US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BorgWarner

32.30

+0.14000.44%

Post-market: 32.300.00000.00%18:15 EDT

Volume:1.61M

Turnover:52.03M

Market Cap:7.10B

PE:24.83

High:32.58

Open:32.46

Low:32.22

Close:32.16

Loading ...

Overview Company News Filings

BorgWarner Inc. Earnings Call Highlights Growth and Challenges

BorgWarner Inc. Stock Outperforms Competitors On Strong Trading Day

Stock Track | BorgWarner Soars 5% on Q1 Earnings Beat, Raised Outlook, and Strategic Realignment

Borgwarner Inc reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner

Borgwarner Shares up 3.5% Premarket After Co Raises FY Sales Forecast

THOMSON REUTERS

BUZZ-BorgWarner rises after lifting annual sales forecast

BorgWarner lifts annual sales forecast on stronger foreign currency, tariff-driven recovery

BorgWarner 1Q Sales Down, Co to Exit Charger Business

BorgWarner's Q1 Adjusted Earnings Increase, Net Sales Decline; 2025 Outlook Updated

MT Newswires Live

GUIDANCE: (BWA) BorgWarner Expects Full Year 2025 Adjusted EPS Range $4 - $4.45, vs. FactSet Est of $4.14

MT Newswires Live

GUIDANCE: (BWA) BorgWarner Expects 2025 Net Sales Range $13.6B - $14.2B, vs. FactSet Est of $13.71B

MT Newswires Live

BRIEF-BorgWarner Reports Strong First Quarter 2025 Results, Announces Exit Of Charging Business, Secures New Business Across Portfolio To Support Future Growth

BorgWarner Q1 Adj. EPS $1.11 Beats $0.98 Estimate, Sales $3.52B Beat $3.40B Estimate

BRIEF-BorgWarner Q1 Adjusted EPS USD 1.11 Vs. IBES Estimate USD 0.98

Borgwarner Reports Strong First Quarter 2025 Results; Announces Exit of Charging Business; Secures New Business Across Portfolio to Support Future Growth

