US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baozun

2.20

-0.0350-1.57%

Post-market: 2.200.00000.00%16:05 EDT

Volume:238.76K

Turnover:525.46K

Market Cap:127.07M

PE:-5.19

High:2.29

Open:2.25

Low:2.15

Close:2.24

Loading ...

Overview Company News Filings

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

important event

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Annual Report

Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Report of foreign issuer

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZUN/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","market":"US","secType":"STK","nameCN":"Baozun","latestPrice":2.2,"timestamp":1745265600000,"preClose":2.235,"halted":0,"volume":238762,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:05 EDT","volume":114,"amount":250.8,"timestamp":1745265908246},"delay":0,"floatShares":41042536,"shares":57758353,"eps":-0.423634,"marketStatus":"Post-Mkt","change":-0.035,"latestTime":"04-21 18:36:45 EDT","open":2.25,"high":2.2899,"low":2.15,"amount":525461.4846,"amplitude":0.062595,"askPrice":2.21,"askSize":672,"bidPrice":2.15,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.423634,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":3,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":2.235,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.235,"latestTime":"09:29 EDT","volume":15277,"amount":34993.179966100004,"timestamp":1745242199558},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"16:05 EDT","volume":114,"amount":250.8,"timestamp":1745265908246},"volumeRatio":0.434435,"optionData":{"bulkOrders":[{"symbol":"BZUN","call":true,"expireDate":1760673600000,"strike":"2.5","timestamp":1745264637700,"price":0.4,"volume":4167,"amount":166680,"type":"-"}]},"impliedVol":0.869,"impliedVolPercentile":0.172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","floatShares":41042536,"roa":"-0.65%","roe":"-2.38%","lyrEps":-0.423634,"volumeRatio":0.434435,"shares":57758353,"dividePrice":0,"high":2.2899,"amplitude":0.062595,"preClose":2.235,"low":2.15,"week52Low":2.11,"pbRate":"0.24","psRate":"0.10","week52High":4.375,"institutionHeld":0,"latestPrice":2.2,"committee":-0.146758,"eps":-0.423634,"divideRate":0,"volume":238762,"delay":0,"ttmEps":-0.423634,"open":2.25,"prevYearClose":2.72,"prevWeekClose":2.235,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.27,"twentyDayClose":3,"sixtyDayClose":2.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BZUN\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12758680","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921068524-BZUN","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921068524/0001104659-21-068524-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Baozun Announces US$125 million Share Repurchase Program","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Baozun Announces US$125 million Share Repurchase Program","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12758032","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921068490-BZUN","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921068490/0001104659-21-068490-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Baozun Announces First Quarter 2021 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Baozun Announces First Quarter 2021 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12502180","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049360-BZUN","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BZUN","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/0001104659-21-049360-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex20f.htm","primary":true,"translateUrl":null,"linkName":"bzun-20201231xex20f.htm","type":"20-F","id":"NTFILE4ZkkyEhE21UTA619","market":"us","size":4405005},{"description":"EXHIBIT 2.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex2d7.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex2d7.htm","type":"EX-2.7","id":"NTFILEFYzzqSabuMP1s9cg","market":"us","size":196208},{"description":"EXHIBIT 8.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex8d1.htm","type":"EX-8.1","id":"NTFILE3gxXbxm8QLt7T9QQ","market":"us","size":41939},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex12d1.htm","type":"EX-12.1","id":"NTFILE7oAGUJfrm5cEgK1G","market":"us","size":12496},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex12d2.htm","type":"EX-12.2","id":"NTFILEAKNahvs8dSRTdesC","market":"us","size":13494},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex13d1.htm","type":"EX-13.1","id":"NTFILE4pU5WLX27D3d9yYn","market":"us","size":4698},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex13d2.htm","type":"EX-13.2","id":"NTFILEHMmFeAYyB52zDrTa","market":"us","size":4431},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex15d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex15d1.htm","type":"EX-15.1","id":"NTFILEFCMqoxBDskNfinKe","market":"us","size":4846},{"description":"EXHIBIT 15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex15d2.htm","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex15d2.htm","type":"EX-15.2","id":"NTFILE4Rnr1PQ3KT3kfHRC","market":"us","size":6189},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex20f005.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex20f005.jpg","type":"GRAPHIC","id":"NTFILE8jjV9tFwciE8sxfb","market":"us","size":46926},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex20f006.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex20f006.jpg","type":"GRAPHIC","id":"NTFILE8byiyoG19d6T4XXn","market":"us","size":27080},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049360/bzun-20201231xex20f007.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20201231xex20f007.jpg","type":"GRAPHIC","id":"NTFILEDKaqrAHoUopsQYSd","market":"us","size":72291}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12500633","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921049107-BZUN","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"BZUN","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049107/0001104659-21-049107-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049107/tm2112620d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2112620d1_s8.htm","type":"S-8","id":"NTFILE85MUrauMPrBq19TD","market":"us","size":49485},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049107/tm2112620d1_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2112620d1_ex4-4.htm","type":"EX-4.4","id":"NTFILE2ZaVcYPQc8B62PR5","market":"us","size":324076},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049107/tm2112620d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2112620d1_ex5-1.htm","type":"EX-5.1","id":"NTFILED6XR71Db3SBhekoD","market":"us","size":11204},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049107/tm2112620d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2112620d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE5WMcqNZrDCSTS8mr","market":"us","size":2976},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049107/tmb-20210409xex4d4001.