US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byline Bancorp Inc.

26.32

+0.73002.85%

Post-market: 26.320.00000.00%16:04 EDT

Volume:107.88K

Turnover:2.82M

Market Cap:1.21B

PE:9.79

High:26.32

Open:26.04

Low:25.86

Close:25.59

Loading ...

Overview Company News Filings

BOLLORÉ : INCREASE IN THE PRICE AND EXCHANGE RATIO OF PUBLIC BUYOUT OFFERS FOLLOWED BY MANDATORY SQUEEZE-OUTS ON THE SHARES OF COMPAGNIE DU CAMBODGE, FINANCIÈRE MONCEY AND SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L’ARTOIS

Victory Capital Rewards Investors With $200M Share Repurchase Plan

GRAMMY-WINNING ARTIST ALESSIA CARA PARTNERS WITH LENOVO AND INTEL FOR THE "MADE BY" CAMPAIGN, FEATURING A BEHIND-THE-SCENES MINISERIES AND EXCLUSIVE LIVE EXPERIENCE

ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE LE PAVILLON HOTEL

Byline Bancorp's (NYSE:BY) earnings growth rate lags the 10.0% CAGR delivered to shareholders

Simply Wall St.

Press Release: LSL PHARMA GROUP EXPANDS ITS ACTIVITIES BY AQUIRING DERMOLAB PHARMA AND ANNOUNCES THE CLOSING OF A CONCURRENT DEBT FINANCING

NORTH AMERICAN MANUFACTURERS BEGIN STOCKPILING TO BUFFER AGAINST TARIFFS WHILE ASIAN SUPPLIERS RECORD RENEWED GROWTH AS CHINESE MANUFACTURING REBOUNDS, DRIVEN BY STIMULUS AND EXPORTS: GEP GLOBAL SUPPLY CHAIN VOLATILITY INDEX