THOMSON REUTERS

Borgwarner Outlook FY Adjusted Operating Margin 9.6-10.2%

THOMSON REUTERS

Borgwarner Q1 Adjusted EPS USD 1.11 VS. Ibes Estimate USD 0.98

THOMSON REUTERS

Borgwarner Q1 Gross Margin 18.2%

THOMSON REUTERS

Borgwarner Q1 Net Income USD 171 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"BorgWarner","latestPrice":32.3,"timestamp":1749240000000,"preClose":32.16,"halted":0,"volume":1609719,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"18:15 EDT","volume":59168,"amount":1911139.196,"timestamp":1749248111019},"delay":0,"floatShares":217715915,"shares":219720048,"eps":1.300953,"marketStatus":"Market Closed","change":0.14,"latestTime":"06-06 16:00:00 EDT","open":32.46,"high":32.58,"low":32.215,"amount":52030490.076804,"amplitude":0.01135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.300953,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.16,"dividendRate":0.013622,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.16,"latestTime":"09:06 EDT","volume":1054,"amount":33977.499718,"timestamp":1749215194343},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.3,"latestTime":"18:15 EDT","volume":59168,"amount":1911139.196,"timestamp":1749248111019},"volumeRatio":0.7344776637848642,"impliedVol":0.3223,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","floatShares":217715915,"roa":"5.87%","roe":"6.22%","lyrEps":1.512304,"volumeRatio":0.7344776637848642,"shares":219720048,"dividePrice":0.44,"high":32.58,"amplitude":0.01135,"preClose":32.16,"low":32.215,"week52Low":24.4,"pbRate":"1.24","psRate":"0.51","week52High":37.29,"institutionHeld":0.8884,"latestPrice":32.3,"eps":1.300953,"divideRate":0.013622,"volume":1609719,"delay":0,"ttmEps":1.300953,"open":32.46,"prevYearClose":31.79,"prevWeekClose":33.09,"prevMonthClose":33.09,"prevQuarterClose":28.65,"fiveDayClose":33.09,"twentyDayClose":31.14,"sixtyDayClose":28.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533999282","title":"BorgWarner Inc. Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999282?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:20","pubTimestamp":1746663613,"startTime":"0","endTime":"0","summary":"Borgwarner Inc (($BWA)) has held its Q1 earnings call. Read on for the main highlights of the call. BorgWarner Inc. recently held its earnings call...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/borgwarner-inc-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/borgwarner-inc-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWA"],"gpt_icon":0},{"id":"2533896089","title":"BorgWarner Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896089?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:26","pubTimestamp":1746653160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BorgWarner Inc.  rallied 4.41% to $30.28 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.BorgWarner Inc. closed 20.78% below its 52-week high of $38.23, which the company reached on May 14th.The stock outperformed some of its competitors Wednesday, as Aptiv PLC  rose 1.25% to $58.92, QuantumScape Corp. Cl A  fell 0.51% to $3.87, and Lear Corp.  fell 0.46% to $85.78.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"1123495221","title":"Stock Track | BorgWarner Soars 5% on Q1 Earnings Beat, Raised Outlook, and Strategic Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1123495221","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123495221?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:10","pubTimestamp":1746630658,"startTime":"0","endTime":"0","summary":"BorgWarner  shares surged 5.02% in Wednesday's trading session following the auto parts supplier's strong first-quarter results and upbeat full-year outlook. The company reported adjusted earnings of $1.11 per share, surpassing analysts' expectations of $0.98 per share. Sales for the quarter came in at $3.52 billion, also beating the estimated $3.40 billion.Investors were further encouraged by BorgWarner's announcement of new business wins across its portfolio. These include an eMotor for hybrid","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BorgWarner Soars 5% on Q1 Earnings Beat, Raised Outlook, and Strategic Realignment","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BWA"],"gpt_icon":0},{"id":"2533577935","title":"Borgwarner Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533577935?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624726,"startTime":"0","endTime":"0","summary":"Borgwarner Inc reports results for the quarter ended March 31 - Earnings SummaryBorgwarner Inc BWA.N reported quarterly adjusted earnings of $1.11 per share for the quarter ended March 31, higher than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2533933954","title":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarner","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933954","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933954?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:16","pubTimestamp":1746623769,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Rockwell Automation, AvidXchange, BorgWarnerEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL6N3RF0DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525929.USD","NEM","PAYO","TRIP","BG","LU0368265764.SGD","LTRPA","NG","SRPT","ROK","BK4533","LU0630314457.HKD","IE00BVYPNW00.USD","ITW","AU","SCCO","VSTS","BK4023","EVS.SI","CRL","GB00BDT5M118.USD","HON","HAIN","LDOS","LU0456854461.SGD","LU0786609619.USD","ENTG","LU0788108826.HKD","WYNN","BWA","GEO","LU2264538146.SGD","LU1861215975.USD","00175","LU1861219969.SGD","80175","GELYY","LU0390134368.USD","EMR","AVDX","MAR","FCX","F","LU0056508442.USD","ASST"],"gpt_icon":1},{"id":"2533412980","title":"Borgwarner Shares up 3.5% Premarket After Co Raises FY Sales Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533412980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533412980?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:52","pubTimestamp":1746622334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BWA","BK4585","BK4550","BK4124","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2533987245","title":"BUZZ-BorgWarner rises after lifting annual sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987245?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:35","pubTimestamp":1746621338,"startTime":"0","endTime":"0","summary":"BUZZ-BorgWarner rises after lifting annual sales forecast** Auto parts supplier BorgWarner BWA.N shares rise 4% to $30 premarket** Co raises 2025 sales outlook, citing expectation of stronger foreign exchange and tariff-fueled customer recoveries** BWA expects 2025 net sales to be in the range of $13.6 bln to $14.2 bln, compared to prior expectation of between $13.4 bln and $14.0 bln      ** Co posts Q1 adj. profit of $1.11/share vs analysts' average estimates of 98 cents/share, according to data compiled by LSEG** Co posts Q1 sales of $3.5 bln, above estimate of $3.4 bln** 10 of 17 brokerages rate the stock \"buy\" or higher, 7 \"hold\"; their median PT is $35** As of last close, stock had fallen 8.