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20210409xex4d4001.jpg","type":"GRAPHIC","id":"NTFILEDNqhEEjBNUAKwYuY","market":"us","size":3027},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921049107/tmb-20210409xex4d4002.jpg","primary":false,"translateUrl":null,"linkName":"tmb-20210409xex4d4002.jpg","type":"GRAPHIC","id":"NTFILE8DsknfVat5K3JuhT","market":"us","size":52651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12064904","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921031782-BZUN","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921031782/0001104659-21-031782-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Baozun Announces Fourth Quarter and Fiscal Year 2020 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921031782/tm218706d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm218706d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3tTtsMKaRhv9nais","market":"us","size":308739},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921031782/tm218706d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm218706d1_6k.htm","type":"6-K","id":"NTFILE8vwf2Yo8iGAN5bEd","market":"us","size":9433}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Baozun Announces Fourth Quarter and Fiscal Year 2020 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799230","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221000193-BZUN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000162363221000193/0001623632-21-000193-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221000193/baozunform.htm","primary":true,"translateUrl":null,"linkName":"baozunform.htm","type":"SC 13G/A","id":"NTFILEHxRRTYv6Eeszkgjk","market":"us","size":102466},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221000193/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE5p3gGjRbXqhGkDCZ","market":"us","size":124373},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221000193/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEGrfXwNuKJQVeYc5S","market":"us","size":116928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798465","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363221000185-BZUN","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000162363221000185/0001623632-21-000185-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221000185/baozunform.htm","primary":true,"translateUrl":null,"linkName":"baozunform.htm","type":"SC 13G/A","id":"NTFILE8pFa3ECwcnoS6VNv","market":"us","size":102457},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221000185/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAvbpeDdWjSvWkXRA","market":"us","size":124373},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363221000185/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILED2YhzY49u54HQc66","market":"us","size":116928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11772793","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921016295-BZUN","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921016295/0001104659-21-016295-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465921016295/tm215890d1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm215890d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILECWkD4DxL4hRMGaxg","market":"us","size":89103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11758066","market":"us","labels":[],"media":"sec.gov","original_id":"AN31898921000047-BZUN","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000031898921000047/0000318989-21-000047-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10924961","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920128179-BZUN","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920128179/0001104659-20-128179-index.htm","us_notice_code":"Form 6-K/E","us_title_en":" Baozun Announces Third Quarter 2020 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920128179/a20-36906_2ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-36906_2ex99d1.htm","type":"EX-99.1","id":"NTFILE4AoLZfbe1PQ43SdU","market":"us","size":359317},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920128179/a20-36906_26k.htm","primary":false,"translateUrl":null,"linkName":"a20-36906_26k.htm","type":"6-K","id":"NTFILE12kA1fxS64bL7Xmj","market":"us","size":12991}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":" Baozun Announces Third Quarter 2020 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10923891","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920128133-BZUN","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920128133/0001104659-20-128133-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920128133/a20-36906_1ex99d1.htm","primary":true,"translateUrl":null,"linkName":"a20-36906_1ex99d1.htm","type":"EX-99.1","id":"NTFILEA1Gh111Ew3yhP2Nw","market":"us","size":12682},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920128133/a20-36906_16k.htm","primary":false,"translateUrl":null,"linkName":"a20-36906_16k.htm","type":"6-K","id":"NTFILE9AxzHy6C9rhmRTYj","market":"us","size":12902}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10280556","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920097425-BZUN","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920097425/0001104659-20-097425-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Baozun Announces Second Quarter 2020 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920097425/tm2029168d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2029168d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEB2pScHy3EooqPe6e","market":"us","size":217847},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920097425/tm2029168d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2029168d1_6k.htm","type":"6-K","id":"NTFILE3Ge9acwcdSsUnjQW","market":"us","size":10093}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Baozun Announces Second Quarter 2020 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153472","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420820000359-BZUN","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000091420820000359/0000914208-20-000359-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000359/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE3iGLNzWqsV95eHjp","market":"us","size":16342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9780297","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920068642-BZUN","pdf_url":null,"pub_time":1591027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920068642/0001104659-20-068642-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Baozun Announces First Quarter 2020 Unaudited Financial Results","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920068642/tm2021580d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2021580d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5VLu23ZcQnhyKE4m","market":"us","size":212985},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920068642/tm2021580d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2021580d1_6k.htm","type":"6-K","id":"NTFILE3aUkL7dM67MWwdS5","market":"us","size":9921}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-06-02 