HONEYWELL COCKPIT TECHNOLOGIES SELECTED BY AVIANCA FOR USE IN NEW AIRBUS A320NEO FLEET

Byline Bancorp Announces New Share Repurchase Plan, Stock Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":26.32,"timestamp":1749240000000,"preClose":25.59,"halted":0,"volume":107883,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:04 EDT","volume":2401,"amount":63194.32,"timestamp":1749240256271},"delay":0,"floatShares":26850486,"shares":46152287,"eps":2.689756,"marketStatus":"Market Closed","change":0.73,"latestTime":"06-06 16:00:00 EDT","open":26.04,"high":26.32,"low":25.855,"amount":2822502.1985,"amplitude":0.018171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.689756,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NYSE","adjPreClose":25.59,"dividendRate":0.014058,"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:04 EDT","volume":2401,"amount":63194.32,"timestamp":1749240256271},"volumeRatio":0.9179688167884472,"impliedVol":0.2338,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","floatShares":26850486,"roa":"1.25%","roe":"11.08%","lyrEps":2.779336,"volumeRatio":0.9179688167884472,"shares":46152287,"dividePrice":0.37,"high":26.32,"amplitude":0.018171,"preClose":25.59,"low":25.855,"week52Low":21.96,"pbRate":"1.07","psRate":"3.20","week52High":32.89,"institutionHeld":0,"latestPrice":26.32,"eps":2.689756,"divideRate":0.014058,"volume":107883,"delay":0,"ttmEps":2.689756,"open":26.04,"prevYearClose":29,"prevWeekClose":25.87,"prevMonthClose":25.87,"prevQuarterClose":26.16,"fiveDayClose":25.87,"twentyDayClose":26.35,"sixtyDayClose":26.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493665097","title":"BOLLORÉ : INCREASE IN THE PRICE AND EXCHANGE RATIO OF PUBLIC BUYOUT OFFERS FOLLOWED BY MANDATORY SQUEEZE-OUTS ON THE SHARES OF COMPAGNIE DU CAMBODGE, FINANCIÈRE MONCEY AND SOCIÉTÉ INDUSTRIELLE ET FINANCIÈRE DE L’ARTOIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2493665097","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493665097?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:43","pubTimestamp":1734964980,"startTime":"0","endTime":"0","summary":"INCREASE IN THE PRICE AND EXCHANGE RATIO OF PUBLIC BUYOUT OFFERS FOLLOWED BY MANDATORY SQUEEZE-OUTS ON THE SHARES OF COMPAGNIE DU CAMBODGE, FINANCIRE MONCEY AND SOCIT INDUSTRIELLE ET FINANCIRE DE L’ARTOIS. Bolloré SE decided today to raise the price and the exchange ratio in Universal Music Group  shares of the public buyout offers followed by mandatory squeeze-outs announced on September 12, 2024, for Compagnie du Cambodge, Financière Moncey and Société Industrielle et Financière de l’Artois shares as follows:. for Bolloré SE’s tender offer on Compagnie du Cambodge:. Exchange offer: 4.69 UMG shares for 1 Compagnie du Cambodge share, compared to the initial exchange ratio of 4.07;Cash offer: EUR 10,627 per Société Industrielle et Financière de l’Artois share, representing an increase of 14.27% compared to the initial price of EUR 9,300;Exchange offer: 453 UMG shares for 1 Société Industrielle et Financière de l’Artois share, compared to the initial exchange ratio of 407.Salinger - PR i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1KG9elt9V7ABtIzLG5EGFw--~B/aD0xNzA7dz0zNTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/39cc3210baa93fcc0d33a85740e0938f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1KG9elt9V7ABtIzLG5EGFw--~B/aD0xNzA7dz0zNTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/39cc3210baa93fcc0d33a85740e0938f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bollor-increase-price-exchange-ratio-144300395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","BK4141","ET","LU1861215975.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854103824.USD","LU0724618433.USD","LU0348723411.USD","BK4144","LU1861214812.USD","LU1854104046.USD","BK4108","LU0124384867.USD","BK4561","BK4590","BK4512","LU2360107325.USD","BOIVF","LU2357305700.SGD","BK4588","LU1720051017.SGD","BK4585","BY","BK4211","ON","BK4581","LU1978683503.SGD","LU2298322129.HKD","LU1548497426.USD","LU1861219969.SGD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2493232854","title":"Victory Capital Rewards Investors With $200M Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493232854","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493232854?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:56","pubTimestamp":1734706560,"startTime":"0","endTime":"0","summary":"Victory Capital Holdings, Inc.’s VCTR board of directors announced its largest share repurchase program, authorizing up to $200 million in buybacks of its common stock through Dec. 31, 2026.The new program follows the completion of a $100 million repurchase program announced in December 2023, completed ahead of its deadline of Dec. 31, 2025.David Brown, chairman and CEO of VCTR, said, “This new repurchase program is the largest in our history and allows us to remain flexible and opportunistic with our capital.” He further added “As a growth company, our capital allocation strategy directly supports our strategy for increasing earnings and cash flow. In addition, with increasing cash flow, we can also reward shareholders by returning capital via share repurchases and dividends.”Victory Capital Holdings, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8IbSz7A4pSsqK5Rfs61ytw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72e92f2def8e0975361faddc09fe1438"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victory-capital-rewards-investors-200m-145600479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","RM","VCTR","BK4166","BK4211","BY","ISBC"],"gpt_icon":0},{"id":"2492176037","title":"GRAMMY-WINNING ARTIST ALESSIA CARA PARTNERS WITH LENOVO AND INTEL FOR THE \"MADE BY\" CAMPAIGN, FEATURING A BEHIND-THE-SCENES MINISERIES AND EXCLUSIVE LIVE EXPERIENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176037","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176037?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"Alessia's fans will experience a behind-the-scenes look at the creative process for her Love & Hyperbole album trailer through an episodic series, brought to life by Lenovo's smarter technology and Intel's cutting-edge processors.The \"Made By Alessia Cara\" campaign will feature a three-part episodic series that documents the creative journey behind the development of the album trailer, capturing how Lenovo and Intel support and inspire Alessia's vision. Throughout these episodes, fans will get an exclusive look into the creative process, how Lenovo's laptops and Intel Core Ultra processors amplify collaboration and creativity for Alessia and her team and emphasize the integral roles of Maris Jones and Gaia Esther Maria in shaping the project's artistic directi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LA0NtjSQOrzsk3ZmflS95g--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a6c36d67eb2841a3bff1a2760b7bd42d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LA0NtjSQOrzsk3ZmflS95g--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a6c36d67eb2841a3bff1a2760b7bd42d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/grammy-winning-artist-alessia-cara-140000007.