US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anheuser-Busch Inbev SA

71.01

+0.07000.10%

Post-market: 71.180.1690+0.24%19:56 EDT

Volume:1.77M

Turnover:125.80M

Market Cap:140.28B

PE:20.99

High:71.09

Open:70.76

Low:70.64

Close:70.94

Loading ...

Overview Company News Filings

Anheuser-Busch InBev Up Over 8%, On Track for Largest Percent Increase Since October 2021 -- Data Talk

Budweiser Parent Anheuser-Busch Says 'Beer Is A Passion Point For Consumers' On Strong Q4 Performance

Here's What Key Metrics Tell Us About Anheuser-Busch Inbev (BUD) Q4 Earnings

Sector Update: Consumer Stocks Mixed Premarket Wednesday

MT Newswires Live

Morning Movers: TJX and Lowe’s gain following fourth quarter results

European Stocks on Track for Record Close as Earnings Lift Mood -- Market Talk

U.S. Gains Put Fizz Back in Bud Brewer -- WSJ

Budweiser's parent company is selling less beer and making more money

BUD Earnings: Budweiser Brewer ABInBev Cheers U.S. Recovery in Wake of Boycott

Market Talk Roundup: AB InBev's Stock Rallies After Upbeat Earnings

Anheuser-Busch InBev Q4 Underlying Earnings, Revenue Increase

MT Newswires Live

AB InBev's Volume Miss Doesn't Take the Shine off of Results -- Market Talk

Anheuser-Busch Inbev: Q4 Earnings Snapshot

Associated Press Finance

Stocks to Watch: Nvidia, Super Micro, Lucid, Stellantis -- WSJ

AB InBev's Cash Flow Likely to Improve Along With Lower Debts -- Market Talk

Stock Track | Anheuser-Busch InBev Soars 8% Pre-Market on Beaten Earnings, Market Share Gains, Debt Reduction and Dividend Hike

AB InBev's EPS Beat Gives Room for Upgrades -- Market Talk

Stock Track | Anheuser-Busch InBev Reports Solid Q4 Revenue Growth Amid Share Gains, Raises Dividend

Bud Brewer AB InBev's Sales Miss Expectations as China Weakness Persists -- Update