00:00","pubTimestamp":1591027200,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Baozun Announces First Quarter 2020 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052427-BZUN","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"BZUN","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052427/0001104659-20-052427-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052427/tm2017783d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2017783d1_s8.htm","type":"S-8","id":"NTFILECByh5upcnvtczvtp","market":"us","size":46941},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052427/tm2017783d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2017783d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDyVFtLjZJ7TokpWp","market":"us","size":10457},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052427/tm2017783d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2017783d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEAScS6h7PBrZ4X4JT","market":"us","size":2994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9629922","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920052015-BZUN","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"BZUN","title":"Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/0001104659-20-052015-index.htm","us_notice_code":"Form 20-F","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231x20f.htm","primary":true,"translateUrl":null,"linkName":"bzun-20191231x20f.htm","type":"20-F","id":"NTFILEAyLfHpckzqmyFafo","market":"us","size":4014716},{"description":"EXHIBIT 2.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex2d6.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex2d6.htm","type":"EX-2.6","id":"NTFILEHcu24e8yfHokV8E8","market":"us","size":173753},{"description":"EXHIBIT 4.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d7.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d7.htm","type":"EX-4.7","id":"NTFILEBb5AHrUMkTURtzcv","market":"us","size":83414},{"description":"EXHIBIT 4.8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d8.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d8.htm","type":"EX-4.8","id":"NTFILECrooQitAE3LkNnwx","market":"us","size":113906},{"description":"EXHIBIT 4.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d9.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d9.htm","type":"EX-4.9","id":"NTFILEAzqRyzbYcgn6ShMf","market":"us","size":123261},{"description":"EXHIBIT 4.12","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d12.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d12.htm","type":"EX-4.12","id":"NTFILEBaBZ7w7RPvXSwjU3","market":"us","size":1167901},{"description":"EXHIBIT 8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex8d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex8d1.htm","type":"EX-8.1","id":"NTFILE6LhLfsg6uiDiFHSa","market":"us","size":32747},{"description":"EXHIBIT 12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex12d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex12d1.htm","type":"EX-12.1","id":"NTFILEHzxFSevt7Q8QNoax","market":"us","size":12124},{"description":"EXHIBIT 12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex12d2.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex12d2.htm","type":"EX-12.2","id":"NTFILE2oc3p4gzif6fuGvm","market":"us","size":12123},{"description":"EXHIBIT 13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex13d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex13d1.htm","type":"EX-13.1","id":"NTFILE7nxPZHn5hwUagNyz","market":"us","size":5711},{"description":"EXHIBIT 13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex13d2.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex13d2.htm","type":"EX-13.2","id":"NTFILE9xDPadTcWVNtADwb","market":"us","size":5823},{"description":"EXHIBIT 15.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex15d1.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex15d1.htm","type":"EX-15.1","id":"NTFILE2TDUsvm89X25gndy","market":"us","size":7002},{"description":"EXHIBIT 15.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex15d2.htm","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex15d2.htm","type":"EX-15.2","id":"NTFILECV9c6rUJ3Xf6etD9","market":"us","size":6960},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231.xsd","primary":false,"translateUrl":null,"linkName":"bzun-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHPQJy5DJ1fKKNY5s","market":"us","size":81305},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"bzun-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7arUCTqXyrE9fdV4","market":"us","size":103162},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"bzun-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE7maRWmKYjeEXqBQX","market":"us","size":348933},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"bzun-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEEVgQbRjNKRXyMk5R","market":"us","size":653909},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"bzun-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFAdKWDnFYtqwrpxh","market":"us","size":611730},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231x20f005.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231x20f005.jpg","type":"GRAPHIC","id":"NTFILEER2ToCuE3hzDQcJ7","market":"us","size":27080},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231x20f006.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231x20f006.jpg","type":"GRAPHIC","id":"NTFILEEzAi8Vr9h1Ga34Ey","market":"us","size":72291},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d12g001.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d12g001.jpg","type":"GRAPHIC","id":"NTFILE5TYjhEjaRuhtH9Td","market":"us","size":2129},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d12g002.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d12g002.jpg","type":"GRAPHIC","id":"NTFILE5VprLzQv9NExgL5q","market":"us","size":2595},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d12g003.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d12g003.jpg","type":"GRAPHIC","id":"NTFILE63PT645fooZoaazn","market":"us","size":2582},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d12g004.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d12g004.jpg","type":"GRAPHIC","id":"NTFILE87Y6vDSLCyc3YB2H","market":"us","size":2748},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d12g005.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d12g005.jpg","type":"GRAPHIC","id":"NTFILEGvBN1qKwxT1nr6Da","market":"us","size":2308},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231xex4d12g006.