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grammy-winning-artist-alessia-cara-140000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","CARA","BK4534","BK4579","BK4527","FOR","BK4550","BK4529","BK4515","LU0321505439.SGD","BK4533","LU0321505868.SGD","BK4007","BK4575","LU0081259029.USD","BK4211","BK4585","BK4024","BY","BK4141","MADE","BK4588","BK4554","BK4512","BK4602","INTC"],"gpt_icon":1},{"id":"2492127937","title":"ASHFORD HOSPITALITY TRUST ANNOUNCES EXTENSION OF MORTGAGE LOAN SECURED BY THE LE PAVILLON HOTEL","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127937","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127937?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 19, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc.   announced today that it has successfully extended its mortgage loan secured by the 226-roomLe Pavillon Hotel located in New Orleans, Louisiana. The loan had an initial maturity date in December of 2024 and has two additional one-year extension options, subject to the satisfaction of certain conditions, with a final maturity date in December 2027. The loan has been extended with no paydown and continues to have an outstanding balance of $37.0 million.\"We are pleased to announce the extension of this loan,\" commented Stephen Zsigray, Ashford Trust's President and Chief Executive Officer. \"We are also excited about the recent conversion of this hotel to Marriott's Tribute Portfolio and expect performance to ramp up quickly post conversion.\". Ashford Hospitality Trust is a real estate investment trust  focused on investing predominantly in upper upscale, full-service hotels.The forward-looking statements included in th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mlnCgnCoUajJ80HVirlLfA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d51e1393acf46924c60d85704f258e02","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mlnCgnCoUajJ80HVirlLfA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/d51e1393acf46924c60d85704f258e02"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-extension-130000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ashford-hospitality-trust-announces-extension-130000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BY","BK4094","LE","AHT","REIT","BK4211","BK4110","LOAN","BK4218","BK4122","BK4181"],"gpt_icon":0},{"id":"2492108854","title":"Byline Bancorp's (NYSE:BY) earnings growth rate lags the 10.0% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108854?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:42","pubTimestamp":1734612148,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, you'd...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-by/byline-bancorp/news/byline-bancorps-nyseby-earnings-growth-rate-lags-the-100-cag","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BY","NYSE"],"gpt_icon":0},{"id":"2492188735","title":"Press Release: LSL PHARMA GROUP EXPANDS ITS ACTIVITIES BY AQUIRING DERMOLAB PHARMA AND ANNOUNCES THE CLOSING OF A CONCURRENT DEBT FINANCING","url":"https://stock-news.laohu8.com/highlight/detail?id=2492188735","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492188735?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:00","pubTimestamp":1734526800,"startTime":"0","endTime":"0","summary":"LSL PHARMA GROUP EXPANDS ITS ACTIVITIES BY AQUIRING DERMOLAB PHARMA AND ANNOUNCES THE CLOSING OF A CONCURRENT DEBT FINANCING. -- Acquisition is accretive, expected to boost revenues by approximately 40%. and adds development and manufacturing capabilities of liquid and. semi-solid products for the pharmaceutical and cosmetic markets.--  The Corporation strengthens its management team with the appointment of. Guy Paul Allard as VP Legal Affairs and Corporate Secretary.\"We are excited about the opportunity to add Dermolab to our contract manufacturing division. This acquisition fits with LSL Pharma's growth strategy of diversifying its service offering and increasing its manufacturing capabilities to better serve the pharmaceutical sector, as well as to expand our activities to the cosmetic market\", said Franois Roberge, President and CEO.\"By leveraging the management talent and expertise of its seasoned staff, we expect Dermolab to operate as a standalone entity a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: LSL PHARMA GROUP EXPANDS ITS ACTIVITIES BY AQUIRING DERMOLAB PHARMA AND ANNOUNCES THE CLOSING OF A CONCURRENT DEBT FINANCING","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2491595699","title":"NORTH AMERICAN MANUFACTURERS BEGIN STOCKPILING TO BUFFER AGAINST TARIFFS WHILE ASIAN SUPPLIERS RECORD RENEWED GROWTH AS CHINESE MANUFACTURING REBOUNDS, DRIVEN BY STIMULUS AND EXPORTS: GEP GLOBAL SUPPLY CHAIN VOLATILITY INDEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2491595699","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491595699?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:17","pubTimestamp":1734355020,"startTime":"0","endTime":"0","summary":"Increased safety stockpiling reported by North American manufacturers, led by the U.S., as firms anticipate higher imported costs. Asian factories' purchasing of inputs rises at the fastest rate in three-and-a-half years as firms, particularly in China, ramp up production to meet stronger orders, reflecting domestic stimulus measures and advanced buying ahead of possible tariffs. By contrast, Europe's industrial recession worsens in November, in large part due to Germany's deepening manufacturing downturn. CLARK, N.J., Dec. 16, 2024 /PRNewswire/ --The GEP Global Supply Chain Volatility Index— a leading indicator tracking demand conditions, shortages, transportation costs, inventories and backlogs based on a monthly survey of 27,000 businesses — signaled the smallest level of spare capacity in global supply chains since June in November, as the index rose to -0.20, from -0.39 previously.\"In November, U.S. manufacturers, particularly in the consumer goods sector, increased their safety s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mljCJAQ21u9Uu7A_6oKHvw--~B/aD0xNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cc34199fc501f78c4789ee7ce2837bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mljCJAQ21u9Uu7A_6oKHvw--~B/aD0xNjI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/cc34199fc501f78c4789ee7ce2837bae"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/north-american-manufacturers-begin-stockpiling-131700986.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/north-american-manufacturers-begin-stockpiling-131700986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU1989773731.SGD","LU1363072403.SGD","LU1496350502.SGD","LU2265009873.SGD","BK4597","LU2111349929.HKD","LU0971096721.USD","LU2089283258.USD","SG9999014898.SGD","SG9999018865.SGD","BK4112","BK4585","LU1989772923.USD","LU1989772840.SGD","LU0158827948.USD","LU1989764664.SGD","LU2264538146.SGD","BY","LU1989763005.USD","LU0345774391.USD","SG9999014906.USD","LU2764262908.HKD","SG9999014914.USD","LU0345774631.USD","LU0342679015.USD","LU1804176565.USD","LU1064131342.USD","SG9999001077.SGD","BK4548","LU2271345857.HKD","SG9999014880.SGD","BK4211","BK4534","IE00B19Z9505.USD","LU1988902786.USD","LU2210150020.SGD","LU1496350171.SGD","LU2764263203.CNY","SG9999018857.SGD","LU0354030511.USD","BK4588","GB00BDT5M118.USD","SPGI","LU0097036916.USD","LU2028103732.USD","LU2764263039.SGD","LU2095319765.USD","LU0158827781.USD"],"gpt_icon":0},{"id":"2490779423","title":"HONEYWELL COCKPIT TECHNOLOGIES SELECTED BY AVIANCA FOR USE IN NEW AIRBUS A320NEO FLEET","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779423","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779423?