AB InBev Delivers Positive Performance Driven by the U.S. Despite Volume Miss -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BUD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","market":"US","secType":"STK","nameCN":"Anheuser-Busch Inbev SA","latestPrice":71.01,"timestamp":1749240000000,"preClose":70.94,"halted":0,"volume":1774797,"hourTrading":{"tag":"盘后","latestPrice":71.179,"preClose":71.01,"latestTime":"19:56 EDT","volume":30644,"amount":2176049.96,"timestamp":1749254177061},"delay":0,"floatShares":953115893,"shares":1975433188,"eps":3.382501,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":70.76,"high":71.09,"low":70.64,"amount":125803450.44213,"amplitude":0.006343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.382501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1253073600000,"exchange":"NYSE","adjPreClose":70.94,"dividendRate":0.01458,"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":70.925,"latestTime":"09:23 EDT","volume":7417,"amount":524786.34901,"timestamp":1749216182632},"postHourTrading":{"tag":"盘后","latestPrice":71.179,"preClose":71.01,"latestTime":"19:56 EDT","volume":30644,"amount":2176049.96,"timestamp":1749254177061},"volumeRatio":0.9808113668059703,"impliedVol":0.2068,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","floatShares":953115893,"roa":"4.47%","roe":"8.18%","lyrEps":2.923115,"volumeRatio":0.9808113668059703,"shares":1975433188,"dividePrice":1.035304,"high":71.09,"amplitude":0.006343,"preClose":70.94,"low":70.64,"week52Low":45.94,"pbRate":"1.79","psRate":"2.38","week52High":71.94,"institutionHeld":0.056,"latestPrice":71.01,"eps":3.382501,"divideRate":0.01458,"volume":1774797,"delay":0,"ttmEps":3.382501,"open":70.76,"prevYearClose":50.07,"prevWeekClose":70.49,"prevMonthClose":70.49,"prevQuarterClose":61.56,"fiveDayClose":70.49,"twentyDayClose":67,"sixtyDayClose":62.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514857874","title":"Anheuser-Busch InBev Up Over 8%, On Track for Largest Percent Increase Since October 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857874?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:53","pubTimestamp":1740585180,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV Sponsored ADR  is currently at $59.48, up $4.71 or 8.6%. --Would be highest close since Oct. 30, 2024, when it closed at $62.91. --On pace for largest percent increase since Oct. 28, 2021, when it rose 9.38%. --Currently up five consecutive days; up 12.61% over this period. --Longest winning streak since Sept. 13, 2024, when it rose for five straight trading days. --Up 20.94% month-to-date; on pace for best month since Nov. 2020, when it rose 28.45%. --Down 55.43% from its all-time closing high of $133.44 on Sept. 28, 2016. --Down 4.76% from 52 weeks ago , when it closed at $62.45. --Up 28.88% from its 52-week closing low of $46.15 on Jan. 10, 2025. --Traded as high as $59.70; highest intraday level since Nov. 1, 2024, when it hit $60.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","BK4585","BK4158"],"gpt_icon":0},{"id":"2514685515","title":"Budweiser Parent Anheuser-Busch Says 'Beer Is A Passion Point For Consumers' On Strong Q4 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685515","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685515?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580225,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev (NYSE: BUD) reported a 3.4% YoY sales growth for Q4 FY24, reaching $14.84 billion, surpassing analyst expectations. Despite a slight decline in beer volumes, the company saw a 4.3% revenue per hl growth and a 6.3% organic increase in gross profit, reaching $8.19 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43973849/budweiser-parent-anheuser-busch-says-beer-is-a-passion-point-for-consumers-on-strong-q4-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","BK4585","BK4158"],"gpt_icon":0},{"id":"2514176852","title":"Here's What Key Metrics Tell Us About Anheuser-Busch Inbev (BUD) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514176852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514176852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580215,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Anheuser-Busch Inbev  reported revenue of $14.84 billion, up 2.5% over the same period last year. EPS came in at $0.88, compared to $0.82 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $14.04 billion, representing a surprise of +5.68%. The company delivered an EPS surprise of +22.22%, with the consensus EPS estimate being $0.72.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Volume in Hectoliters - Middle America: 38,907 KhL versus 38,613.75 KhL estimated by four analysts on average.Revenue- North America: $3.33 billion versus $3.45 billion estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +1.5% change.Shares of Anheuser-Busch Inbev ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143015931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","BUD"],"gpt_icon":0},{"id":"2514853964","title":"Sector Update: Consumer Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853964?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:10","pubTimestamp":1740579020,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Wednesday, with The Consumer Staples Select Sector SPDR Fund  down 0.3% and The Consumer Discretionary Select Sector SPDR Fund  0.9% higher.Anheuser-Busch InBev  shares were up past 8% after the company reported higher Q4 underlying earnings and revenue.TJX  stock was over 3% higher after the company posted an increase in fiscal Q4 earnings.Lowe's  shares were up more than 3% after the company reported higher fiscal Q4 earnings.