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231xex4d12g006.jpg","type":"GRAPHIC","id":"NTFILE4a6TGcSbuvuZGvxP","market":"us","size":3322},{"description":"BZUN-20191231X20F004.JPG","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231x20f004.jpg","primary":false,"translateUrl":null,"linkName":"bzun-20191231x20f004.jpg","type":"GRAPHIC","id":"NTFILEEyQz1FhCVuXMgoM7","market":"us","size":46926},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920052015/bzun-20191231x20f_htm.xml","primary":false,"translateUrl":null,"linkName":"bzun-20191231x20f_htm.xml","type":"XML","id":"NTFILE9KP5G72rEyw4vGh9","market":"us","size":2312911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197155","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034974-BZUN","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"BZUN","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920034974/0001104659-20-034974-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920034974/tm2013090d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013090d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEANcoW5KkTEyHaypY","market":"us","size":304166},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920034974/tm2013090d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2013090d1_6k.htm","type":"6-K","id":"NTFILEDbuwny4UbMZqCsqz","market":"us","size":10145}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"Baozun Announces Fourth Quarter and Fiscal Year 2019 Unaudited Financial Results","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9084119","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920019297-BZUN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920019297/0001104659-20-019297-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625414/000110465920019297/tm207719-1_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"tm207719-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5zXpWDYWssF2drxv","market":"us","size":101632}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076665","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420820000103-BZUN","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000091420820000103/0000914208-20-000103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420820000103/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6AvNDxSZnK9wYwyf","market":"us","size":16521}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071872","market":"us","labels":[],"media":"sec.gov","original_id":"AN162363220000192-BZUN","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"BZUN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625414/000162363220000192/0001623632-20-000192-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363220000192/form.htm","primary":true,"translateUrl":null,"linkName":"form.htm","type":"SC 13G/A","id":"NTFILEAT7aWzG4A9oTyJoo","market":"us","size":102491},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363220000192/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEHPHfXXpQM63wyvnv","market":"us","size":65943},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056288/000162363220000192/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEBmSHPfQLUHF1wxzs","market":"us","size":61301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"BZUN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-21","symbol":"BZUN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-08-28","symbol":"BZUN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-28","symbol":"BZUN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-03-21","symbol":"BZUN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.1429,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZUN","date":"2025-04-17","current":-5.095947,"percent":0.251834,"low":-19.470423,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"high":243.579608,"avg":24.758524,"sd":53.374365,"marketCap":129297947},"quantilePoints":[{"date":"2020-04-24","current":47.6696,"twenty":-28.61782,"median":65.51191,"eighty":129.176006,"marketCap":1893489850},{"date":"2020-05-01","current":45.343722,"twenty":-28.592591,"median":65.026647,"eighty":125.19483,"marketCap":1806357746},{"date":"2020-05-08","current":47.121193,"twenty":-28.575314,"median":64.867876,"eighty":121.133391,"marketCap":1873796783},{"date":"2020-05-15","current":42.213941,"twenty":-28.556322,"median":64.627345,"eighty":120.192822,"marketCap":1672109944},{"date":"2020-05-22","current":41.626081,"twenty":-28.275011,"median":64.471299,"eighty":119.909742,"marketCap":1642487190},{"date":"2020-05-29","current":42.358033,"twenty":-28.012415,"median":64.471299,"eighty":119.909742,"marketCap":1669588859},{"date":"2020-06-05","current":61.813236,"twenty":-27.642816,"median":64.471299,"eighty":119.909742,"marketCap":2177587583},{"date":"2020-06-12","current":59.797466,"twenty":-27.367664,"median":64.471299,"eighty":119.909742,"marketCap":2106366918},{"date":"2020-06-19","current":72.369269,"twenty":-26.580578,"median":64.808449,"eighty":119.909742,"marketCap":2553859591},{"date":"2020-06-26","current":70.363104,"twenty":-26.282914,"median":65.241607,"eighty":119.909742,"marketCap":2480748112},{"date":"2020-07-02","current":75.24082,"twenty":-26.022492,"median":66.071086,"eighty":119.909742,"marketCap":2657224095},{"date":"2020-07-10","current":78.808949,"twenty":-25.61068,"median":66.323704,"eighty":119.909742,"marketCap":2809119496},{"date":"2020-07-17","current":69.106879,"twenty":-25.254344,"median":66.883153,"eighty":119.909742,"marketCap":2466251870},{"date":"2020-07-24","current":67.022046,"twenty":-24.235776,"median":67.477889,"eighty":119.909742,"marketCap":2383056049},{"date":"2020-07-31","current":74.10197,"twenty":-23.522687,"median":68.003849,"eighty":119.909742,"marketCap":2650921382},{"date":"2020-08-07","current":73.178576,"twenty":37.744901,"median":68.567744,"eighty":119.909742,"marketCap":2620668356},{"date":"2020-08-14","current":70.627874,"twenty":39.836052,"median":68.745173,"eighty":119.909742,"marketCap":2535581721},{"date":"2020-08-21","current":56.17141,"twenty":41.124803,"median":68.853681,"eighty":119.909742,"marketCap":2453681364},{"date":"2020-08-28","current":58.98957,"twenty":41.507794,"median":68.853681,"eighty":119.909742,"marketCap":2596902158},{"date":"2020-09-04","current":55.277334,"twenty":41.79947,"median":68.853681,"eighty":119.909742,"marketCap":2441693720},{"date":"2020-09-11","current":52.505843,"twenty":42.022741,"median":68.853681,"eighty":119.909742,"marketCap":2321817284},{"date":"2020-09-18","current":48.976429,"twenty":42.307799,"median":68.853681,"eighty":119.909742,"marketCap":2186798562},{"date":"2020-09-25","current":56.512956,"twenty":42.767919,"median":68.853681,"eighty":119.909742,"marketCap":2503260834},{"date":"2020-10-02","current":59.198685,"twenty":43.280648,"median":68.853681,"eighty":119.909742,"marketCap":2634814999},{"date":"2020-10-09","current":60.472463,"twenty":43.71177,"median":68.853681,"eighty":119.909742,"marketCap":2730185603},{"date":"2020-10-16","current":60.121655,"twenty":43.830662,"median":68.853681,"eighty":119.909742,"marketCap":2713212869},{"date":"2020-10-23","current