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:00","pubTimestamp":1733756400,"startTime":"0","endTime":"0","summary":"Broad portfolio of avionics and mechanical systems selected to drive operational performance and efficiency for airline's Airbus A320neo fleet. PHOENIX, Dec. 9, 2024 /PRNewswire/ -- Honeywell  announced today that Avianca, Colombia's largest airline, has selected its portfolio of avionics technologies and mechanical systems for use in its new Airbus A320neo fleet. The adoption of Honeywell's latest cockpit technologies will help Avianca improve operational efficiencies and maximize situational awareness for its pilots. It also supports Honeywell's portfolio alignment to three powerful megatrends, including the future of aviation.Additionally, Honeywell will provide 131-9A auxiliary power units  for Avianca's 138 new aircraft. Honeywell's 131-9A APU generates electrical power for the aircraft while on the ground, which helps to ensure passenger comfort prior to starting the main engines.In addition to Honeywell's 131-9A APU, Avianca also selected the following Honeywell avionics technol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X7uCL4tQKf.02D4hY_gHmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9edcde984053af1bdaba4bce2237b0ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X7uCL4tQKf.02D4hY_gHmg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/9edcde984053af1bdaba4bce2237b0ab"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/honeywell-cockpit-technologies-selected-avianca-150000958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-cockpit-technologies-selected-avianca-150000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4206","FOR","BK4024","BY","BK4534","FMS","BK4588","LU0683600562.USD","IE0034235188.USD","BK4585","BK4550","HON","IE00B1BXHZ80.USD","LU0787776722.HKD","USE","BK4211","BK4196"],"gpt_icon":0},{"id":"2490770772","title":"Byline Bancorp Announces New Share Repurchase Plan, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770772","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490770772?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:35","pubTimestamp":1733754900,"startTime":"0","endTime":"0","summary":"Shares of Byline Bancorp, Inc. BY have gained 1% since the announcement of a new share repurchase program last week.Under the buyback plan, BY will be able to repurchase up to 1.25 million shares, representing roughly 2.8% of its existing outstanding common stock. The repurchase plan will be in effect from Jan. 1, 2025 and will expire on Dec. 31, 2025.This new program will replace the existing share repurchase plan, announced in December 2023, authorizing the buyback of up to 1.25 million shares. This plan is set to expire on Dec. 31, 2024. The company did not repurchase any shares during the first nine months of 2024.Prior to the December 2023 program, Byline Bancorp announced a share repurchase plan in December 2022 authorizing the repurchase of up to 1.25 million shares, which expired on Dec. 31, 2023.Roberto R. Herencia, executive chairman and CEO of Byline Bancorp., stated, \"The new stock repurchase program underscores our disciplined approach to capital management and reaffirms o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/75Uyc.avUEO.Rc7FCJh_vQ--~B/aD0zNzI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8e716ad8bb9f0785b7598047d361bd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byline-bancorp-announces-share-repurchase-143500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BLFY","BY","CVBF","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-20"},{"date":"2025-04-24","symbol":"BY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"BY","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-05","symbol":"BY","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BY\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2020-01-07","value":0.03,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-04-07","value":0.03,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.03,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-06","value":0.03,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2021-01-05","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BY","date":"2025-06-06","current":9.960925,"percent":0.400974,"low":7.029349,"twenty":9.082737,"median":10.270981,"eighty":12.151186,"high":23.165903,"avg":11.120719,"sd":3.002366,"marketCap":1181037024},"quantilePoints":[{"date":"2020-06-12","current":10.03107,"twenty":11.739835,"median":16.182517,"eighty":32.229927,"marketCap":475181799},{"date":"2020-06-19","current":10.128301,"twenty":11.68031,"median":15.892498,"eighty":32.204692,"marketCap":479787762},{"date":"2020-06-26","current":9.553014,"twenty":11.666876,"median":15.809082,"eighty":32.080049,"marketCap":452535817},{"date":"2020-07-02","current":10.21743,"twenty":11.576497,"median":15.785841,"eighty":31.942941,"marketCap":484009894},{"date":"2020-07-10","current":9.447679,"twenty":11.526263,"median":15.740151,"eighty":31.833878,"marketCap":447546024},{"date":"2020-07-17","current":10.306559,"twenty":11.503712,"median":15.690038,"eighty":31.789829,"marketCap":488232027},{"date":"2020-07-24","current":12.022084,"twenty":11.434384,"median":15.651224,"eighty":31.76187,"marketCap":520544222},{"date":"2020-07-31","current":11.490134,"twenty":11.478421,"median":15.610803,"eighty":31.668868,"marketCap":497511292},{"date":"2020-08-07","current":11.960023,"twenty":11.434384,"median":15.578465,"eighty":31.594027,"marketCap":517857047},{"date":"2020-08-14","current":11.94077,"twenty":11.478421,"median":15.535726,"eighty":31.56998,"marketCap":517023393},{"date":"2020-08-21","current":11.027026,"twenty":11.450464,"median":15.518509,"eighty":31.556467,"marketCap":477459196},{"date":"2020-08-28","current":11.497205,"twenty":11.450464,"median":15.49358,"eighty":31.553764,"marketCap":497817472},{"date":"2020-09-04","current":11.337521,"twenty":11.390408,"median":15.471907,"eighty":31.532142,"marketCap":490903340},{"date":"2020-09-11","current":10.539104,"twenty":11.372275,"median":15.441032,"eighty":31.525785,"marketCap":456332682},{"date":"2020-09-18","current":10.16651,"twenty":11.342462,"median":15.420821,"eighty":31.517019,"marketCap":440199709},{"date":"2020-09-25","current":9.767301,"twenty":11.297716,"median":15.394236,"eighty":31.48825,"marketCap":422914380},{"date":"2020-10-02","current":10.343936,"twenty":11.18896,"median":15.352104,"eighty":31.455835,"marketCap":447882077},{"date":"2020-10-09","current":11.25768,"twenty":11.173222,"median":15.319767,"eighty":31.411611,"marketCap":487446274},{"date":"2020-10-16","current":11.568175,"twenty":11.18896,"median":15.291472,"eighty":31.373353,"marketCap":500890419},{"date":"2