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU2237443622.USD","BK4534","BK4581","LOW","LU0942090050.USD","BUD.AU","LU2237443549.SGD","BK4597","IE0004445239.USD","LU0312595415.SGD","XLP","LU0868494708.USD","LU2237443465.HKD","LU2237443382.USD","BK4504","BK4592","XLY","LU0950375773.USD","LU2506952170.USD","LU0823417653.USD","TJX","BK4588","LU0786609619.USD","LU2237443895.HKD","LU0094547139.USD","LU1989772923.USD","LU2237443978.SGD","LU0868494617.USD","LU2506952097.USD","IE0034235188.USD","LU2506951875.HKD","LU0823417737.USD","IE00B19Z9Z06.USD","LU0302445910.USD","BK4094","BK4533","LU2133065610.SGD","LU1989772840.SGD","IE00BZ9MQY76.HKD","BUD","LU2041044095.USD","BK7119","LU2275660780.HKD","BK4083","IE00B894F039.SGD","LU0198837287.USD","IE00B19Z9P08.USD","IE00B1BXHZ80.USD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2514853694","title":"Morning Movers: TJX and Lowe’s gain following fourth quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:56","pubTimestamp":1740578172,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. UP AFTER EARNINGS – Clear Secure (YOU) up 9% AB InBev (BUD) up 9%...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-tjx-and-lowes-gain-following-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-tjx-and-lowes-gain-following-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","IE00B1BXHZ80.USD","LU2092937221.SGD","LU2237443895.HKD","LU2041044095.USD","IE00B19Z9P08.USD","YOU","BK4588","LU2237443622.USD","BK4592","IE00BZ9MQY76.HKD","LU0823417737.USD","LU2506952097.USD","BK4158","LU0094547139.USD","LU1989772923.USD","IE00B894F039.SGD","LU1989772840.SGD","BK4023","LU2506951875.HKD","IE00B19Z9Z06.USD","LU2133065610.SGD","LU0950375773.USD","LU2506952170.USD","LU2506951958.HKD","BUD","TJX","BK4008","LU2237443382.USD","BK4094","BK4585","LU0823417653.USD","LU0786609619.USD","IE0004445239.USD","BK4539","LU2237443978.SGD","LU2237443549.SGD","UP"],"gpt_icon":0},{"id":"2514830262","title":"European Stocks on Track for Record Close as Earnings Lift Mood -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830262?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:37","pubTimestamp":1740577020,"startTime":"0","endTime":"0","summary":"1337 GMT - European stocks rise and are on track for a record closing high, with Budweiser brewer Anheuser-Busch InBev, Swiss recruiter Adecco and Austrian brick maker Wienerberger among the top winners after their latest earnings reports. The Stoxx Europe 600 index is up 1% to 559.85, rising past its previous record closing of 557.17 hit on Feb. 18. Among national indexes, Germany's DAX climbs 1.7%, France's CAC 40% rises 1.4%, and Spain's Ibex 35 is up 1.3%. Wienerberger and Adecco both rise 11%, while healthcare companies ConvaTec and Fresenius trade 8.1% and 7.5% higher, respectively, after publishing results. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","FSNUY"],"gpt_icon":0},{"id":"2514122831","title":"U.S. Gains Put Fizz Back in Bud Brewer -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:25","pubTimestamp":1740572700,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev shares soared after the Budweiser brewer said it continued to win market share in the U.S. last quarter.The beer company said gains in North America were driven by its Michelob Ultra and Busch Light brands, after it used cost savings to invest more in marketing.Overall, the world's largest brewer reported a 0.8% increase in fourth-quarter revenue in the U.S.Improvements in the U.S. offset lingering weakness in China, putting AB InBev's Belgium-listed stock on course for its biggest one-day percentage gain in more than three years.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BUD","BK4158"],"gpt_icon":0},{"id":"2514883611","title":"Budweiser's parent company is selling less beer and making more money","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883611?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:50","pubTimestamp":1740570600,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev's stock surges after results beat estimates. The maker of Budweiser is selling less beer and making more money as it increased prices and operated more efficiently.Anheuser-Busch InBev said its fourth-quarter underlying earnings per share rose 7% to 88 cents a share, as revenue rose 3% to $14.84 billion. Analysts expected earnings of 74 cents a share on revenue of $14.18 billion.A-B InBev shares   rallied 8% in Brussels trade, as the stock's gains hit 17% this year.Organic volume growth fell by 1.9% in the fourth quarter, which was offset by a 5.4% boost from price and mix.North America volumes fell by 1.1%, as it turned to Michelob Ultra and Busch Light to offset the lingering weakness from Bud Light sales.The fastest growth was in Europe, Middle East and Africa, where sales grew by 3.8% thanks to growth in South Africa and easier Nigeria comparisons, helping offset the 12.7% slide in the Asia Pacific due to lower sales in China.Its 2025 outlook of between 4% to 8","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BUD","BK4158"],"gpt_icon":0},{"id":"2514880409","title":"BUD Earnings: Budweiser Brewer ABInBev Cheers U.S. Recovery in Wake of Boycott","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880409?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:39","pubTimestamp":1740566350,"startTime":"0","endTime":"0","summary":"Investors cheered results from Budweiser brewer ABInBev ($BUD) despite weakness in demand for its core beer brands outside the U.S. The owner of br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bud-earnings-budweiser-brewer-abinbev-cheers-u-s-recovery-in-wake-of-boycott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bud-earnings-budweiser-brewer-abinbev-cheers-u-s-recovery-in-wake-of-boycott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUD"],"gpt_icon":0},{"id":"2514838841","title":"Market Talk Roundup: AB InBev's Stock Rallies After Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838841?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566100,"startTime":"0","endTime":"0","summary":"AB InBev's shares rose after the Budweiser brewer reported earnings ahead of analysts' expectations despite a sales volumes miss. The brewer also surprised the markets with improved cash generation, reflecting lower debts and cost cuts, along with an outlook for 2025 in line with market expectations. Here is a selection of analysts' comments:. 