":65.770776,"twenty":44.083538,"median":68.853681,"eighty":119.909742,"marketCap":2972766787},{"date":"2020-10-30","current":62.978511,"twenty":44.354241,"median":68.853681,"eighty":119.909742,"marketCap":2845240302},{"date":"2020-11-06","current":72.089383,"twenty":44.864472,"median":68.94636,"eighty":119.909742,"marketCap":3295471003},{"date":"2020-11-13","current":70.719641,"twenty":45.25015,"median":69.247657,"eighty":119.909742,"marketCap":3235595763},{"date":"2020-11-20","current":70.792454,"twenty":45.565698,"median":69.259253,"eighty":119.909742,"marketCap":3259701379},{"date":"2020-11-27","current":60.858959,"twenty":45.799417,"median":69.259253,"eighty":119.909742,"marketCap":3030309226},{"date":"2020-12-04","current":59.446354,"twenty":46.069526,"median":69.259253,"eighty":119.909742,"marketCap":2981320393},{"date":"2020-12-11","current":55.254647,"twenty":46.379452,"median":69.259253,"eighty":119.909742,"marketCap":2764369848},{"date":"2020-12-18","current":55.593511,"twenty":46.716852,"median":69.259253,"eighty":119.909742,"marketCap":2785365062},{"date":"2020-12-24","current":49.630899,"twenty":46.924697,"median":69.259253,"eighty":119.909742,"marketCap":2489099264},{"date":"2020-12-31","current":53.243527,"twenty":47.097631,"median":69.259253,"eighty":119.909742,"marketCap":2671057786},{"date":"2021-01-08","current":55.951636,"twenty":47.152337,"median":69.259253,"eighty":119.909742,"marketCap":2831243493},{"date":"2021-01-15","current":54.82929,"twenty":47.622986,"median":69.259253,"eighty":119.909742,"marketCap":2771368253},{"date":"2021-01-22","current":53.55189,"twenty":47.92867,"median":69.259253,"eighty":119.909742,"marketCap":2706049809},{"date":"2021-01-29","current":62.570323,"twenty":48.314578,"median":69.456572,"eighty":119.909742,"marketCap":3187384531},{"date":"2021-02-05","current":73.928598,"twenty":48.803037,"median":69.778174,"eighty":119.909742,"marketCap":3744146503},{"date":"2021-02-12","current":82.844976,"twenty":49.504411,"median":70.363104,"eighty":119.909742,"marketCap":4202153210},{"date":"2021-02-19","current":80.379673,"twenty":50.267721,"median":70.646304,"eighty":119.909742,"marketCap":4077737126},{"date":"2021-02-26","current":70.58766,"twenty":50.498028,"median":70.824652,"eighty":119.909742,"marketCap":3571519188},{"date":"2021-03-05","current":53.083701,"twenty":51.203028,"median":70.96111,"eighty":119.992919,"marketCap":3481369136},{"date":"2021-03-12","current":54.427471,"twenty":51.42212,"median":70.96111,"eighty":119.992919,"marketCap":3562421831},{"date":"2021-03-19","current":52.659779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":3446298258},{"date":"2021-03-26","current":42.043105,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2737866526},{"date":"2021-04-01","current":45.595298,"twenty":51.904549,"median":70.859719,"eighty":119.909742,"marketCap":2958423380},{"date":"2021-04-09","current":42.137779,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2739425232},{"date":"2021-04-16","current":42.581827,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2781835948},{"date":"2021-04-23","current":44.22694,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2900161927},{"date":"2021-04-30","current":41.34308,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2719930302},{"date":"2021-05-07","current":38.957278,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2579663081},{"date":"2021-05-14","current":38.199973,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2527944441},{"date":"2021-05-21","current":42.778577,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2825718430},{"date":"2021-05-28","current":40.732465,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2718363071},{"date":"2021-06-04","current":40.713947,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2705825219},{"date":"2021-06-11","current":43.709841,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2903296390},{"date":"2021-06-18","current":42.130864,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2774783406},{"date":"2021-06-25","current":43.136442,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2839823514},{"date":"2021-07-02","current":41.167094,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2703474372},{"date":"2021-07-09","current":39.409696,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2585148392},{"date":"2021-07-16","current":38.764611,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2542833141},{"date":"2021-07-23","current":31.691907,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":2078148995},{"date":"2021-07-30","current":29.451085,"twenty":52.037882,"median":70.96111,"eighty":119.992919,"marketCap":1937098158},{"date":"2021-08-06","current":28.543224,"twenty":51.678152,"median":70.808553,"eighty":119.992919,"marketCap":1871274434},{"date":"2021-08-13","current":26.35739,"twenty":51.320651,"median":70.62679,"eighty":119.992919,"marketCap":1729439982},{"date":"2021-08-20","current":24.572855,"twenty":50.615184,"median":70.318588,"eighty":115.377577,"marketCap":1455144597},{"date":"2021-08-27","current":29.877343,"twenty":50.390067,"median":69.638131,"eighty":112.256589,"marketCap":1777383052},{"date":"2021-09-03","current":31.907399,"twenty":50.095605,"median":69.109357,"eighty":111.073536,"marketCap":1903001433},{"date":"2021-09-10","current":28.796571,"twenty":49.246152,"median":68.850831,"eighty":110.433247,"marketCap":1720425649},{"date":"2021-09-17","current":26.56109,"twenty":48.79783,"median":68.662614,"eighty":109.705303,"marketCap":1581543216},{"date":"2021-09-24","current":23.167249,"twenty":48.225805,"median":68.36135,"eighty":108.261832,"marketCap":1379461473},{"date":"2021-10-01","current":22.352378,"twenty":47.783916,"median":67.997287,"eighty":107.398486,"marketCap":1334987885},{"date":"2021-10-08","current":25.268891,"twenty":47.332728,"median":67.479321,"eighty":106.940714,"marketCap":1509761284},{"date":"2021-10-15","current":25.181438,"twenty":47.149653,"median":67.179821,"eighty":106.610752,"marketCap":1506640331},{"date":"2021-10-22","current":25.075954,"twenty":47.071602,"median":66.852854,"eighty":105.888317,"marketCap":1512101999},{"date":"2021-10-29","current":22.457548,"twenty":46.869716,"median":66.37092,"eighty":105.271084,"marketCap":1349812414},{"date":"2021-11-05","current":21.81195,"twenty":46.462608,"median":66.104929,"eighty":104.8515,"marketCap":1312360971},{"date":"2021-11-12","current":23.813273,"twenty":46.144705,"median":65.644634,"eighty":104.388207,"marketCap":1437199114},{"date":"2021-11-19","current":21.79932,"twenty":45.948094,"median":65.15405,"eighty":103.863166,"marketCap":1313921448},{"date":"2021-11-26","current":19.624827,"twenty":45.732181,"median":64.960531,"eighty":103.40128,"marketCap":1182061160},{"date":"2021-12-03","current":213.285169,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":931974865},{"date":"2021-12-10","current":239.174891,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