020-10-23","current":13.170286,"twenty":11.207018,"median":15.222756,"eighty":31.355642,"marketCap":540350513},{"date":"2020-10-30","current":12.352431,"twenty":11.222801,"median":15.206587,"eighty":31.326739,"marketCap":506795556},{"date":"2020-11-06","current":12.404252,"twenty":11.246256,"median":15.182334,"eighty":31.302415,"marketCap":508921654},{"date":"2020-11-13","current":13.918342,"twenty":11.25768,"median":15.170208,"eighty":31.29565,"marketCap":571041734},{"date":"2020-11-20","current":14.125236,"twenty":11.263003,"median":15.117659,"eighty":31.271779,"marketCap":579530193},{"date":"2020-11-27","current":15.018643,"twenty":11.278109,"median":15.117659,"eighty":31.245659,"marketCap":616184898},{"date":"2020-12-04","current":15.206729,"twenty":11.29696,"median":15.089364,"eighty":31.212193,"marketCap":623901679},{"date":"2020-12-11","current":15.028048,"twenty":11.308329,"median":15.028048,"eighty":31.176541,"marketCap":616570737},{"date":"2020-12-18","current":15.197325,"twenty":11.328195,"median":15.065112,"eighty":31.161876,"marketCap":623515840},{"date":"2020-12-24","current":14.510812,"twenty":11.337723,"median":15.024348,"eighty":31.159173,"marketCap":595349592},{"date":"2020-12-31","current":14.529621,"twenty":11.338532,"median":15.019645,"eighty":31.148362,"marketCap":596121270},{"date":"2021-01-08","current":15.028048,"twenty":11.345082,"median":15.020648,"eighty":31.145657,"marketCap":616570737},{"date":"2021-01-15","current":15.272559,"twenty":11.35514,"median":15.028048,"eighty":31.145657,"marketCap":626602552},{"date":"2021-01-22","current":15.695752,"twenty":11.355239,"median":15.045879,"eighty":31.104579,"marketCap":643965307},{"date":"2021-01-29","current":16.563699,"twenty":11.357598,"median":15.046856,"eighty":31.092016,"marketCap":620592127},{"date":"2021-02-05","current":18.161318,"twenty":11.376973,"median":15.105533,"eighty":31.082925,"marketCap":680450111},{"date":"2021-02-12","current":20.099075,"twenty":11.383329,"median":15.159708,"eighty":31.067628,"marketCap":753052053},{"date":"2021-02-19","current":19.418799,"twenty":11.38648,"median":15.17425,"eighty":31.056204,"marketCap":727564137},{"date":"2021-02-26","current":20.531978,"twenty":11.389882,"median":15.183431,"eighty":31.044466,"marketCap":769271635},{"date":"2021-03-05","current":21.873163,"twenty":11.393335,"median":15.197325,"eighty":31.03844,"marketCap":819521786},{"date":"2021-03-12","current":22.659149,"twenty":11.402896,"median":15.222756,"eighty":31.03723,"marketCap":848970323},{"date":"2021-03-19","current":21.780085,"twenty":11.413699,"median":15.225538,"eighty":31.030937,"marketCap":816034459},{"date":"2021-03-26","current":22.038633,"twenty":11.431503,"median":15.245677,"eighty":31.024902,"marketCap":825721478},{"date":"2021-04-01","current":22.038633,"twenty":11.445697,"median":15.267857,"eighty":31.0177,"marketCap":825721478},{"date":"2021-04-09","current":22.472994,"twenty":11.459945,"median":15.291368,"eighty":31.00387,"marketCap":841995669},{"date":"2021-04-16","current":22.741884,"twenty":11.477472,"median":15.313553,"eighty":30.992423,"marketCap":852070169},{"date":"2021-04-23","current":23.165903,"twenty":11.48801,"median":15.339867,"eighty":30.969986,"marketCap":867956880},{"date":"2021-04-30","current":15.57687,"twenty":11.489054,"median":15.352104,"eighty":30.928075,"marketCap":876962221},{"date":"2021-05-07","current":16.049029,"twenty":11.492962,"median":15.394236,"eighty":30.870634,"marketCap":903544309},{"date":"2021-05-14","current":15.644201,"twenty":11.5014,"median":15.406457,"eighty":30.81323,"marketCap":880752896},{"date":"2021-05-21","current":16.028445,"twenty":11.508657,"median":15.413623,"eighty":30.786203,"marketCap":902385423},{"date":"2021-05-28","current":15.836323,"twenty":11.510104,"median":15.432948,"eighty":30.748247,"marketCap":891569160},{"date":"2021-06-04","current":15.506972,"twenty":11.511073,"median":15.440622,"eighty":30.702184,"marketCap":873026993},{"date":"2021-06-11","current":15.506972,"twenty":11.516149,"median":15.457201,"eighty":30.641792,"marketCap":873026993},{"date":"2021-06-18","current":14.820822,"twenty":11.521529,"median":15.443125,"eighty":30.613958,"marketCap":834397480},{"date":"2021-06-25","current":15.438357,"twenty":11.524573,"median":15.440213,"eighty":30.605124,"marketCap":869164042},{"date":"2021-07-02","current":15.712816,"twenty":11.530243,"median":15.443125,"eighty":30.588908,"marketCap":884615847},{"date":"2021-07-09","current":15.246235,"twenty":11.540855,"median":15.440622,"eighty":30.567286,"marketCap":858347778},{"date":"2021-07-16","current":15.788293,"twenty":11.540855,"median":15.445218,"eighty":30.549308,"marketCap":888865094},{"date":"2021-07-23","current":15.781431,"twenty":11.567791,"median":15.454641,"eighty":30.445666,"marketCap":888478799},{"date":"2021-07-30","current":12.392498,"twenty":11.568175,"median":15.457201,"eighty":30.351072,"marketCap":937517260},{"date":"2021-08-06","current":12.619037,"twenty":11.578674,"median":15.443125,"eighty":30.337559,"marketCap":954655424},{"date":"2021-08-13","current":12.718793,"twenty":11.578792,"median":15.438357,"eighty":30.324045,"marketCap":962202108},{"date":"2021-08-20","current":12.469405,"twenty":11.585918,"median":15.432222,"eighty":30.297019,"marketCap":943335400},{"date":"2021-08-27","current":12.783634,"twenty":11.596524,"median":15.410911,"eighty":30.283505,"marketCap":967107452},{"date":"2021-09-03","current":12.140212,"twenty":11.600717,"median":15.406457,"eighty":30.241561,"marketCap":918431345},{"date":"2021-09-10","current":11.671363,"twenty":11.610169,"median":15.389339,"eighty":30.231874,"marketCap":882961934},{"date":"2021-09-17","current":11.581583,"twenty":11.585051,"median":15.369742,"eighty":30.132155,"marketCap":876169919},{"date":"2021-09-24","current":12.010531,"twenty":11.578768,"median":15.346588,"eighty":30.002921,"marketCap":908620657},{"date":"2021-10-01","current":12.484368,"twenty":11.581025,"median":15.339867,"eighty":29.962686,"marketCap":944467402},{"date":"2021-10-08","current":12.663927,"twenty":11.585051,"median":15.324376,"eighty":29.937562,"marketCap":958051432},{"date":"2021-10-15","current":12.140212,"twenty":11.594403,"median":15.295514,"eighty":29.930394,"marketCap":918431345},{"date":"2021-10-22","current":12.374637,"twenty":11.599878,"median":15.289399,"eighty":29.917413,"marketCap":936166050},{"date":"2021-10-29","current":11.047102,"twenty":11.594403,"median":15.263155,"eighty":29.914278,"marketCap":970896641},{"date":"2021-11-05","current":11.829995,"twenty":11.578768,"median":15.24529,"eighty":29.903518,"marketCap":1039702746},{"date":"2021-11-12","current":11.619741,"twenty":11.581025,"median":15.225538,"eighty":29.900828,"marketCap":1021224170},{"date":"2021-11-19","current":11.864322,"twenty":11.585051,"median":15.222756,"eighty":29.886735,"marketCap":1042719657},{"date":"2021-11-26","current":11.409487,"twenty":11.584184,"median":15.220772,"eighty":29.8615,"marketCap":1002745594},{"date":"2021-12-03","current":11.349415,"twenty":11.573227,"median":15.197325,"eighty":29.784592,"marketCap":997466001},{"date":"2021-12-10","current":11.619741,"twenty":11.562826,"median":15.183431,"eighty":29.726754,