU1668664300.SGD","LU2417539215.USD","LU1720051017.SGD","BK4585","BK4207","LU1720051108.HKD","LU1732800096.USD","LU2089283258.USD","LU0006306889.USD","LU0130517989.USD","LU2089284900.SGD","LU0310800965.SGD","LU1366192091.USD","LU0980610538.SGD","BK4588","LU2462157665.USD","BK4559","LU0314104364.USD","LU0477156953.USD","LU1989772923.USD","LU2023251221.USD","C","LU2125154935.USD","IE00BKVL7J92.USD","LU0795875086.SGD","LU0158827948.USD","LU2111349929.HKD","LU2133065610.SGD","LU1989772840.SGD","LU1363072403.SGD","LU2357305700.SGD","LU0106261372.USD","LU0052756011.USD","BK4566","LU1162221912.USD","LU0225283273.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2527941449","title":"Citigroup CEO Jane Fraser Speaks on Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941449?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:08","pubTimestamp":1744729720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT263:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU0072461881.USD","LU1668664300.SGD","LU1201861249.SGD","LU0130102774.USD","C","LU0052756011.USD","LU0162691827.USD","LU0648001328.SGD","LU2462157665.USD","LU0106831901.USD","LU0477156953.USD","LU1267930227.SGD","BK4566","LU0980610538.SGD","LU1791807156.HKD","BK4534","LU1162221912.USD","BK4504","LU2417539215.USD","LU0128525689.USD","LU0320765646.SGD","BK4585","BK4559","LU1366192091.USD","LU0310800965.SGD","IE00BSNM7G36.USD","LU0098860793.USD","LU2456880835.USD","LU2125154778.USD","BK4588","LU2360032135.SGD","LU0170899867.USD","LU0130517989.USD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2527444994","title":"Citigroup CEO Jane Fraser Says Bank Appreciates Administration Willingness to Review Bank Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444994?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:08","pubTimestamp":1744729720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT263:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU0072461881.USD","LU1668664300.SGD","LU1201861249.SGD","LU0130102774.USD","C","LU0052756011.USD","LU0162691827.USD","LU0648001328.SGD","LU2462157665.USD","LU0106831901.USD","LU0477156953.USD","LU1267930227.SGD","BK4566","LU0980610538.SGD","LU1791807156.HKD","BK4534","LU1162221912.USD","BK4504","LU2417539215.USD","LU0128525689.USD","LU0320765646.SGD","BK4585","BK4559","LU1366192091.USD","LU0310800965.SGD","IE00BSNM7G36.USD","LU0098860793.USD","LU2456880835.USD","LU2125154778.USD","BK4588","LU2360032135.SGD","LU0170899867.USD","LU0130517989.USD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2527644938","title":"Citigroup Inc (C) Q1 2025 Earnings: EPS of $1.96 Beats Estimate, Revenue Hits $21.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644938","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644938?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:21","pubTimestamp":1744726896,"startTime":"0","endTime":"0","summary":"On April 15, 2025, Citigroup Inc (C, Financial) released its 8-K filing for the first quarter of 2025, showcasing a robust financial performance that exceeded analyst estimates. The global financial-s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2780660/citigroup-inc-c-q1-2025-earnings-eps-of-196-beats-estimate-revenue-hits-216-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["C"],"gpt_icon":0},{"id":"2527444198","title":"Compared to Estimates, Citigroup (C) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444198?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725602,"startTime":"0","endTime":"0","summary":"Citigroup  reported $21.6 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 2.3%. EPS of $1.96 for the same period compares to $1.58 a year ago.The reported revenue represents a surprise of +1.95% over the Zacks Consensus Estimate of $21.18 billion. With the consensus EPS estimate being $1.84, the EPS surprise was +6.52%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Net Interest Margin : 2.5% versus the six-analyst average estimate of 2.5%.Efficiency Ratio: 62.2% versus the six-analyst average estimate of 64.2%.Banking Revenues- Tota","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-citigroup-c-q1-140002600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C"],"gpt_icon":0},{"id":"2527418620","title":"Citigroup Stock Rises 3.5% After Profit Beats Estimates as Stock Trading Jumps 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418620?