1046300974},{"date":"2021-12-17","current":226.349348,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":989137919},{"date":"2021-12-23","current":232.109869,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1015186906},{"date":"2021-12-31","current":229.320227,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1005780328},{"date":"2022-01-07","current":232.368566,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":1015186906},{"date":"2022-01-14","current":222.566616,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":976113426},{"date":"2022-01-21","current":218.293259,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":959471018},{"date":"2022-01-28","current":192.288991,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":842250577},{"date":"2022-02-04","current":206.495909,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":904478712},{"date":"2022-02-11","current":205.66362,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":901584380},{"date":"2022-02-18","current":205.195425,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":903755129},{"date":"2022-02-25","current":180.798997,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":797388432},{"date":"2022-03-04","current":152.290345,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":671484996},{"date":"2022-03-11","current":-13.025781,"twenty":45.607165,"median":64.867876,"eighty":103.27911,"marketCap":451692084},{"date":"2022-03-18","current":-14.64146,"twenty":45.337506,"median":64.606866,"eighty":102.751787,"marketCap":505978652},{"date":"2022-03-25","current":-16.363856,"twenty":44.940716,"median":64.32009,"eighty":102.224026,"marketCap":565137091},{"date":"2022-04-01","current":-17.63045,"twenty":44.744561,"median":63.819561,"eighty":101.958666,"marketCap":609128537},{"date":"2022-04-08","current":-16.263525,"twenty":44.292349,"median":63.430276,"eighty":101.55514,"marketCap":561804455},{"date":"2022-04-14","current":-15.630712,"twenty":44.152131,"median":63.044869,"eighty":100.854198,"marketCap":538818473},{"date":"2022-04-22","current":-13.916181,"twenty":44.070658,"median":62.898685,"eighty":100.380022,"marketCap":470536583},{"date":"2022-04-29","current":-15.527213,"twenty":43.873018,"median":62.709689,"eighty":99.995378,"marketCap":516508548},{"date":"2022-05-06","current":-15.21199,"twenty":43.778042,"median":62.53548,"eighty":99.523567,"marketCap":501635266},{"date":"2022-05-13","current":-15.948963,"twenty":43.615751,"median":62.293025,"eighty":98.809353,"marketCap":516508548},{"date":"2022-05-20","current":-17.639747,"twenty":43.415428,"median":62.065475,"eighty":98.41381,"marketCap":579381971},{"date":"2022-05-27","current":-12.223074,"twenty":43.134982,"median":61.836712,"eighty":97.716909,"marketCap":626706053},{"date":"2022-06-03","current":-12.623839,"twenty":43.044178,"median":61.680571,"eighty":97.01731,"marketCap":651044152},{"date":"2022-06-10","current":-13.587252,"twenty":42.777138,"median":61.444055,"eighty":96.685316,"marketCap":695664000},{"date":"2022-06-17","current":-13.655922,"twenty":42.606971,"median":61.370747,"eighty":96.189571,"marketCap":698368234},{"date":"2022-06-24","current":-14.798518,"twenty":42.417177,"median":61.1289,"eighty":96.024145,"marketCap":759889540},{"date":"2022-07-01","current":-14.943103,"twenty":42.327186,"median":61.037275,"eighty":95.209858,"marketCap":765974065},{"date":"2022-07-08","current":-13.845887,"twenty":42.236584,"median":60.879906,"eighty":94.949303,"marketCap":710537283},{"date":"2022-07-15","current":-12.568108,"twenty":42.122981,"median":60.6328,"eighty":94.327404,"marketCap":638875102},{"date":"2022-07-22","current":-13.222117,"twenty":42.016181,"median":60.492824,"eighty":93.708549,"marketCap":672678018},{"date":"2022-07-29","current":-11.548891,"twenty":41.908272,"median":60.356446,"eighty":92.950477,"marketCap":588170729},{"date":"2022-08-05","current":-12.044321,"twenty":41.655592,"median":60.209983,"eighty":91.63439,"marketCap":611832770},{"date":"2022-08-12","current":-12.116643,"twenty":41.507794,"median":60.034561,"eighty":90.599921,"marketCap":617241237},{"date":"2022-08-19","current":-11.338769,"twenty":41.30491,"median":59.959272,"eighty":89.966022,"marketCap":571269271},{"date":"2022-08-26","current":-6.893615,"twenty":41.159142,"median":59.813085,"eighty":89.730605,"marketCap":502597179},{"date":"2022-09-02","current":-6.702514,"twenty":40.907065,"median":59.691674,"eighty":89.730605,"marketCap":486688475},{"date":"2022-09-09","current":-6.263416,"twenty":40.629732,"median":59.649529,"eighty":89.05791,"marketCap":453103435},{"date":"2022-09-16","current":-5.623469,"twenty":39.984027,"median":59.454192,"eighty":87.820606,"marketCap":403020481},{"date":"2022-09-23","current":-5.306162,"twenty":39.620023,"median":59.306499,"eighty":86.338215,"marketCap":372970708},{"date":"2022-09-30","current":-5.25428,"twenty":38.972229,"median":59.189954,"eighty":85.483077,"marketCap":370024652},{"date":"2022-10-07","current":-4.892416,"twenty":38.199906,"median":59.000677,"eighty":84.676344,"marketCap":344521960},{"date":"2022-10-14","current":-4.334095,"twenty":38.005096,"median":58.895795,"eighty":84.255301,"marketCap":301966794},{"date":"2022-10-21","current":-3.856483,"twenty":37.263742,"median":58.710264,"eighty":83.640141,"marketCap":266856882},{"date":"2022-10-28","current":-3.446051,"twenty":31.846965,"median":58.596127,"eighty":82.847272,"marketCap":238055148},{"date":"2022-11-04","current":-3.556288,"twenty":30.96538,"median":58.380672,"eighty":82.207096,"marketCap":248047586},{"date":"2022-11-11","current":-3.293537,"twenty":30.226577,"median":58.16443,"eighty":81.582412,"marketCap":232177243},{"date":"2022-11-18","current":-3.524899,"twenty":29.500857,"median":58.028775,"eighty":81.253825,"marketCap":248047586},{"date":"2022-11-25","current":-3.39026,"twenty":28.980814,"median":57.903089,"eighty":80.630911,"marketCap":236879567},{"date":"2022-12-02","current":-5.554579,"twenty":28.673084,"median":57.572954,"eighty":80.442732,"marketCap":298612427},{"date":"2022-12-09","current":-6.284836,"twenty":27.188662,"median":57.421261,"eighty":80.255954,"marketCap":340935449},{"date":"2022-12-16","current":-5.592614,"twenty":26.515389,"median":57.157471,"eighty":79.758641,"marketCap":302727166},{"date":"2022-12-23","current":-5.452832,"twenty":25.438843,"median":56.775513,"eighty":79.007952,"marketCap":294497689},{"date":"2022-12-30","current":-5.694163,"twenty":25.243126,"median":56.677813,"eighty":78.547209,"marketCap":311544462},{"date":"2023-01-06","current":-6.53047,"twenty":25.01128,"median":56.512956,"eighty":78.054274,"marketCap":360447291},{"date":"2023-01-13","current":-8.489667,"twenty":24.680379,"median":56.17141,"eighty":77.431913,"marketCap":477460360},{"date":"2023-01-20","current":-7.92628,"twenty":24.562947,"median":56.034575,"eighty":77.015664,"marketCap":441004027},{"date":"2023-01-27","current":-8.593231,"twenty":23.536948,"median":55.