"marketCap":1021224170},{"date":"2021-12-17","current":11.349415,"twenty":11.555378,"median":15.17425,"eighty":29.699727,"marketCap":997466001},{"date":"2021-12-23","current":11.538214,"twenty":11.540855,"median":15.166165,"eighty":29.651078,"marketCap":1014059008},{"date":"2021-12-31","current":11.735595,"twenty":11.544948,"median":15.127667,"eighty":29.579002,"marketCap":1031406243},{"date":"2022-01-07","current":12.443593,"twenty":11.552803,"median":15.11025,"eighty":29.522695,"marketCap":1093630020},{"date":"2022-01-14","current":12.400684,"twenty":11.555378,"median":15.066089,"eighty":29.450263,"marketCap":1089858882},{"date":"2022-01-21","current":11.602577,"twenty":11.557861,"median":15.036475,"eighty":29.411224,"marketCap":1019715715},{"date":"2022-01-28","current":10.710366,"twenty":11.555378,"median":15.020648,"eighty":29.387012,"marketCap":993761344},{"date":"2022-02-04","current":10.698172,"twenty":11.538742,"median":15.013941,"eighty":29.373562,"marketCap":992629926},{"date":"2022-02-11","current":10.994892,"twenty":11.523261,"median":14.964058,"eighty":29.357421,"marketCap":1020161076},{"date":"2022-02-18","current":11.063991,"twenty":11.511073,"median":14.919898,"eighty":29.33321,"marketCap":1026572439},{"date":"2022-02-25","current":11.112767,"twenty":11.506767,"median":14.911331,"eighty":29.322449,"marketCap":1031098108},{"date":"2022-03-04","current":11.104638,"twenty":11.490134,"median":14.867046,"eighty":29.080337,"marketCap":1030343829},{"date":"2022-03-11","current":11.171362,"twenty":11.471852,"median":14.844664,"eighty":28.916733,"marketCap":1036534793},{"date":"2022-03-18","current":10.934888,"twenty":11.440929,"median":14.820822,"eighty":28.903308,"marketCap":1014593546},{"date":"2022-03-25","current":10.991968,"twenty":11.408202,"median":14.801292,"eighty":28.769061,"marketCap":1019889709},{"date":"2022-04-01","current":10.702491,"twenty":11.388304,"median":14.698898,"eighty":28.703719,"marketCap":993030596},{"date":"2022-04-08","current":9.984914,"twenty":11.358182,"median":14.628366,"eighty":28.667941,"marketCap":926450259},{"date":"2022-04-14","current":9.874831,"twenty":11.354628,"median":14.595451,"eighty":28.609221,"marketCap":916236230},{"date":"2022-04-22","current":9.907448,"twenty":11.343772,"median":14.529621,"eighty":28.594541,"marketCap":919262609},{"date":"2022-04-29","current":9.506,"twenty":11.298473,"median":14.520217,"eighty":28.573061,"marketCap":886890778},{"date":"2022-05-06","current":9.549,"twenty":11.253303,"median":14.435578,"eighty":28.535472,"marketCap":890902631},{"date":"2022-05-13","current":9.407204,"twenty":11.213085,"median":14.280407,"eighty":28.49629,"marketCap":877673275},{"date":"2022-05-20","current":9.617873,"twenty":11.170883,"median":14.125236,"eighty":28.412238,"marketCap":897328318},{"date":"2022-05-27","current":10.075674,"twenty":11.143341,"median":13.819597,"eighty":28.338772,"marketCap":940040239},{"date":"2022-06-03","current":10.128341,"twenty":11.119084,"median":13.718166,"eighty":28.309588,"marketCap":944954000},{"date":"2022-06-10","current":9.658386,"twenty":11.107694,"median":13.570514,"eighty":28.277389,"marketCap":901108134},{"date":"2022-06-17","current":9.492282,"twenty":11.091606,"median":13.449713,"eighty":28.212166,"marketCap":885610888},{"date":"2022-06-24","current":9.715105,"twenty":11.059091,"median":13.393705,"eighty":28.025201,"marketCap":906399876},{"date":"2022-07-01","current":9.735362,"twenty":11.045702,"median":13.315479,"eighty":27.733116,"marketCap":908289784},{"date":"2022-07-08","current":9.715105,"twenty":10.995996,"median":13.261788,"eighty":27.633402,"marketCap":906399876},{"date":"2022-07-15","current":9.666489,"twenty":10.964001,"median":13.237507,"eighty":27.605357,"marketCap":901864097},{"date":"2022-07-22","current":9.735362,"twenty":10.94633,"median":13.228231,"eighty":27.589777,"marketCap":908289784},{"date":"2022-07-29","current":10.841781,"twenty":10.936321,"median":13.179124,"eighty":27.564848,"marketCap":922516307},{"date":"2022-08-05","current":10.093365,"twenty":10.880401,"median":13.140982,"eighty":27.514991,"marketCap":858834363},{"date":"2022-08-12","current":10.74128,"twenty":10.860505,"median":13.077711,"eighty":27.477598,"marketCap":913964779},{"date":"2022-08-19","current":10.498863,"twenty":10.834513,"median":13.060445,"eighty":27.312446,"marketCap":893337752},{"date":"2022-08-26","current":9.92147,"twenty":10.774686,"median":13.025305,"eighty":27.240776,"marketCap":844207926},{"date":"2022-09-02","current":9.542417,"twenty":10.741844,"median":12.991674,"eighty":27.15041,"marketCap":811954758},{"date":"2022-09-09","current":9.687868,"twenty":10.702491,"median":12.953062,"eighty":26.938516,"marketCap":824330974},{"date":"2022-09-16","current":9.471896,"twenty":10.63109,"median":12.819671,"eighty":26.938516,"marketCap":805954169},{"date":"2022-09-23","current":9.374929,"twenty":10.601204,"median":12.807691,"eighty":26.876194,"marketCap":797703358},{"date":"2022-09-30","current":8.925356,"twenty":10.576233,"median":12.772733,"eighty":26.767131,"marketCap":759449601},{"date":"2022-10-07","current":9.039953,"twenty":10.539104,"median":12.753707,"eighty":26.393202,"marketCap":769200558},{"date":"2022-10-14","current":9.507157,"twenty":10.498863,"median":12.717383,"eighty":26.33088,"marketCap":808954463},{"date":"2022-10-21","current":9.767204,"twenty":10.428342,"median":12.709422,"eighty":26.175076,"marketCap":831081637},{"date":"2022-10-28","current":10.643645,"twenty":10.372242,"median":12.689768,"eighty":25.95695,"marketCap":877451424},{"date":"2022-11-04","current":10.456074,"twenty":10.361874,"median":12.678891,"eighty":25.847888,"marketCap":861988319},{"date":"2022-11-11","current":10.483351,"twenty":10.361874,"median":12.653918,"eighty":25.769986,"marketCap":864236984},{"date":"2022-11-18","current":10.292414,"twenty":10.351514,"median":12.619037,"eighty":24.866322,"marketCap":848496327},{"date":"2022-11-25","current":10.196946,"twenty":10.313428,"median":12.619037,"eighty":24.654428,"marketCap":840625999},{"date":"2022-12-02","current":10.301506,"twenty":10.305548,"median":12.589111,"eighty":24.551598,"marketCap":849245882},{"date":"2022-12-09","current":10.365152,"twenty":10.297248,"median":12.564172,"eighty":24.377098,"marketCap":854492768},{"date":"2022-12-16","current":10.278776,"twenty":10.2912,"median":12.560766,"eighty":23.40004,"marketCap":847371995},{"date":"2022-12-23","current":10.415159,"twenty":10.2912,"median":12.549209,"eighty":22.826688,"marketCap":858615321},{"date":"2022-12-30","current":10.442436,"twenty":10.289986,"median":12.534246,"eighty":22.717063,"marketCap":860863986},{"date":"2023-01-06","current":10.496989,"twenty":10.304538,"median":12.534246,"eighty":22.717063,"marketCap":865361316},{"date":"2023-01-13","current":10.546997,"twenty":10.326965,"median":12.534246,"eighty":22.717063,"marketCap":869483869},{"date":"2023-01-20","current":10.410613,"twenty":10.331511,"median":12.534246,"eighty":22.717063,"marketCap":858240543},{"date":"2023-01-27","current":10.332957,"twenty":10.33318,"median":12.519282,"eighty":22.675696,"marketCap":908824866},{"date":"2023-02-03","current":10.997949,"twenty":10.33318,"median":12.489356,"eighty":22.511258,"marketCap":967313595},{"date":"2023-02-10","current":10.729394,"twenty":10.33318,"median":12.456344,"eighty":22.384054,"marketCap":943693146},{"date":"2023-02-17","current":10.695292,"twenty":10.33318,"median":12.416148,"eighty":22.063454,"marketCap":940693724},{"date":"2023-02-24","current":10.541832,"twenty":10.33318,"median":12.394588,"eighty":21.974514,"marketCap":927196325},{"date":"2023-03-03","current":10.614299,"twenty":10.33318,"median":12.359674,"eighty":21.860753,"marketCap":933570097},{"date":"2023-03-10","current":9.502919,"twenty":10.323338,"median":12.332029,"eighty":21.634995,"marketCap":835819777},{"date":"2023-03-17","current":8.872536,"twenty":10.306559,"median":12.301993,"eighty":21.271827,"marketCap":780375054},{"date":"2023-03-24","current":9.172719,"twenty":10.285135,"median":12.274882,"eighty":20.6333,"marketCap":806777303},{"date":"2023-03-31","current":9.27135,"twenty":10.270722,"median":12.250336,"eighty":19.99188,"marketCap":815452328},{"date":"2023-04-06","current":8.791058,"twenty":10.264228,"median":12.242158,"eighty":19.367263,"marketCap":773208729},{"date":"2023-04-14","current":8.649544,"twenty":10.236165,"median":12.202021,"eighty":18.116416,"marketCap":760761954},{"date":"2023-04-21","current":8.469434,"twenty":10.215752,"median":12.181848,"eighty":17.95767,"marketCap":744920605},{"date":"2023-04-28","current":8.004374,"twenty":10.195433,"median":12.146015,"eighty":17.857091,"marketCap":724403874},{"date":"2023-05-05","current":7.029349,"twenty":10.181489,"median":12.132912,"eighty":17.407876,"marketCap":636163111},{"date":"2023-05-12","current":7.087684,"twenty":10.139417,"median":12.113258,"eighty":17.221859,"marketCap":641442473},{"date":"2023-05-19","current":7.6523,"twenty":10.125842,"median":12.054297,"eighty":17.093047,"marketCap":685554219},{"date":"2023-05-26","current":7.54707,"twenty":10.116285,"median":12.044539,"eighty":16.998203,"marketCap":676126906},{"date":"2023-06-02","current":7.530233,"twenty":10.09115,"median":12.011775,"eighty":16.82839,"marketCap":674618536},{"date":"2023-06-09","current":8.191075,"twenty":10.065266,"median":11.984467,"eighty":16.752459,"marketCap":733822063},{"date":"2023-06-16","current":8.212121,"twenty":10.045316,"median":11.960023,"eighty":16.712993,"marketCap":735707526},{"date":"2023-06-23","current":7.64809,"twenty":10.008437,"median":11.952653,"eighty":16.636033,"marketCap":685177127},{"date":"2023-06-30","current":7.723856,"twenty":9.981652,"median":11.939298,"eighty":16.562991,"marketCap":691964792},{"date":"2023-07-07","current":7.605999,"twenty":9.924374,"median":11.931899,"eighty":16.476116,"marketCap":681406201},{"date":"2023-07-14","current":7.993244,"twenty":9.877509,"median":11.903618,"eighty":16.217115,"marketCap":716098714},{"date":"2023-07-21","current":8.325769,"twenty":9.843955,"median":11.872489,"eighty":15.986167,"marketCap":745889024},{"date":"2023-07-28","current":8.077658,"twenty":9.792883,"median":11.859224,"eighty":15.888125,"marketCap":765988120},{"date":"2023-08-04","current":8.69871,"twenty":9.773642,"median":11.825704,"eighty":15.820286,"marketCap":824881243},{"date":"2023-08-11","current":10.111265,"twenty":9.773642,"median":11.812831,"eighty":15.786921,"marketCap":964736030},{"date":"2023-08-18","current":9.831923,"twenty":9.768458,"median":11.80535,"eighty":15.752613,"marketCap":938083449},{"date":"2023-08-25","current":9.580057,"twenty":9.749909,"median":11.766042,"eighty":15.711338,"marketCap":914052434},{"date":"2023-09-01","current":9.699121,"twenty":9.720802,"median":11.739835,"eighty":15.676286,"marketCap":925412550},{"date":"2023-09-08","current":9.493049,"twenty":9.715105,"median":11.735595,"eighty":15.649819,"marketCap":905750811},{"date":"2023-09-15","current":9.387724,"twenty":9.699121,"median":11.68031,"eighty":15.622997,"marketCap":895701477},{"date":"2023-09-22","current":9.103802,"twenty":9.690121,"median":11.666876,"eighty":15.609894,"marketCap":868611969},{"date":"2023-09-29","current":8.998476,"twenty":9.658993,"median":11.628323,"eighty":15.592305,"marketCap":858562635},{"date":"2023-10-06","current":8.952683,"twenty":9.642991,"median":11.61545,"eighty":15.575587,"marketCap":854193360},{"date":"2023-10-13","current":9.062588,"twenty":9.634518,"median":11.596524,"eighty":15.545173,"marketCap":864679621},{"date":"2023-10-20","current":8.893151,"twenty":9.61382,"median":11.578792,"eighty":15.510127,"marketCap":848513302},{"date":"2023-10-27","current":8.242855,"twenty":9.610777,"median":11.567983,"eighty":15.502855,"marketCap":832346982},{"date":"2023-11-03","current":8.485971,"twenty":9.588127,"median":11.540855,"eighty":15.475725,"marketCap":856896378},{"date":"2023-11-10","current":8.377254,"twenty":9.575702,"median":11.523471,"eighty":15.442706,"marketCap":845918396},{"date":"2023-11-17","current":8.957385,"twenty":9.551408,"median":11.510104,"eighty":15.432076,"marketCap":904498791},{"date":"2023-11-24","current":8.866469,"twenty":9.544934,"median":11.499536,"eighty":15.408695,"marketCap":895318282},{"date":"2023-12-01","current":8.654332,"twenty":9.523319,"median":11.485113,"eighty":15.372486,"marketCap":873897092},{"date":"2023-12-08","current":9.43794,"twenty":9.507157,"median":11.441926,"eighty":15.342641,"marketCap":953024343},{"date":"2023-12-15","current":10.230208,"twenty":9.502885,"median":11.408202,"eighty":15.309825,"marketCap":1033025928},{"date":"2023-12-22","current":10.34277,"twenty":9.502885,"median":11.383743,"eighty":15.275533,"marketCap":1044392273},{"date":"2023-12-29","current":10.420698,"twenty":9.502851,"median":11.358089,"eighty":15.245102,"marketCap":1052261281},{"date":"2024-01-05","current":10.013741,"twenty":9.502817,"median":11.352582,"eighty":15.224425,"marketCap":1011167571},{"date":"2024-01-12","current":9.831909,"twenty":9.502817,"median":11.337521,"eighty":15.202967,"marketCap":992806552},{"date":"2024-01-19","current":9.619772,"twenty":9.502783,"median":11.262116,"eighty":15.176946,"marketCap":971385362},{"date":"2024-01-26","current":10.091669,"twenty":9.502817,"median":11.214384,"eighty":15.147661,"marketCap":1019036580},{"date":"2024-02-02","current":8.689687,"twenty":9.483036,"median":11.171362,"eighty":15.090173,"marketCap":937426079},{"date":"2024-02-09","current":8.300233,"twenty":9.473899,"median":11.143452,"eighty":15.025088,"marketCap":895412585},{"date":"2024-02-16","current":8.701858,"twenty":9.444677,"median":11.114282,"eighty":14.988311,"marketCap":938739001},{"date":"2024-02-23","current":8.543642,"twenty":9.421611,"median":11.096509,"eighty":14.915196,"marketCap":921671019},{"date":"2024-03-01","current":8.454392,"twenty":9.386132,"median":11.062958,"eighty":14.86208,"marketCap":912042927},{"date":"2024-03-08","current":8.667765,"twenty":9.354557,"median":11.045936,"eighty":14.809736,"marketCap":935061147},{"date":"2024-03-15","current":8.351003,"twenty":9.306651,"median":10.99343,"eighty":14.68197,"marketCap":900889477},{"date":"2024-03-22","current":8.647196,"twenty":9.27135,"median":10.954766,"eighty":14.565357,"marketCap":932842207},{"date":"2024-03-28","current":8.88991,"twenty":9.250803,"median":10.942547,"eighty":14.518336,"marketCap":959025695},{"date":"2024-04-05","current