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725197,"startTime":"0","endTime":"0","summary":"SummaryProfit boosted by volatile markets and client activityFixed income revenue up 8%Citi continues restructuring amid regulatory challengesCitigroup beat Wall Street estimates for first-quarter pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT128:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citigroup Profit Beats Estimates as Stock Trading Jumps 23%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4533","BK4534","LU2505996681.GBP","C","LU2750360997.AUD","IE00BSNM7G36.USD","LU2023250843.SGD","IE00BJTD4V19.USD","LU1032466523.USD","LU0868494708.USD","LU2125154778.USD","LU0149725797.USD","LU0964807845.USD","LU0211327993.USD","IE000M9KFDE8.USD","LU0943347566.SGD","LU1868837136.USD","LU1267930490.SGD","LU2213496289.HKD","IE0034235188.USD","LU1548497426.USD","LU2237443382.USD","LU2264538146.SGD","LU0820561818.USD","LU0820562030.AUD","LU0689472784.USD","LU0345769631.USD","IE00BJLML261.HKD","LU2756315664.SGD","LU1366192091.USD","LU0320765646.SGD","LU2237443978.SGD","LU1914381329.SGD","LU2236285917.USD","IE0004091025.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2527444111","title":"Citigroup Q1 Earnings Top Estimates on Y/Y NII Rise, Dip in Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444111?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:52","pubTimestamp":1744725120,"startTime":"0","endTime":"0","summary":"Citigroup Inc.’s C first-quarter 2025 adjusted net income per share of $1.96 surpassed the Zacks Consensus Estimate by 6.5%. The company has reported adjusted net income per share of $1.58 in the year-ago period.The company's results benefitted from an increases in net interest income  and non-interest revenues, along with a decline in expenses. Citigroup also registered a year-over-year increase of 12% in investment banking  revenues, driven by strength in advisory fees.Net income  in the quarter was $4.1 billion, up 21% from the prior-year quarter.Citigroup’s operating expenses declined 5% year over year to $13.4 billion. This decrease in expenses was primarily due to reduced FDIC special assessment expenses, the absence of a restructuring charge and lower compensation expenses.At the end of the first quarter, the bank’s Common Equity Tier 1 capital ratio was 13.4%, marginally down from 13.45% in the first quarter of 2024. The company’s supplementary leverage ratio in the reported qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-q1-earnings-top-estimates-135200660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C"],"gpt_icon":0},{"id":"2527412686","title":"Citigroup Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412686","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412686?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723918,"startTime":"0","endTime":"0","summary":"Citigroup Inc reports results for the quarter ended March 31 - Earnings SummaryCitigroup Inc C.N reported quarterly adjusted earnings of $1.96 per share for the quarter ended March 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT17Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527228414","title":"Citigroup Revenue Helped By Higher Investment Banking Fees -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:26","pubTimestamp":1744723560,"startTime":"0","endTime":"0","summary":"0926 ET - Citigroup reports a jump in 1Q revenue with the aid of a 14% hike in investment banking fees. Total investment banking revenue increased 12% to $1 billion, driven by higher fees in its advisory business, partially offset by declines in equity capital markets and debt capital markets. Advisory fees were up 84% as the business gained wallet share, both overall and across numerous sectors, Citigroup says. The equity capital markets saw a 26% drop in fees as demand dried up for follow-ons and convertibles, while fees in the debt capital markets business were down 3% against a strong prior-year performance. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527414628","title":"BRIEF-Citigroup CFO Mark Mason Says We're Hoping That The 90-Day Pause On Us Tariffs Will Allow For Some Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414628?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:23","pubTimestamp":1744723433,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup CFO Mark Mason Says We're Hoping That The 90-Day Pause On Us Tariffs Will Allow For Some Breathing RoomApril 15 (Reuters) - Citigroup Inc C.N:CITIGROUP CFO MARK MASON SAYS WE'RE HOPING","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU2456880835.USD","BK4559","LU0310800965.SGD","LU2125154935.USD","LU0098860793.USD","BK4207","LU0130517989.USD","LU0170899867.USD","LU0477156953.USD","LU0162691827.USD","LU2236285917.USD","LU2462157665.USD","LU1201861249.SGD","BK4585","C","BK4534","LU0072461881.USD","LU0130102774.USD","LU0320765646.SGD","LU0980610538.SGD","LU1162221912.USD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","LU1366192091.USD","BK4566","LU0648001328.SGD","LU2417539215.USD","IE00BSNM7G36.USD","BK4504","LU2125154778.USD","LU1791807156.HKD","LU2360032135.SGD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2527344529","title":"Citigroup (C) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344529?