792212,"eighty":76.193275,"marketCap":478048365},{"date":"2023-02-03","current":-8.253367,"twenty":23.097851,"median":55.593511,"eighty":75.449777,"marketCap":460567138},{"date":"2023-02-10","current":-7.321051,"twenty":22.734291,"median":55.277334,"eighty":75.142044,"marketCap":405863761},{"date":"2023-02-17","current":-7.172026,"twenty":22.336008,"median":54.938514,"eighty":74.810048,"marketCap":394099594},{"date":"2023-02-24","current":-6.548851,"twenty":22.01247,"median":54.623535,"eighty":74.455452,"marketCap":355277843},{"date":"2023-03-03","current":-7.053142,"twenty":21.326052,"median":54.524133,"eighty":74.015164,"marketCap":385389456},{"date":"2023-03-10","current":-5.828861,"twenty":10.359804,"median":54.245271,"eighty":73.846969,"marketCap":317725659},{"date":"2023-03-17","current":-6.076949,"twenty":-3.375483,"median":54.149825,"eighty":73.576652,"marketCap":333023561},{"date":"2023-03-24","current":-3.228652,"twenty":-3.401122,"median":54.048389,"eighty":73.236334,"marketCap":307134803},{"date":"2023-03-31","current":-3.724391,"twenty":-3.420128,"median":53.653582,"eighty":73.105151,"marketCap":354205271},{"date":"2023-04-06","current":-3.201593,"twenty":-3.42504,"median":53.554682,"eighty":72.939295,"marketCap":304192899},{"date":"2023-04-14","current":-3.155694,"twenty":-3.428234,"median":53.243527,"eighty":72.41286,"marketCap":300128764},{"date":"2023-04-21","current":-3.00131,"twenty":-3.431427,"median":52.737803,"eighty":72.041269,"marketCap":285300267},{"date":"2023-04-28","current":-2.841533,"twenty":-3.431427,"median":52.539654,"eighty":71.712418,"marketCap":268099212},{"date":"2023-05-05","current":-2.855024,"twenty":-3.431427,"median":52.170764,"eighty":71.411872,"marketCap":269878631},{"date":"2023-05-12","current":-2.908572,"twenty":-3.431427,"median":52.048513,"eighty":70.981389,"marketCap":273468242},{"date":"2023-05-19","current":-2.844876,"twenty":-3.431427,"median":51.49621,"eighty":70.709289,"marketCap":263976937},{"date":"2023-05-26","current":-2.328472,"twenty":-3.431427,"median":51.030034,"eighty":70.557528,"marketCap":227791334},{"date":"2023-06-02","current":-2.795347,"twenty":-3.431427,"median":50.556446,"eighty":70.240079,"marketCap":242028292},{"date":"2023-06-09","current":-2.917771,"twenty":-3.431427,"median":50.359229,"eighty":69.481482,"marketCap":252112805},{"date":"2023-06-16","current":-3.126747,"twenty":-3.434621,"median":50.022832,"eighty":69.099038,"marketCap":269347803},{"date":"2023-06-23","current":-2.828378,"twenty":-3.439461,"median":49.2333,"eighty":68.805907,"marketCap":242057056},{"date":"2023-06-30","current":-2.821849,"twenty":-3.441109,"median":48.798216,"eighty":68.602023,"marketCap":239090671},{"date":"2023-07-07","current":-2.765646,"twenty":-3.441109,"median":48.311111,"eighty":68.349622,"marketCap":234344454},{"date":"2023-07-14","current":-3.148534,"twenty":-3.442756,"median":47.930638,"eighty":67.9986,"marketCap":270534357},{"date":"2023-07-21","current":-2.820225,"twenty":-3.444404,"median":47.612287,"eighty":67.48018,"marketCap":241463779},{"date":"2023-07-28","current":-3.172425,"twenty":-3.444404,"median":47.205854,"eighty":67.208185,"marketCap":271720911},{"date":"2023-08-04","current":-3.328209,"twenty":-3.470142,"median":47.107439,"eighty":66.859147,"marketCap":285366285},{"date":"2023-08-11","current":-3.094287,"twenty":-3.470142,"median":46.921596,"eighty":66.399249,"marketCap":263419472},{"date":"2023-08-18","current":-2.83015,"twenty":-3.470142,"median":46.57773,"eighty":66.114841,"marketCap":238501414},{"date":"2023-08-25","current":-2.599825,"twenty":-3.470142,"median":46.35283,"eighty":65.692293,"marketCap":219516227},{"date":"2023-09-01","current":-3.024463,"twenty":-3.470142,"median":46.042682,"eighty":65.193401,"marketCap":231975256},{"date":"2023-09-08","current":-2.930968,"twenty":-3.470142,"median":45.791578,"eighty":64.986699,"marketCap":222648045},{"date":"2023-09-15","current":-2.731866,"twenty":-3.470142,"median":45.602715,"eighty":64.778099,"marketCap":208992298},{"date":"2023-09-22","current":-2.408201,"twenty":-3.470142,"median":45.335323,"eighty":64.461242,"marketCap":183461989},{"date":"2023-09-29","current":-2.445055,"twenty":-3.470142,"median":44.939405,"eighty":64.050068,"marketCap":186430629},{"date":"2023-10-06","current":-2.312614,"twenty":-3.470142,"median":44.694129,"eighty":63.651678,"marketCap":176337251},{"date":"2023-10-13","current":-2.393421,"twenty":-3.470142,"median":44.290891,"eighty":63.077197,"marketCap":182508804},{"date":"2023-10-20","current":-2.163031,"twenty":-3.474323,"median":44.143939,"eighty":62.978511,"marketCap":164615784},{"date":"2023-10-27","current":-2.257512,"twenty":-3.484293,"median":44.081486,"eighty":62.76048,"marketCap":171772992},{"date":"2023-11-03","current":-2.374957,"twenty":-3.484293,"median":43.928809,"eighty":62.5798,"marketCap":180719502},{"date":"2023-11-10","current":-2.273597,"twenty":-3.484293,"median":43.780859,"eighty":62.395155,"marketCap":173785546},{"date":"2023-11-17","current":-2.448342,"twenty":-3.484293,"median":43.66895,"eighty":62.395155,"marketCap":188217563},{"date":"2023-11-24","current":-2.581726,"twenty":-3.484293,"median":43.439164,"eighty":62.395155,"marketCap":185812227},{"date":"2023-12-01","current":-2.486511,"twenty":-3.484293,"median":43.283894,"eighty":62.395155,"marketCap":179197552},{"date":"2023-12-08","current":-2.38129,"twenty":-3.480969,"median":43.047906,"eighty":62.329255,"marketCap":171389116},{"date":"2023-12-15","current":-2.449602,"twenty":-3.480969,"median":42.948439,"eighty":62.159074,"marketCap":177402769},{"date":"2023-12-22","current":-2.446491,"twenty":-3.480969,"median":42.69672,"eighty":62.159074,"marketCap":176200038},{"date":"2023-12-29","current":-2.268193,"twenty":-3.484293,"median":42.569497,"eighty":62.175376,"marketCap":164172732},{"date":"2024-01-05","current":-2.106546,"twenty":-3.487616,"median":42.377143,"eighty":62.191677,"marketCap":151606188},{"date":"2024-01-12","current":-1.879025,"twenty":-3.487616,"median":42.306697,"eighty":62.191677,"marketCap":135297953},{"date":"2024-01-19","current":-1.715694,"twenty":-3.490939,"median":42.203321,"eighty":62.207979,"marketCap":122613770},{"date":"2024-01-26","current":-2.063192,"twenty":-3.487616,"median":42.065767,"eighty":62.191677,"marketCap":148586145},{"date":"2024-02-02","current":-1.872156,"twenty":-3.487616,"median":41.96199,"eighty":62.191677,"marketCap":134089935},{"date":"2024-02-09","current":-1.958504,"twenty":-3.487616,"median":41.851993,"eighty":62.191677,"marketCap":140738924},{"date":"2024-02-16","current":-2.096032,"twenty":-3.487616,"median":41.634982,"eighty":62.191677,"marketCap":150403400},{"date":"2024-02-23","current":-2.078346,"twenty":-3.487616,"median":41.505744,"eighty":62.191677,"marketCap":148591311},{"date":"2024-03-01","current":-1.992891,"twenty":-3.484293,"median":41.300455,"eighty":61.884086,"marketCap":142551013},{"date":"2024-03-08","current":-2.036492