":8.53201,"twenty":9.17603,"median":10.894116,"eighty":14.213636,"marketCap":920416146},{"date":"2024-04-12","current":8.330434,"twenty":9.129974,"median":10.868888,"eighty":13.811103,"marketCap":898670538},{"date":"2024-04-19","current":8.260499,"twenty":9.111581,"median":10.840729,"eighty":13.49522,"marketCap":891126143},{"date":"2024-04-26","current":8.128338,"twenty":9.083653,"median":10.798411,"eighty":13.356685,"marketCap":929662423},{"date":"2024-05-03","current":8.791561,"twenty":9.058455,"median":10.76546,"eighty":13.240705,"marketCap":1005517232},{"date":"2024-05-10","current":9.077673,"twenty":9.039609,"median":10.71988,"eighty":13.190463,"marketCap":1038240637},{"date":"2024-05-17","current":9.177978,"twenty":9.0267,"median":10.693883,"eighty":13.102889,"marketCap":1049712909},{"date":"2024-05-24","current":8.969651,"twenty":9.026374,"median":10.656927,"eighty":13.031699,"marketCap":1025885883},{"date":"2024-05-31","current":8.807618,"twenty":9.012254,"median":10.633351,"eighty":12.974753,"marketCap":1007353750},{"date":"2024-06-07","current":8.711171,"twenty":8.985854,"median":10.603953,"eighty":12.815964,"marketCap":996322719},{"date":"2024-06-14","current":8.695739,"twenty":8.971873,"median":10.58446,"eighty":12.760577,"marketCap":994557754},{"date":"2024-06-21","current":8.792187,"twenty":8.957569,"median":10.572985,"eighty":12.714709,"marketCap":1005588785},{"date":"2024-06-28","current":8.950361,"twenty":8.948392,"median":10.560635,"eighty":12.689768,"marketCap":1023679676},{"date":"2024-07-05","current":9.150973,"twenty":8.948392,"median":10.541832,"eighty":12.668447,"marketCap":1046624221},{"date":"2024-07-12","current":9.606207,"twenty":8.948392,"median":10.518608,"eighty":12.619037,"marketCap":1098690687},{"date":"2024-07-15","current":9.760523,"twenty":8.948392,"median":10.516493,"eighty":12.614307,"marketCap":1116340337},{"date":"2024-08-02","current":10.107081,"twenty":8.943524,"median":10.492681,"eighty":12.562287,"marketCap":1191998766},{"date":"2024-08-09","current":9.652475,"twenty":8.943524,"median":10.471986,"eighty":12.562287,"marketCap":1138383969},{"date":"2024-08-16","current":9.753804,"twenty":8.943524,"median":10.440163,"eighty":12.562287,"marketCap":1150334345},{"date":"2024-08-23","current":9.93019,"twenty":8.943524,"median":10.420202,"eighty":12.562287,"marketCap":1171136851},{"date":"2024-08-30","current":10.324245,"twenty":8.943524,"median":10.409161,"eighty":12.562287,"marketCap":1217610536},{"date":"2024-09-06","current":10.057789,"twenty":8.943524,"median":10.396975,"eighty":12.562287,"marketCap":1186185473},{"date":"2024-09-13","current":9.727533,"twenty":8.943524,"median":10.368697,"eighty":12.562287,"marketCap":1147236099},{"date":"2024-09-20","current":10.34301,"twenty":8.943524,"median":10.357041,"eighty":12.558743,"marketCap":1219823569},{"date":"2024-09-27","current":9.821356,"twenty":8.943524,"median":10.345452,"eighty":12.558743,"marketCap":1158301262},{"date":"2024-10-04","current":9.551147,"twenty":8.943524,"median":10.333143,"eighty":12.558743,"marketCap":1126433593},{"date":"2024-10-11","current":9.419795,"twenty":8.943524,"median":10.324241,"eighty":12.558743,"marketCap":1110942365},{"date":"2024-10-18","current":10.080307,"twenty":8.943524,"median":10.315145,"eighty":12.558743,"marketCap":1188841112},{"date":"2024-10-25","current":9.812901,"twenty":8.943524,"median":10.295435,"eighty":12.558743,"marketCap":1177970097},{"date":"2024-10-31","current":10.22701,"twenty":8.943524,"median":10.288407,"eighty":12.558743,"marketCap":1227680967},{"date":"2024-11-08","current":11.225434,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1347534793},{"date":"2024-11-15","current":11.628455,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1395914665},{"date":"2024-11-22","current":11.584086,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1390588441},{"date":"2024-11-29","current":11.617363,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1394583109},{"date":"2024-12-06","current":11.532322,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1384374512},{"date":"2024-12-13","current":11.565599,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1388369181},{"date":"2024-12-20","current":10.68191,"twenty":8.942608,"median":10.278776,"eighty":12.537239,"marketCap":1282288543},{"date":"2024-12-27","current":10.866782,"twenty":8.942608,"median":10.278776,"eighty":12.489356,"marketCap":1304481145},{"date":"2025-01-03","current":10.50813,"twenty":8.942608,"median":10.278776,"eighty":12.440301,"marketCap":1261427497},{"date":"2025-01-10","current":10.301074,"twenty":8.941692,"median":10.272606,"eighty":12.393334,"marketCap":1236571783},{"date":"2025-01-17","current":10.423089,"twenty":8.941692,"median":10.265591,"eighty":12.358535,"marketCap":1251218900},{"date":"2025-01-24","current":10.433877,"twenty":8.941692,"median":10.265591,"eighty":12.332669,"marketCap":1259984610},{"date":"2025-01-31","current":10.879361,"twenty":8.941692,"median":10.265591,"eighty":12.294704,"marketCap":1313780707},{"date":"2025-02-07","current":11.126033,"twenty":8.941692,"median":10.265591,"eighty":12.260916,"marketCap":1343568628},{"date":"2025-02-14","current":10.908814,"twenty":8.941692,"median":10.265591,"eighty":12.24211,"marketCap":1317337473},{"date":"2025-02-21","current":10.860952,"twenty":8.941692,"median":10.265591,"eighty":12.178321,"marketCap":1311557728},{"date":"2025-02-28","current":10.367607,"twenty":8.941692,"median":10.265591,"eighty":12.14919,"marketCap":1251981885},{"date":"2025-03-07","current":10.090557,"twenty":8.940777,"median":10.257984,"eighty":12.151186,"marketCap":1218525617},{"date":"2025-03-14","current":9.583624,"twenty":8.95129,"median":10.257984,"eighty":12.151186,"marketCap":1157308891},{"date":"2025-03-21","current":9.879644,"twenty":8.967336,"median":10.257984,"eighty":12.151186,"marketCap":1193055884},{"date":"2025-03-28","current":9.935147,"twenty":8.982768,"median":10.257984,"eighty":12.151186,"marketCap":1199758445},{"date":"2025-04-04","current":9.250603,"twenty":9.005888,"median":10.257984,"eighty":12.151186,"marketCap":1117093525},{"date":"2025-04-11","current":8.662264,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1046046376},{"date":"2025-04-17","current":8.869478,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1071069271},{"date":"2025-04-25","current":9.668581,"twenty":9.025953,"median":10.257984,"eighty":12.151186,"marketCap":1146374689},{"date":"2025-05-02","current":10.043235,"twenty":9.031675,"median":10.257984,"eighty":12.151186,"marketCap":1190796237},{"date":"2025-05-09","current":10.256756,"twenty":9.047593,"median":10.260591,"eighty":12.151186,"marketCap":1216112762},{"date":"2025-05-16","current":10.583726,"twenty":9.06593,"median":10.269684,"eighty":12.151186,"marketCap":1254880683},{"date":"2025-05-23","current":10.167228,"twenty":9.082737,"median":10.279106,"eighty":12.151186,"marketCap":1205497736},{"date":"2025-05-30","current":10.151658,"twenty":9.082737,"median":10.279106,"eighty":12.151186,"marketCap":1203651644},{"date":"2025-06-06","current":9.960925,"twenty":9.082737,"median":10.270981,"eighty":12.151186,"marketCap":1181037024}],"updateTime":1749377488666}}}