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2533171986","title":"BorgWarner lifts annual sales forecast on stronger foreign currency, tariff-driven recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2533171986","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533171986?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:27","pubTimestamp":1746617247,"startTime":"0","endTime":"0","summary":"BorgWarner lifts annual sales forecast on stronger foreign currency, tariff-driven recovery  May 7 (Reuters) - Auto parts supplier BorgWarner BWA.N on Wednesday raised its annual sales outlook, citing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF12V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2533985711","title":"BorgWarner 1Q Sales Down, Co to Exit Charger Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985711?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:16","pubTimestamp":1746616560,"startTime":"0","endTime":"0","summary":"BorgWarner raised the upper end of its 2025 adjusted earnings projection even as it cut its net income estimates, and the car-parts maker said it was exiting the electric-charger business and logged a decline in first-quarter sales, reflecting cross-currents in an auto industry roiled by a shift in U.S. policy.The Auburn Hills, Mich., auto-parts maker posted earnings of $157 million, or 72 cents a share, down from $206 million, or 90 cents a share, a year earlier.Stripping out certain one-off items, BorgWarner logged adjusted earnings of $1.11, exceeding the average analyst target of 98 cents a share, as tallied by FactSet.First-quarter sales fell 2% to $3.52 billion, surpassing the average analyst estimate of $3.41 billion, as per FactSet.For 2025, BorgWarner cut its projection for earnings to a range between $3.44 and $3.85 a share from a prior estimated range of 3.84-to-$4.12 a share. On an adjusted basis, the company forecast earnings in a range between $4 and $4.45 a share from a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2533983003","title":"BorgWarner's Q1 Adjusted Earnings Increase, Net Sales Decline; 2025 Outlook Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983003?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:06","pubTimestamp":1746615966,"startTime":"0","endTime":"0","summary":"BorgWarner  reported Q1 adjusted earnings Wednesday of $1.11 per diluted share, up from $1.03 a year earlier. Analysts polled by FactSet expected $0.98.Net sales for the quarter ended March 31 were $3.52 billion, compared with $3.60 billion a year earlier. Analysts polled by FactSet expected $3.41 billion.The company said it now expects 2025 adjusted EPS of $4 to $4.45, from the previous range of $4.05 to $4.40. Analysts polled by FactSet expect $4.14. Net sales are now estimated at $13.60 billion to $14.20 billion, from $13.40 billion to $14 billion previously. Analysts polled by FactSet expect $13.71 billion.BorgWarner also said it is set to implement portfolio actions to drive its profitability, including exiting its charging business in Q2 and the consolidation of its North American battery systems business.Shares of BorgWarner were up over 3% in recent premarket activity Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWA"],"gpt_icon":0},{"id":"2533005066","title":"GUIDANCE: (BWA) BorgWarner Expects Full Year 2025 Adjusted EPS Range $4 - $4.45, vs. FactSet Est of $4.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533005066","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533005066?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:43","pubTimestamp":1746614586,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BWA) BorgWarner Expects Full Year 2025 Adjusted EPS Range $4 - $4.45, vs. FactSet Est of $4.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWA"],"gpt_icon":0},{"id":"2533600689","title":"GUIDANCE: (BWA) BorgWarner Expects 2025 Net Sales Range $13.6B - $14.2B, vs. FactSet Est of $13.71B","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600689","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600689?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:42","pubTimestamp":1746614533,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BWA) BorgWarner Expects 2025 Net Sales Range $13.6B - $14.2B, vs. FactSet Est of $13.71B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWA"],"gpt_icon":0},{"id":"2533760052","title":"BRIEF-BorgWarner Reports Strong First Quarter 2025 Results, Announces Exit Of Charging Business, Secures New Business Across Portfolio To Support Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533760052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533760052?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:41","pubTimestamp":1746614511,"startTime":"0","endTime":"0","summary":"BRIEF-BorgWarner Reports Strong First Quarter 2025 Results, Announces Exit Of Charging Business, Secures New Business Across Portfolio To Support Future GrowthMay 7 (Reuters) - Borgwarner Inc BWA.N:BO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4124","BK4550","BWA","BK4588","LU0054578231.USD"],"gpt_icon":0},{"id":"2533600569","title":"BorgWarner Q1 Adj. EPS $1.11 Beats $0.98 Estimate, Sales $3.52B Beat $3.40B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600569","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600569?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:38","pubTimestamp":1746614292,"startTime":"0","endTime":"0","summary":"BorgWarner Q1 Adj. EPS $1.11 Beats $0.98 Estimate, Sales $3.52B Beat $3.40B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247605/borgwarner-q1-adj-eps-1-11-beats-0-98-estimate-sales-3-52b-beat-3-40b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2533600880","title":"BRIEF-BorgWarner Q1 Adjusted EPS USD 1.11 Vs. IBES Estimate USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600880?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:38","pubTimestamp":1746614285,"startTime":"0","endTime":"0","summary":"May 07  - BorgWarner Q1 gross margin 18.2%.Q1 sales USD 3,515 million vs. IBES estimate USD 3,402 million. Q1 adjusted operating income USD 352 million vs. IBES estimate USD 321.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX98E49E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"gpt_icon":0},{"id":"2533600831","title":"Borgwarner Reports Strong First Quarter 2025 Results; Announces Exit of Charging Business; Secures New Business Across Portfolio to Support Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600831?