,"twenty":-3.484293,"median":41.157154,"eighty":61.792213,"marketCap":145612735},{"date":"2024-03-15","current":-2.349534,"twenty":-3.484293,"median":40.895288,"eighty":61.792213,"marketCap":167968217},{"date":"2024-03-22","current":-3.749509,"twenty":-3.513086,"median":40.431364,"eighty":61.792213,"marketCap":145008532},{"date":"2024-03-28","current":-3.63852,"twenty":-3.568137,"median":39.981435,"eighty":61.792213,"marketCap":140174915},{"date":"2024-04-05","current":-3.649922,"twenty":-3.596835,"median":39.546657,"eighty":61.759242,"marketCap":140476019},{"date":"2024-04-12","current":-4.048734,"twenty":-3.641379,"median":38.957278,"eighty":61.759242,"marketCap":155756546},{"date":"2024-04-19","current":-3.76902,"twenty":-3.707911,"median":38.199805,"eighty":61.759242,"marketCap":144973753},{"date":"2024-04-26","current":-4.08535,"twenty":-3.741695,"median":38.00175,"eighty":61.449454,"marketCap":157002539},{"date":"2024-05-03","current":-4.503786,"twenty":-3.792306,"median":37.253639,"eighty":61.243746,"marketCap":173226599},{"date":"2024-05-10","current":-4.424022,"twenty":-3.922435,"median":31.831857,"eighty":61.046063,"marketCap":170590029},{"date":"2024-05-17","current":-4.848932,"twenty":-4.070704,"median":30.938578,"eighty":60.9551,"marketCap":187002841},{"date":"2024-05-24","current":-4.439085,"twenty":-4.253384,"median":30.199809,"eighty":60.9551,"marketCap":170662787},{"date":"2024-05-31","current":-4.659026,"twenty":-4.296968,"median":29.667477,"eighty":60.9551,"marketCap":168242038},{"date":"2024-06-07","current":-4.292103,"twenty":-4.323335,"median":28.976743,"eighty":60.9551,"marketCap":154927920},{"date":"2024-06-14","current":-4.010787,"twenty":-4.327247,"median":28.73491,"eighty":60.90984,"marketCap":144639738},{"date":"2024-06-21","current":-3.881403,"twenty":-4.33116,"median":27.642487,"eighty":60.60061,"marketCap":139798240},{"date":"2024-06-28","current":-3.934806,"twenty":-4.332921,"median":26.67157,"eighty":60.471196,"marketCap":141567567},{"date":"2024-07-05","current":-4.241958,"twenty":-4.332921,"median":26.35739,"eighty":60.257862,"marketCap":152582910},{"date":"2024-07-12","current":-4.623948,"twenty":-4.396236,"median":25.303685,"eighty":59.968254,"marketCap":166604977},{"date":"2024-07-15","current":-4.726967,"twenty":-4.407387,"median":25.275571,"eighty":59.911117,"marketCap":170396566},{"date":"2024-08-02","current":-3.768316,"twenty":-4.443775,"median":24.814946,"eighty":59.604201,"marketCap":136066180},{"date":"2024-08-09","current":-3.733057,"twenty":-4.443775,"median":24.624533,"eighty":59.457366,"marketCap":136070604},{"date":"2024-08-16","current":-3.733005,"twenty":-4.443775,"median":23.873732,"eighty":59.200548,"marketCap":136070604},{"date":"2024-08-23","current":-3.623392,"twenty":-4.443775,"median":23.170129,"eighty":58.980455,"marketCap":132622452},{"date":"2024-08-30","current":-3.599212,"twenty":-4.443775,"median":22.846928,"eighty":58.669608,"marketCap":137974928},{"date":"2024-09-06","current":-3.531625,"twenty":-4.443775,"median":22.556979,"eighty":58.472926,"marketCap":135492953},{"date":"2024-09-13","current":-3.752562,"twenty":-4.443775,"median":22.188486,"eighty":58.087989,"marketCap":143459502},{"date":"2024-09-20","current":-4.061177,"twenty":-4.443775,"median":21.743561,"eighty":57.59761,"marketCap":156356089},{"date":"2024-09-27","current":-4.439435,"twenty":-4.444055,"median":20.032067,"eighty":57.162419,"marketCap":172299066},{"date":"2024-10-04","current":-5.613219,"twenty":-4.48568,"median":-1.74278,"eighty":56.698283,"marketCap":217210224},{"date":"2024-10-11","current":-5.506731,"twenty":-4.559782,"median":-1.857385,"eighty":55.995591,"marketCap":211615104},{"date":"2024-10-18","current":-5.035368,"twenty":-4.672225,"median":-1.89525,"eighty":55.433555,"marketCap":192381891},{"date":"2024-10-25","current":-5.020879,"twenty":-4.850692,"median":-1.96947,"eighty":54.720549,"marketCap":191900988},{"date":"2024-10-31","current":-4.880811,"twenty":-4.867857,"median":-1.991418,"eighty":54.554043,"marketCap":186586807},{"date":"2024-11-08","current":-4.560274,"twenty":-4.871096,"median":-2.016541,"eighty":54.140269,"marketCap":173596586},{"date":"2024-11-15","current":-3.908686,"twenty":-4.871096,"median":-2.037296,"eighty":53.652932,"marketCap":147025680},{"date":"2024-11-22","current":-4.351953,"twenty":-4.871096,"median":-2.071167,"eighty":53.554124,"marketCap":140530570},{"date":"2024-11-29","current":-4.658703,"twenty":-4.871096,"median":-2.106546,"eighty":53.554124,"marketCap":150321686},{"date":"2024-12-06","current":-4.430478,"twenty":-4.881414,"median":-2.155816,"eighty":53.554124,"marketCap":142658228},{"date":"2024-12-13","current":-5.095165,"twenty":-4.925644,"median":-2.251449,"eighty":53.554124,"marketCap":163880113},{"date":"2024-12-20","current":-5.612486,"twenty":-5.018685,"median":-2.275938,"eighty":53.554124,"marketCap":179796527},{"date":"2024-12-27","current":-5.521764,"twenty":-5.055802,"median":-2.305971,"eighty":53.554124,"marketCap":176849043},{"date":"2025-01-03","current":-5.099332,"twenty":-5.087978,"median":-2.312614,"eighty":53.554124,"marketCap":163290616},{"date":"2025-01-10","current":-5.350314,"twenty":-5.149742,"median":-2.337318,"eighty":53.55524,"marketCap":170563427},{"date":"2025-01-17","current":-5.058145,"twenty":-5.174594,"median":-2.357817,"eighty":53.55524,"marketCap":161249383},{"date":"2025-01-24","current":-5.183193,"twenty":-5.200563,"median":-2.370855,"eighty":53.55524,"marketCap":166240218},{"date":"2025-01-31","current":-5.998622,"twenty":-5.23119,"median":-2.383543,"eighty":53.55524,"marketCap":193369698},{"date":"2025-02-07","current":-5.741583,"twenty":-5.289014,"median":-2.39334,"eighty":53.55524,"marketCap":184134130},{"date":"2025-02-14","current":-6.861831,"twenty":-5.355668,"median":-2.402459,"eighty":53.55524,"marketCap":219921955},{"date":"2025-02-21","current":-6.486112,"twenty":-5.40036,"median":-2.431957,"eighty":53.55524,"marketCap":208954718},{"date":"2025-02-28","current":-5.842673,"twenty":-5.459948,"median":-2.448968,"eighty":53.55524,"marketCap":187597468},{"date":"2025-03-07","current":-5.887771,"twenty":-5.489163,"median":-2.463821,"eighty":53.556357,"marketCap":189906360},{"date":"2025-03-14","current":-5.707,"twenty":-5.540444,"median":-2.520615,"eighty":53.556357,"marketCap":184134130},{"date":"2025-03-21","current":-6.901108,"twenty":-5.570553,"median":-2.580532,"eighty":53.556357,"marketCap":176341620},{"date":"2025-03-28","current":-6.635358,"twenty":-5.619916,"median":-2.634255,"eighty":53.556357,"marketCap":169126333},{"date":"2025-04-04","current":-5.991287,"twenty":-5.690495,"median":-2.675759,"eighty":53.556357,"marketCap":152386866},{"date":"2025-04-11","current":-5.197533,"twenty":-5.690154,"median":-2.712374,"eighty":53.55524,"marketCap":131606839},{"date":"2025-04-17","current":-5.095947,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"marketCap":129297947}],"updateTime":1745232906289}}}