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:10","pubTimestamp":1744722602,"startTime":"0","endTime":"0","summary":"Citigroup  came out with quarterly earnings of $1.96 per share, beating the Zacks Consensus Estimate of $1.84 per share. This compares to earnings of $1.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this U.S. bank would post earnings of $1.25 per share when it actually produced earnings of $1.34, delivering a surprise of 7.20%.Citigroup , which belongs to the Zacks Financial - Investment Bank industry, posted revenues of $21.6 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.95%. This compares to year-ago revenues of $21.1 billion. The company has topped consensus revenue estimates four times over the last four quarters.Citigroup shares have lost about 10.2% since the beginning of the year versus the S&P 500's decline of -8.1%.While Citigroup has underperformed the market so far this year, the question that comes to inve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-c-q1-earnings-revenues-131002617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C"],"gpt_icon":0},{"id":"2527745419","title":"Citigroup Operating Costs Down 5% in 1Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527745419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527745419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:04","pubTimestamp":1744722240,"startTime":"0","endTime":"0","summary":"0904 ET - Citigroup reports operating costs of $13.4 billion, down 5% from the same quarter a year ago thanks in part to a drop in compensation costs. The company says this came from favorable foreign currency translation, productivity savings from an organizational simplification effort, a reduction in stranded costs and lower severance. Those were partially offset by more technology and communications spending, higher professional fees and higher advertising and marketing costs, Citigroup says. Citigroup up 1.5% premarket. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2527160314","title":"BUZZ-Citigroup rises after Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160314","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160314?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:56","pubTimestamp":1744721819,"startTime":"0","endTime":"0","summary":"BUZZ-Citigroup rises after Q1 profit beat** U.S. lender Citigroup's C.N shares rise 1.2% to $63.98 premarket** Citigroup beats Wall Street estimates for first-quarter profit as its traders reaped a wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0QY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","BK4504","LU0072461881.USD","LU0098860793.USD","LU0162691827.USD","LU1791807156.HKD","BK4207","LU2360032135.SGD","LU2236285917.USD","LU0648001328.SGD","LU0170899867.USD","IE00BSNM7G36.USD","BK4585","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","BK4566","LU0980610538.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154935.USD","LU1201861249.SGD","BK4534","LU0320765646.SGD","LU2456880835.USD","LU2417539215.USD","LU0477156953.USD","BK4559","LU1366192091.USD","BK4588","LU1162221912.USD","LU0310800965.SGD","LU0130102774.USD","LU1267930227.SGD","LU2462157665.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2527193419","title":"NYSE Content Advisory: Pre-Market update + Bank of America beats earnings estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193419","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721700,"startTime":"0","endTime":"0","summary":"NEW YORK, April 15, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 15th. Bank of America  reported better than expected results this morning, raising share price pre-market.General Motors  and Ford  rose after President Trump's comments around helping auto companies. Johnson & Johnson , Citigroup , and PNC  highlight upcoming earnings. Closing BellAxis Capital  marks the two-year anniversary of Vincent Tizzio as President & CEO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNC","F","BAC","C","GM","ICE","CAT","NYSE","JNJ","AXS"],"gpt_icon":1},{"id":"2527943416","title":"Citigroup CFO Mark Mason Says We're Hoping That the 90-Day Pause on US Tariffs Will Allow for Some Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527943416?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU1366192091.USD","LU2417539215.USD","LU0477156953.USD","BK4566","LU0106831901.USD","LU0162691827.USD","C","LU2236285917.USD","LU0098860793.USD","LU0130517989.USD","BK4588","LU2462157665.USD","LU1201861249.SGD","LU2360032135.SGD","LU0648001328.SGD","LU1791807156.HKD","LU2125154935.USD","LU2456880835.USD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4585","BK4504","BK4534","LU1668664300.SGD","LU0310800965.SGD","LU0128525689.USD","BK4207","LU0052756011.USD","LU1267930227.SGD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU1162221912.USD","LU2125154778.