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:37","pubTimestamp":1746614240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA1ZSY7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4550","BK4124","LU0054578231.USD","BWA","BK4585"],"gpt_icon":0},{"id":"2533830600","title":"Borgwarner Outlook FY Adjusted Operating Margin 9.6-10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830600?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:37","pubTimestamp":1746614240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX98E49E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4124","BK4588","BK4550","BK4585","BWA"],"gpt_icon":0},{"id":"2533600853","title":"Borgwarner Q1 Adjusted EPS USD 1.11 VS. Ibes Estimate USD 0.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600853?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:37","pubTimestamp":1746614240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX98E49E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BWA","BK4550","BK4124","LU0054578231.USD","BK4588"],"gpt_icon":0},{"id":"2533560086","title":"Borgwarner Q1 Gross Margin 18.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560086","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560086?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:37","pubTimestamp":1746614240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX98E49E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","BK4588","LU0054578231.USD","BK4585","BK4124","BWA"],"gpt_icon":0},{"id":"2533008546","title":"Borgwarner Q1 Net Income USD 171 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533008546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533008546?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:37","pubTimestamp":1746614240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX98E49E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4124","BK4585","BWA","LU0054578231.USD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWA\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"BWA","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"BWA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-03-03","symbol":"BWA","amount":0.11,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"BWA","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-12-02","symbol":"BWA","amount":0.11,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWA","date":"2025-06-06","current":24.450508,"percent":0.881204,"low":7.567942,"twenty":10.946416,"median":13.056437,"eighty":19.483106,"high":30.32842,"avg":15.14106,"sd":5.611411,"marketCap":7066196743},"quantilePoints":[{"date":"2020-06-12","current":9.72574,"twenty":9.974015,"median":13.772242,"eighty":17.627979,"marketCap":6953904138},{"date":"2020-06-19","current":9.925763,"twenty":9.931714,"median":13.696912,"eighty":17.504772,"marketCap":7096920348},{"date":"2020-06-26","current":9.632976,"twenty":9.923807,"median":13.65688,"eighty":17.366051,"marketCap":6887577780},{"date":"2020-07-02","current":10.201156,"twenty":9.923807,"median":13.597454,"eighty":17.319962,"marketCap":7293826725},{"date":"2020-07-10","current":10.29392,"twenty":9.923807,"median":13.573294,"eighty":17.261477,"marketCap":7360153083},{"date":"2020-07-17","current":10.867898,"twenty":9.923807,"median":13.519697,"eighty":17.17336,"marketCap":7770547426},{"date":"2020-07-24","current":11.120101,"twenty":9.923807,"median":13.459003,"eighty":17.112408,"marketCap":7950872213},{"date":"2020-07-31","current":10.609898,"twenty":9.923807,"median":13.398684,"eighty":17.050153,"marketCap":7586077242},{"date":"2020-08-07","current":18.121933,"twenty":9.923807,"median":13.315253,"eighty":17.080078,"marketCap":8064260221},{"date":"2020-08-14","current":19.463264,"twenty":9.923807,"median":13.315253,"eighty":17.138269,"marketCap":8661152265},{"date":"2020-08-21","current":18.904376,"twenty":9.923807,"median":13.315253,"eighty":17.254078,"marketCap":8412447247},{"date":"2020-08-28","current":19.295597,"twenty":9.923807,"median":13.315253,"eighty":17.290329,"marketCap":8586540760},{"date":"2020-09-04","current":19.593671,"twenty":9.923807,"median":13.315253,"eighty":17.366051,"marketCap":8719183436},{"date":"2020-09-11","current":19.733393,"twenty":9.923807,"median":13.315253,"eighty":17.450046,"marketCap":8781359691},{"date":"2020-09-18","current":18.16385,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":8082913098},{"date":"2020-09-25","current":17.14388,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":7629026439},{"date":"2020-10-02","current":21.533134,"twenty":9.923807,"median":13.315253,"eighty":17.671148,"marketCap":9582244431},{"date":"2020-10-09","current":21.763846,"twenty":9.923807,"median":13.315253,"eighty":17.767562,"marketCap":9684911335},{"date":"2020-10-16","current":21.252983,"twenty":9.923807,"median":13.315253,"eighty":17.892265,"marketCap":9457577475},{"date":"2020-10-23","current":21.835257,"twenty":9.923807,"median":13.315253,"eighty":17.921181,"marketCap":9716689187},{"date":"2020-10-30","current":23.627798,"twenty":9.923807,"median":13.315253,"eighty":17.965864,"marketCap":8553262936},{"date":"2020-11-06","current":24.607224,"twenty":9.923807,"median":13.315253,"eighty":18.014969,"marketCap":8907815002},{"date":"2020-11-13","current":25.438047,"twenty":9.923807,"median":13.315253,"eighty":18.078777,"marketCap":9208572961},{"date":"2020-11-20","current":25.3705,"twenty":9.923807,"median":13.315253,"eighty":18.255773,"marketCap":9184121094},{"date":"2020-11-27","current":26.680904,"twenty":9.923807,"median":13.315253,"eighty":18.867117,"marketCap":9658487307},{"date":"2020-12-04","current":26.930827,"twenty":9.923807,"median":13.315253,"eighty":19.065278,"marketCap":9748959213},{"date":"2020-12-11","current":24.668016,"twenty":9.923807,"median":13.315253,"eighty":19.208969,"marketCap":8929821682},{"date":"2020-12-18","current":26.086494,"twenty":9.923807,"median":13.315253,"eighty":19.334719,"marketCap":9443310880},{"date":"2020-12-24","current":26.316153,"twenty":9.923807,"median":13.315253,"eighty":19.384087,"marketCap":9526447227},{"date":"2020-12-31","current":26.100003,"twenty":9.923807,"median":13.315253,"eighty":19.478496,"marketCap":9448201254},{"date":"2021-01-08","current":27.214522,"twenty":9.923807,"median":13.385652,"eighty":19.654225,"marketCap":9851657053},{"date":"2021-01-15","current":26.072985,"twenty":9.923807,"median":13.466831,"eighty":19.698358,"marketCap":9438420507},{"date":"2021-01-22","current":28.909942,"twenty":9.923807,"median":13.519697,"eighty":19.822092,"marketCap":10465398904},{"date":"2021-01-29","current":28.362814,"twenty":9.936309,"median":13.580116,"eighty":19.945299,"marketCap":10267338785},{"date":"2021-02-05","current":29.112582,"twenty":9.951336,"median":13.65688,"eighty":20.179286,"marketCap":10538754504},{"date":"2021-02-12","current":20.534678,"twenty":9.953615,"median":13.718289,"eighty":20.287631,"marketCap":10267338785},{"date":"2021-02-19","current":21.302466,"twenty":9.953615,"median":13.787429,"eighty":20.359483,"marketCap":10651233090},{"date":"2021-02-26","current":21.511895,"twenty":9.953615,"median":13.839403,"eighty":20.436822,"marketCap":10755947520},{"date":"2021-03-05","current":23.347577,"twenty":9.953174,"median":13.909342,"eighty":20.487174,"marketCap":11673788375},{"date":"2021-03-12","current":24.059859,"twenty":9.953174,"median":13.9264,"eighty":20.556263,"marketCap":12029929748},{"date":"2021-03-19","current":23.433624,"twenty":9.953174,"median":13.998045,"eighty":20.675598,"marketCap":11716812165},{"date":"2021-03-26","current":21.865646,"twenty":9.953615,"median":14.045616,"eighty":20.758819,"marketCap":10932823101},{"date":"2021-04-01","current":22.13335,"twenty":9.953615,"median":14.093864,"eighty":20.799035,"marketCap":11066674892},{"date":"2021-04-09","current":22.219397,"twenty":9.953174,"median":14.158892,"eighty":20.914408,"marketCap":11109698682},{"date":"2021-04-16","current":23.404942,"twenty":9.953174,"median":14.202745,"eighty":21.063598,"marketCap":11702470901},{"date":"2021-04-23","current":24.365806,"twenty":9.953174,"median":14.23725,"eighty":21.178988,"marketCap":12182903224},{"date":"2021-04-30","current":23.223286,"twenty":9.953174,"median":14.278132,"eighty":21.295813,"marketCap":11611642900},{"date":"2021-05-07","current":29.595893,"twenty":9.953174,"median":14.301386,"eighty":21.357054,"marketCap":12903809380},{"date":"2021-05-14","current":28.292133,"twenty":9.953174,"median":14.373524,"eighty":21.422699,"marketCap":12335370193},{"date":"2021-05-21","current":27.786033,"twenty":9.953174,"median":14.462102,"eighty":21.53662,"marketCap":12114710256},{"date":"2021-05-28","current":28.215118,"twenty":9.953174,"median":14.528036,"eighty":21.587209,"marketCap":12301791507},{"date":"2021-06-04","current":29.953464,"twenty":9.953174,"median":14.571122,"eighty":21.654513,"marketCap":13059710423},{"date":"2021-06-11","current":29.106296,"twenty":9.953174,"median":14.603116,"eighty":21.756088,"marketCap":12690344875},{"date":"2021-06-18","current":26.174212,"twenty":9.953174,"median":14.636723,"eighty":21.85248,"marketCap":11411956325},{"date":"2021-06-25","current":26.927862,"twenty":9.964909,"median":14.656293,"eighty":21.95975,"marketCap":11740547754},{"date":"2021-07-02","current":27.026882,"twenty":9.99197,"median":14.704474,"eighty":22.067593,"marketCap":11783720350},{"date":"2021-07-09","current":26.295236,"twenty":10.040257,"median":14.723244,"eighty":22.144823,"marketCap":11464722832},{"date":"2021-07-16","current":25.288535,"twenty":10.051705,"median":14.758012,"eighty":22.237218,"marketCap":11025801435},{"date":"2021-07-23","current":25.855148,"twenty":10.051705,"median":14.783309,"eighty":22.327277,"marketCap":11272844626},{"date":"2021-07-30","current":26.944365,"twenty":10.051705,"median":14.820849,"eighty":22.480098,"marketCap":11747743186},{"date":"2021-08-06","current":13.982131,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10920044569},{"date":"2021-08-13","current":14.003623,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10936829881},{"date":"2021-08-20","current":13.042621,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10186286634},{"date":"2021-08-27","current":13.35272,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10428474710},{"date":"2021-09-03","current":13.24526,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10344548149},{"date":"2021-09-10","current":13.159292,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10277406900},{"date":"2021-09-17","current":13.177714,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10291794311},{"date":"2021-09-24","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-01","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-08","current":14.322934,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11186211663},{"date":"2021-10-15","current":14.439606,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11277331930},{"date":"2021-10-22","current":13.840898,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10809741089},{"date":"2021-10-29","current":13.837827,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10807343187},{"date":"2021-11-05","current":14.680513,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11245272797},{"date":"2021-11-12","current":15.103086,"twenty":10.051705,"median":14.850881,"eighty":22.580797,"marketCap":11568964018},{"date":"2021-11-19","current":14.354975,"twenty":10.051705,"median":14.870925,"eighty":22.580797,"marketCap":10995910671},{"date":"2021-11-26","current":14.157774,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10844854768},{"date":"2021-12-03","current":13.7352,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10521163547},{"date":"2021-12-10","current":14.420708,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":11046262639},{"date":"2021-12-17","current":13.656946,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10461220728},{"date":"2021-12-23","current":13.653816,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10458823015},{"date":"2021-12-31","current":14.107691,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10806491364},{"date":"2022-01-07","current":15.218903,"twenty":10.053141,"median":14.931294,"eighty":22.567412,"marketCap":11657679390},{"date":"2022-01-14","current":15.575742,"twenty":10.053141,"median":14.960106,"eighty":22.567412,"marketCap":11931018644},{"date":"2022-01-21","current":13.747721,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10530754398},{"date":"2022-01-28","current":13.353319,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10228642591},{"date":"2022-02-04","current":13.556781,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10384493920},{"date":"2022-02-11","current":13.581822,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10403675622},{"date":"2022-02-18","current":19.465842,"twenty":10.053141,"median":15.008549,"eighty":22.567412,"marketCap":10453157189},{"date":"2022-02-25","current":18.835749,"twenty":10.053141,"median":15.023565,"eighty":22.567412,"marketCap":10114797418},{"date":"2022-03-04","current":16.503066,"twenty":10.053141,"median":15.044139,"eighty":22.567412,"marketCap":8862146350},{"date":"2022-03-11","current":16.230473,"twenty":10.053141,"median":15.068614,"eighty":22.567412,"marketCap":8715763754},{"date":"2022