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2527419666","title":"Citigroup CFO Says Consumer Credit Continues to Perform Well and in Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419666?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0162691827.USD","IE00BSNM7G36.USD","LU0648001328.SGD","LU1668664300.SGD","C","LU2236285917.USD","LU0320765646.SGD","BK4534","LU1267930227.SGD","LU0310800965.SGD","BK4559","LU0477156953.USD","LU0098860793.USD","BK4566","LU0128525689.USD","BK4588","LU2125154778.USD","BK4504","LU2456880835.USD","LU2360032135.SGD","BK4585","LU0106831901.USD","LU0072461881.USD","LU0980610538.SGD","BK4207","LU2417539215.USD","LU1791807156.HKD","LU0130102774.USD","LU2462157665.USD","LU0170899867.USD","LU1201861249.SGD","LU1162221912.USD","LU2125154935.USD","LU1366192091.USD","LU0130517989.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2527419664","title":"Citigroup CFO Says Consumer Spending Has Held up","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419664?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU2456880835.USD","BK4559","LU0310800965.SGD","LU2125154935.USD","LU0098860793.USD","BK4207","LU0130517989.USD","LU0170899867.USD","LU0477156953.USD","LU0162691827.USD","LU2236285917.USD","LU2462157665.USD","LU1201861249.SGD","BK4585","C","BK4534","LU0072461881.USD","LU0130102774.USD","LU0320765646.SGD","LU0980610538.SGD","LU1162221912.USD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","LU1366192091.USD","BK4566","LU0648001328.SGD","LU2417539215.USD","IE00BSNM7G36.USD","BK4504","LU2125154778.USD","LU1791807156.HKD","LU2360032135.SGD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2527419158","title":"Citigroup CFO Says Treasury Markets Have Continued to Operate in a Relatively Orderly Fashion and We Would Expect That to Continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419158?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU0477156953.USD","LU0072461881.USD","LU0648001328.SGD","LU2236285917.USD","BK4588","LU0162691827.USD","LU1267930227.SGD","LU1668664300.SGD","BK4504","LU2125154935.USD","BK4585","LU1162221912.USD","LU0320765646.SGD","LU0170899867.USD","LU0980610538.SGD","LU2456880835.USD","LU2360032135.SGD","LU1201861249.SGD","BK4559","LU0130517989.USD","LU0106831901.USD","C","LU1791807156.HKD","LU2462157665.USD","LU1366192091.USD","LU2125154778.USD","BK4566","BK4534","BK4207","LU0128525689.USD","LU2417539215.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2527416487","title":"Citigroup CFO Says There's Obviously a Great Deal of Uncertainty Around Tariffs, Deregulation and Tax Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416487","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416487?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU0170899867.USD","LU0130517989.USD","BK4566","LU0310800965.SGD","LU0072461881.USD","LU0106831901.USD","C","BK4207","LU2125154778.USD","LU0320765646.SGD","LU1162221912.USD","BK4534","LU2360032135.SGD","LU2125154935.USD","LU1201861249.SGD","LU2236285917.USD","LU1791807156.HKD","LU1668664300.SGD","LU0162691827.USD","LU2462157665.USD","IE00BSNM7G36.USD","LU1366192091.USD","LU0052756011.USD","LU0980610538.SGD","BK4585","LU0477156953.USD","LU2456880835.USD","LU0098860793.USD","BK4588","LU1267930227.SGD","LU0128525689.USD","BK4559","LU2417539215.USD","LU0130102774.USD","BK4504"],"gpt_icon":0},{"id":"2527416411","title":"Citigroup CFO Says We're Seeing a Strong Trading Environment in the Early Part of Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416411?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:49","pubTimestamp":1744721359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0LS:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["C","BK4504","LU0072461881.USD","LU0098860793.USD","LU0162691827.USD","LU1791807156.HKD","BK4207","LU2360032135.SGD","LU2236285917.USD","LU0648001328.SGD","LU0170899867.USD","IE00BSNM7G36.USD","BK4585","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","BK4566","LU0980610538.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154935.USD","LU1201861249.SGD","BK4534","LU0320765646.SGD","LU2456880835.USD","LU2417539215.USD","LU0477156953.USD","BK4559","LU1366192091.USD","BK4588","LU1162221912.USD","LU0310800965.SGD","LU0130102774.USD","LU1267930227.SGD","LU2462157665.USD","LU2125154778.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"C","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.71,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-06-10","current":10.915943,"percent":0.728676,"low":4.495394,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"high":19.03715,"avg":8.699182,"sd":3.499847,"marketCap":146000741765},"quantilePoints":[{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-06","current":10.706478,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":143199141245},{"date":"2025-06-10","current":10.915943,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":146000741765}],"updateTime":1749633540090}}}