-03-18","current":17.2584,"twenty":10.053141,"median":15.123663,"eighty":22.567412,"marketCap":9267760774},{"date":"2022-03-25","current":17.244994,"twenty":10.053141,"median":15.165453,"eighty":22.567412,"marketCap":9260561581},{"date":"2022-04-01","current":17.589089,"twenty":10.053141,"median":15.226347,"eighty":22.567412,"marketCap":9445340861},{"date":"2022-04-08","current":16.270801,"twenty":10.053141,"median":15.27169,"eighty":22.567412,"marketCap":8737420243},{"date":"2022-04-14","current":16.538928,"twenty":10.053141,"median":15.318605,"eighty":22.567412,"marketCap":8881404097},{"date":"2022-04-22","current":16.918773,"twenty":10.053141,"median":15.361427,"eighty":22.567412,"marketCap":9085381225},{"date":"2022-04-29","current":16.45849,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":8838208941},{"date":"2022-05-06","current":13.536693,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9096657510},{"date":"2022-05-13","current":13.689992,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9199674700},{"date":"2022-05-20","current":13.600865,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9139780985},{"date":"2022-05-27","current":14.164151,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9518309267},{"date":"2022-06-03","current":14.010851,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":9415292076},{"date":"2022-06-10","current":13.369133,"twenty":10.053141,"median":15.383951,"eighty":22.567412,"marketCap":8984057325},{"date":"2022-06-17","current":12.003699,"twenty":10.053141,"median":15.332407,"eighty":22.567412,"marketCap":8066485603},{"date":"2022-06-24","current":12.723849,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8550426824},{"date":"2022-07-01","current":12.146303,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8162315548},{"date":"2022-07-08","current":12.281777,"twenty":10.051705,"median":15.311698,"eighty":22.580797,"marketCap":8253353995},{"date":"2022-07-15","current":11.996569,"twenty":10.051705,"median":15.243944,"eighty":22.580797,"marketCap":8061694106},{"date":"2022-07-22","current":12.980537,"twenty":10.051705,"median":15.19625,"eighty":22.580797,"marketCap":8722920725},{"date":"2022-07-29","current":13.711383,"twenty":10.051705,"median":15.103086,"eighty":22.580797,"marketCap":9214049192},{"date":"2022-08-05","current":13.991885,"twenty":10.051705,"median":15.04609,"eighty":22.580797,"marketCap":8968798036},{"date":"2022-08-12","current":14.786248,"twenty":10.051705,"median":15.015441,"eighty":22.580797,"marketCap":9477985144},{"date":"2022-08-19","current":14.383524,"twenty":10.051705,"median":14.974749,"eighty":22.580797,"marketCap":9219839122},{"date":"2022-08-26","current":14.028832,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":8992481157},{"date":"2022-09-02","current":13.677834,"twenty":10.051705,"median":14.820849,"eighty":22.580797,"marketCap":8767491505},{"date":"2022-09-09","current":14.250515,"twenty":10.051705,"median":14.787063,"eighty":22.580797,"marketCap":9134579885},{"date":"2022-09-16","current":13.663055,"twenty":10.051705,"median":14.777059,"eighty":22.580797,"marketCap":8758018256},{"date":"2022-09-23","current":12.181474,"twenty":10.051705,"median":14.734354,"eighty":22.580797,"marketCap":7808325092},{"date":"2022-09-30","current":11.601404,"twenty":10.051705,"median":14.711815,"eighty":22.580797,"marketCap":7436500088},{"date":"2022-10-07","current":12.414241,"twenty":10.051705,"median":14.68195,"eighty":22.580797,"marketCap":7957528756},{"date":"2022-10-14","current":12.270148,"twenty":10.051705,"median":14.639821,"eighty":22.580797,"marketCap":7865164583},{"date":"2022-10-21","current":12.761545,"twenty":10.051705,"median":14.573084,"eighty":22.580797,"marketCap":8180150097},{"date":"2022-10-28","current":10.831766,"twenty":10.051705,"median":14.528644,"eighty":22.580797,"marketCap":8860384711},{"date":"2022-11-04","current":10.860391,"twenty":10.051705,"median":14.445746,"eighty":22.580797,"marketCap":8883800104},{"date":"2022-11-11","current":12.142799,"twenty":10.051705,"median":14.391062,"eighty":22.580797,"marketCap":9932809710},{"date":"2022-11-18","current":12.085549,"twenty":10.051705,"median":14.365051,"eighty":22.580797,"marketCap":9885978924},{"date":"2022-11-25","current":12.091274,"twenty":10.051705,"median":14.340335,"eighty":22.580797,"marketCap":9890662003},{"date":"2022-12-02","current":12.217225,"twenty":10.051705,"median":14.288929,"eighty":22.580797,"marketCap":9993689732},{"date":"2022-12-09","current":11.584608,"twenty":10.051705,"median":14.250515,"eighty":22.580797,"marketCap":9476209547},{"date":"2022-12-16","current":11.604646,"twenty":10.051705,"median":14.199802,"eighty":22.580797,"marketCap":9492600322},{"date":"2022-12-23","current":11.45007,"twenty":10.051705,"median":14.157774,"eighty":22.580797,"marketCap":9366157200},{"date":"2022-12-30","current":11.521633,"twenty":10.051705,"median":14.133864,"eighty":22.580797,"marketCap":9424695682},{"date":"2023-01-06","current":12.351763,"twenty":10.051705,"median":14.107691,"eighty":22.418221,"marketCap":10103742079},{"date":"2023-01-13","current":12.732478,"twenty":10.051705,"median":14.062084,"eighty":22.284837,"marketCap":10415166806},{"date":"2023-01-20","current":12.709578,"twenty":10.051705,"median":14.045088,"eighty":22.225134,"marketCap":10396434492},{"date":"2023-01-27","current":13.158993,"twenty":10.051705,"median":14.026307,"eighty":22.110404,"marketCap":10764056162},{"date":"2023-02-03","current":13.628446,"twenty":10.051705,"median":14.003623,"eighty":22.034222,"marketCap":11148068607},{"date":"2023-02-10","current":11.984322,"twenty":10.051705,"median":13.994413,"eighty":21.917368,"marketCap":11313200352},{"date":"2023-02-17","current":12.507644,"twenty":10.051705,"median":13.96678,"eighty":21.776865,"marketCap":11807216344},{"date":"2023-02-24","current":12.346431,"twenty":10.051705,"median":13.943853,"eighty":21.709784,"marketCap":11655031323},{"date":"2023-03-03","current":12.601892,"twenty":10.051705,"median":13.917655,"eighty":21.617898,"marketCap":11896186049},{"date":"2023-03-10","current":11.890075,"twenty":10.051705,"median":13.857277,"eighty":21.541016,"marketCap":11224230647},{"date":"2023-03-17","current":11.327691,"twenty":10.051705,"median":13.840898,"eighty":21.422699,"marketCap":10693339850},{"date":"2023-03-24","current":11.733843,"twenty":10.051705,"median":13.807149,"eighty":21.35282,"marketCap":11076747750},{"date":"2023-03-31","current":12.162284,"twenty":10.053141,"median":13.747377,"eighty":21.2398,"marketCap":11481196328},{"date":"2023-04-06","current":11.491142,"twenty":10.053141,"median":13.726553,"eighty":21.145555,"marketCap":10847638152},{"date":"2023-04-14","current":11.917107,"twenty":10.051705,"median":13.700002,"eighty":20.803238,"marketCap":11249748876},{"date":"2023-04-21","current":12.102847,"twenty":10.051705,"median":13.677834,"eighty":20.385661,"marketCap":11425087855},{"date":"2023-04-28","current":11.798233,"twenty":10.051705,"median":13.628446,"eighty":20.185667,"marketCap":11137531930},{"date":"2023-05-05","current":10.438272,"twenty":10.051705,"median":13.595274,"eighty":19.940907,"marketCap":10031179508},{"date":"2023-05-12","current":10.88702,"twenty":10.051705,"median":13.578692,"eighty":19.830925,"marketCap":10462426477},{"date":"2023-05-19","current":10.969941,"twenty":10.051705,"median":13.536693,"eighty":19.694858,"marketCap":10542113417},{"date":"2023-05-26","current":11.428445,"twenty":10.051705,"median":13.46354,"eighty":19.635691,"marketCap":10982735321},{"date":"2023-06-02","current":11.040668,"twenty":10.051705,"median":13.456151,"eighty":19.495275,"marketCap":10610081690},{"date":"2023-06-09","current":11.140661,"twenty":10.051705,"median":13.426408,"eighty":19.388745,"marketCap":10706174765},{"date":"2023-06-16","current":11.774761,"twenty":10.050269,"median":13.376877,"eighty":19.328916,"marketCap":11315545482},{"date":"2023-06-22","current":11.294308,"twenty":10.048833,"median":13.351307,"eighty":19.256475,"marketCap":10853829977},{"date":"2023-06-30","current":11.752812,"twenty":10.045961,"median":13.272893,"eighty":19.080426,"marketCap":11294451881},{"date":"2023-07-07","current":10.947991,"twenty":10.045961,"median":13.24526,"eighty":18.913195,"marketCap":10521019816},{"date":"2023-07-14","current":11.450394,"twenty":10.045961,"median":13.189995,"eighty":18.514333,"marketCap":11003828923},{"date":"2023-07-21","current":11.252848,"twenty":10.045961,"median":13.159292,"eighty":18.196343,"marketCap":10813986507},{"date":"2023-07-28","current":11.16261,"twenty":10.045961,"median":13.104026,"eighty":18.084851,"marketCap":10727268366},{"date":"2023-08-04","current":10.254593,"twenty":10.045961,"median":13.069664,"eighty":18.084851,"marketCap":9731609028},{"date":"2023-08-11","current":10.271932,"twenty":10.045961,"median":13.042621,"eighty":18.058592,"marketCap":9748063439},{"date":"2023-08-18","current":9.766633,"twenty":10.022762,"median":12.998362,"eighty":18.058592,"marketCap":9268534878},{"date":"2023-08-25","current":9.831034,"twenty":9.974906,"median":12.955104,"eighty":18.058592,"marketCap":9329651263},{"date":"2023-09-01","current":10.093591,"twenty":9.968527,"median":12.898539,"eighty":18.058592,"marketCap":9578818065},{"date":"2023-09-08","current":9.845896,"twenty":9.953615,"median":12.824355,"eighty":18.058592,"marketCap":9343755045},{"date":"2023-09-15","current":9.992036,"twenty":9.949796,"median":12.761545,"eighty":18.058592,"marketCap":9482442226},{"date":"2023-09-22","current":9.932589,"twenty":9.946886,"median":12.741675,"eighty":18.058592,"marketCap":9426027102},{"date":"2023-09-29","current":10.078729,"twenty":9.932494,"median":12.709578,"eighty":18.058592,"marketCap":9564714283},{"date":"2023-10-06","current":9.575908,"twenty":9.925415,"median":12.650703,"eighty":18.058592,"marketCap":9087536353},{"date":"2023-10-13","current":9.722048,"twenty":9.914446,"median":12.611567,"eighty":18.074427,"marketCap":9226223535},{"date":"2023-10-20","current":9.439675,"twenty":9.882732,"median":12.574362,"eighty":18.074427,"marketCap":8958251692},{"date":"2023-10-27","current":9.476829,"twenty":9.873142,"median":12.552139,"eighty":18.121933,"marketCap":8993511145},{"date":"2023-11-03","current":10.44475,"twenty":9.868188,"median":12.488136,"eighty":18.121933,"marketCap":7582888139},{"date":"2023-11-10","current":10.367045,"twenty":9.868188,"median":12.469126,"eighty":18.121933,"marketCap":7526474836},{"date":"2023-11-17","current":10.949827,"twenty":9.868188,"median":12.414241,"eighty":18.121933,"marketCap":7949574608},{"date":"2023-11-24","current":11.118187,"twenty":9.868188,"median":12.373195,"eighty":18.121933,"marketCap":8071803431},{"date":"2023-12-01","current":10.907737,"twenty":9.868188,"median":12.346431,"eighty":18.121933,"marketCap":7919017403},{"date":"2023-12-08","current":10.697288,"twenty":9.868683,"median":12.326486,"eighty":18.106098,"marketCap":7766231374},{"date":"2023-12-15","current":11.600601,"twenty":9.868683,"median":12.288894,"eighty":18.106098,"marketCap":8422036021},{"date":"2023-12-22","current":11.626502,"twenty":9.868683,"median":12.244656,"eighty":18.106098,"marketCap":8440840455},{"date":"2023-12-29","current":11.652403,"twenty":9.868188,"median":12.2115,"eighty":18.121933,"marketCap":8459644889},{"date":"2024-01-05","current":11.108474,"twenty":9.867175,"median":12.18037,"eighty":18.127953,"marketCap":8064751768},{"date":"2024-01-12","current":11.030769,"twenty":9.867175,"median":12.171615,"eighty":18.127953,"marketCap":8008338466},{"date":"2024-01-19","current":10.603396,"twenty":9.866162,"median":12.159974,"eighty":18.133973,"marketCap":7698065299},{"date":"2024-01-26","current":10.940114,"twenty":9.867175,"median":12.139969,"eighty":18.127953,"marketCap":7942522945},{"date":"2024-02-02","current":11.163514,"twenty":9.867175,"median":12.100124,"eighty":18.127953,"marketCap":8104711191},{"date":"2024-02-09","current":11.573562,"twenty":9.867175,"median":12.089631,"eighty":18.127953,"marketCap":7233476068},{"date":"2024-02-16","current":11.577238,"twenty":9.872647,"median":12.07319,"eighty":18.127953,"marketCap":7235773868},{"date":"2024-02-23","current":11.216943,"twenty":9.882891,"median":12.07319,"eighty":18.127953,"marketCap":7010589417},{"date":"2024-03-01","current":11.444885,"twenty":9.91324,"median":12.068176,"eighty":18.121933,"marketCap":7153053049},{"date":"2024-03-08","current":11.86768,"twenty":9.925763,"median":12.068176,"eighty":18.121933,"marketCap":7417300110},{"date":"2024-03-15","current":11.775768,"twenty":9.937358,"median":12.068176,"eighty":18.121933,"marketCap":7359855097},{"date":"2024-03-22","current":12.34228,"twenty":9.972145,"median":12.085549,"eighty":18.121933,"marketCap":7713924889},{"date":"2024-03-28","current":12.822668,"twenty":9.992036,"median":12.091274,"eighty":18.121933,"marketCap":8014167474},{"date":"2024-04-05","current":12.722895,"twenty":10.025209,"median":12.120535,"eighty":18.127953,"marketCap":7951809399},{"date":"2024-04-12","current":12.748762,"twenty":10.053141,"median":12.15135,"eighty":18.127953,"marketCap":7967976307},{"date":"2024-04-19","current":11.865587,"twenty":10.089551,"median":12.161129,"eighty":18.127953,"marketCap":7415991861},{"date":"2024-04-26","current":12.127953,"twenty":10.096068,"median":12.166696,"eighty":18.121933,"marketCap":7579970504},{"date":"2024-05-03","current":13.402209,"twenty":10.130746,"median":12.174732,"eighty":18.121933,"marketCap":8228956401},{"date":"2024-05-10","current":13.996802,"twenty":10.169269,"median":12.209312,"eighty":18.121933,"marketCap":8594036610},{"date":"2024-05-17","current":13.963406,"twenty":10.212485,"median":12.242088,"eighty":18.121933,"marketCap":8573531221},{"date":"2024-05-24","current":13.017175,"twenty":10.233044,"median":12.263939,"eighty":18.121933,"marketCap":7992545182},{"date":"2024-05-31","current":13.069125,"twenty":10.254593,"median":12.281777,"eighty":18.121933,"marketCap":8024442455},{"date":"2024-06-07","current":12.94296,"twenty":10.311314,"median":12.321874,"eighty":18.121933,"marketCap":7946977650},{"date":"2024-06-14","current":12.508807,"twenty":10.386644,"median":12.343115,"eighty":18.127953,"marketCap":7680407586},{"date":"2024-06-21","current":12.293586,"twenty":10.444592,"median":12.343951,"eighty":18.133973,"marketCap":7548261742},{"date":"2024-06-28","current":11.874276,"twenty":10.480364,"median":12.349097,"eighty":18.152032,"marketCap":7290805184},{"date":"2024-07-05","current":11.833458,"twenty":10.517134,"median":12.349097,"eighty":18.152032,"marketCap":7265743041},{"date":"2024-07-12","current":12.297297,"twenty":10.556964,"median":12.349097,"eighty":18.152032,"marketCap":7550540118},{"date":"2024-07-15","current":12.289875,"twenty":10.557587,"median":12.349097,"eighty":18.152032,"marketCap":7545983365},{"date":"2024-08-02","current":10.870937,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7750978219},{"date":"2024-08-09","current":10.263979,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7318217166},{"date":"2024-08-16","current":10.394954,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7411602446},{"date":"2024-08-23","current":10.506762,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7491321587},{"date":"2024-08-30","current":10.826214,"twenty":10.648717,"median":12.379233,"eighty":18.350444,"marketCap":7719090562},{"date":"2024-09-06","current":10.493984,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7482210828},{"date":"2024-09-13","current":10.216061,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7284051820},{"date":"2024-09-20","current":10.896493,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7769199737},{"date":"2024-09-27","current":11.439561,"twenty":10.698563,"median":12.379233,"eighty":18.350444,"marketCap":8156406994},{"date":"2024-10-04","current":11.126498,"twenty":10.718765,"median":12.379233,"eighty":18.350444,"marketCap":7933193399},{"date":"2024-10-11","current":11.145666,"twenty":10.756437,"median":12.379233,"eighty":18.350444,"marketCap":7946859537},{"date":"2024-10-18","current":11.152055,"twenty":10.774805,"median":12.379233,"eighty":18.350444,"marketCap":7951414917},{"date":"2024-10-25","current":10.685655,"twenty":10.807891,"median":12.379233,"eighty":18.350444,"marketCap":7618872213},{"date":"2024-10-31","current":10.7176,"twenty":10.810519,"median":12.379233,"eighty":18.350444,"marketCap":7641649111},{"date":"2024-11-08","current":8.548069,"twenty":10.771851,"median":12.372753,"eighty":18.358487,"marketCap":7667617722},{"date":"2024-11-15","current":8.394467,"twenty":10.75075,"median":12.36034,"eighty":18.358487,"marketCap":7529836799},{"date":"2024-11-22","current":8.231112,"twenty":10.718369,"median":12.36034,"eighty":18.358487,"marketCap":7383307881},{"date":"2024-11-29","current":8.367648,"twenty":10.687982,"median":12.36034,"eighty":18.358487,"marketCap":7505779812},{"date":"2024-12-06","current":8.287189,"twenty":10.654551,"median":12.36034,"eighty":18.358487,"marketCap":7433608853},{"date":"2024-12-13","current":8.545631,"twenty":10.625374,"median":12.36034,"eighty":18.358487,"marketCap":7665430723},{"date":"2024-12-20","current":7.67522,"twenty":10.59174,"median":12.36034,"eighty":18.358487,"marketCap":6884672159},{"date":"2024-12-27","current":7.865394,"twenty":10.56432,"median":12.36034,"eighty":18.358487,"marketCap":7055258064},{"date":"2025-01-03","current":7.63621,"twenty":10.536546,"median":12.36034,"eighty":18.358487,"marketCap":6849680178},{"date":"2025-01-10","current":7.689849,"twenty":10.509957,"median":12.364036,"eighty":18.366531,"marketCap":6897794152},{"date":"2025-01-17","current":7.80444,"twenty":10.48495,"median":12.364036,"eighty":18.366531,"marketCap":7000583094},{"date":"2025-01-24","current":7.858079,"twenty":10.45565,"median":12.364036,"eighty":18.366531,"marketCap":7048697067},{"date":"2025-01-31","current":8.009243,"twenty":10.438272,"median":12.364036,"eighty":18.366531,"marketCap":7184290992},{"date":"2025-02-07","current":19.565104,"twenty":10.44475,"median":12.36621,"eighty":18.415349,"marketCap":6613005006},{"date":"2025-02-14","current":19.021628,"twenty":10.493984,"median":12.413686,"eighty":18.857802,"marketCap":6429310423},{"date":"2025-02-21","current":19.571574,"twenty":10.509957,"median":12.434662,"eighty":18.936978,"marketCap":6615191847},{"date":"2025-02-28","current":19.157497,"twenty":10.55468,"median":12.470441,"eighty":19.047508,"marketCap":6475234069},{"date":"2025-03-07","current":19.002219,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"marketCap":6422749902},{"date":"2025-03-14","current":17.973498,"twenty":10.615056,"median":12.568162,"eighty":19.096261,"marketCap":6075042297},{"date":"2025-03-21","current":18.816323,"twenty":10.645211,"median":12.602654,"eighty":19.096261,"marketCap":6359917169},{"date":"2025-03-28","current":18.738328,"twenty":10.679615,"median":12.675298,"eighty":19.160758,"marketCap":6333554818},{"date":"2025-04-04","current":17.685394,"twenty":10.719482,"median":12.716237,"eighty":19.160758,"marketCap":5977663080},{"date":"2025-04-11","current":16.684456,"twenty":10.749546,"median":12.735161,"eighty":19.157497,"marketCap":5639346242},{"date":"2025-04-17","current":16.911942,"twenty":10.771755,"median":12.748762,"eighty":19.157497,"marketCap":5716236433},{"date":"2025-04-25","current":18.478344,"twenty":10.809244,"median":12.788138,"eighty":19.160758,"marketCap":6245680314},{"date":"2025-05-02","current":18.54984,"twenty":10.831598,"median":12.83792,"eighty":19.160758,"marketCap":6269845803},{"date":"2025-05-09","current":23.675025,"twenty":10.85759,"median":12.855907,"eighty":19.193771,"marketCap":6842082294},{"date":"2025-05-16","current":25.14236,"twenty":10.875463,"median":12.925442,"eighty":19.288636,"marketCap":7266141987},{"date":"2025-05-23","current":25.058729,"twenty":10.894833,"median":12.970931,"eighty":19.36639,"marketCap":7241972782},{"date":"2025-05-30","current":25.431265,"twenty":10.919187,"median":13.000032,"eighty":19.407237,"marketCap":7349635605},{"date":"2025-06-06","current":24.450508,"twenty":10.946416,"median":13.056437,"eighty":19.483106,"marketCap":7066196743}],"updateTime":1749328922460}}}