0702 GMT - AB InBev delivered a solid 4Q performance with a revenue beat despite a miss in sales volumes, RBC Capital Markets analysts James Edwardes Jones and Wassachon Udomsilpa say in a note. The brewer reported better-than-expected 4Q organic growth driven by North America, South America and EMEA, they say. On the negative side, the 19% volume decrease in China was affected by inventory management, accounting for one third of its volume decline, and continued weakness in the on-premise channel, they add. More importantly, the company showed a debt/Ebitda ratio well below market consensus, they add. \"The shape of the profit and loss table was ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","AB"],"gpt_icon":0},{"id":"2514288714","title":"Anheuser-Busch InBev Q4 Underlying Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288714","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288714?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:24","pubTimestamp":1740565499,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev  reported Q4 underlying earnings Wednesday of $0.88 per share, up from $0.82 a year earlier.Analysts polled by FactSet expected $0.69.Revenue for the quarter was $14.84 billion, up from $14.47 billion a year earlier.Analysts surveyed by FactSet expected $14.13 billion.Shares of the company were up more than 7% in premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUD"],"gpt_icon":0},{"id":"2514288756","title":"AB InBev's Volume Miss Doesn't Take the Shine off of Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288756?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:11","pubTimestamp":1740564660,"startTime":"0","endTime":"0","summary":"1011 GMT - AB InBev delivered an extremely solid end to the year, with beats to consensus estimates all across metrics, with the exception of softer volumes, Barclays analysts say in a note. That miss was due to weakness in the Chinese market. The brewer remains \"the king of cash generation,\" they say, after the company reduced its debt levels, increased the dividend payout and set Ebitda guidance for 2025 in line with expectations. Market consensus for AB InBev's outlook in 2025 could be potentially upgraded given lower capital expenses and tax guidance, the analysts add. \"Overall, this is another extremely solid set of figures from the world's largest brewer.\" Shares are up 6.9% at 55.9 euro. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","BK4135","BK4598","BK4585","LU0128526141.USD","LU0029874061.USD","BK4590","AB","BK4158"],"gpt_icon":0},{"id":"2514887988","title":"Anheuser-Busch Inbev: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887988","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887988?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:06","pubTimestamp":1740564396,"startTime":"0","endTime":"0","summary":"LEUVEN, Belgium  — LEUVEN, Belgium  — Anheuser Busch Inbev SA  on Wednesday reported fourth-quarter net income of $1.22 billion.The Leuven, Belgium-based company said it had net income of 61 cents per share. Earnings, adjusted for non-recurring costs, came to 88 cents per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 72 cents per share.The brewer posted revenue of $14.84 billion in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $14.04 billion.For the year, the company reported profit of $5.86 billion, or $2.92 per share. Revenue was reported as $59.77 billion.Anheuser-Busch Inbev shares have increased slightly more than 9% since the beginning of the year. The stock has fallen 13% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anheuser-busch-inbev-q4-earnings-100636637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUD","BUDFF"],"gpt_icon":0},{"id":"2514128882","title":"Stocks to Watch: Nvidia, Super Micro, Lucid, Stellantis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128882?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:02","pubTimestamp":1740564120,"startTime":"0","endTime":"0","summary":"Nvidia : The chip maker is expected to report a 59% jump in earnings and a 72% rise in revenue from a year earlier, when it posts results late Wednesday. Shares rose more than 2% in premarket trading, after dropping Tuesday amid a broader tech selloff.Super Micro Computer : Shares of the server and computer-product maker soared more than 20% premarket after it filed its delayed financial reports, bringing it back into compliance with reporting requirements.Anheuser-Busch InBev : The Budweiser brewer said earnings before interest, taxes, depreciation and amortization rose 10% to over $5.2 billion last quarter, handily beating expectations. Shares jumped 7% in Europe, on pace for their best performance since 2021.Stellantis : The maker of Jeep sports-utility vehicles gave a cautious outlook for growth and profitability this year, sending shares down roughly 4% in Europe. The stock has fallen more than 40% in the past 12 months, with the company weighed down by bloated inventories, pricin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NVD3.UK","LU0882574139.USD","NVDS","LU1066053197.SGD","LOW","NVD","NVD2.UK","LU2491050071.SGD","LU2125909759.SGD","3NVD.UK","LU0942090050.USD","LU1868837300.USD","LU1037948541.HKD","IE00BD6J9T35.USD","BK4083","LU1935042991.SGD","LU0096362180.USD","IE0004445015.USD","SNVD.UK","NVDS.UK","SMCI","LU1064927863.SGD","BUD","SG9999015341.SGD","NVDU","NVDD","STLA","HK0000320223.HKD","LCID","NVDY","PARA","BK4538","LU1989764664.SGD","LU2237443622.USD","LU2237443978.SGD","LU0345770308.USD","NVDA","LU2065171311.SGD","BK4533","2NVD.UK","LU1074936037.SGD","LU1989764748.USD","LU1244550221.USD","LU2023250504.SGD","NVDX","LU2242650005.HKD"],"gpt_icon":1},{"id":"2514884638","title":"AB InBev's Cash Flow Likely to Improve Along With Lower Debts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884638?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:39","pubTimestamp":1740562740,"startTime":"0","endTime":"0","summary":"0939 GMT - AB InBev's 4Q and profitability came ahead of expectations despite lower volumes, ING analysts say in a note. The brewer's revenue growth by 2.5% to $14.84 billion beat ING's forecast by 8.7% and consensus by 4.7%, although volumes were down by 2%, they say. AB InBev reduced its debt/Ebitda ratio, reflected in the 22% dividend increase, they say. Also, AB InBev expects lower capex in the range of $3.5 billion to $4.0 billion, compared with consensus of $4.5 billion, they say. This is likely to drive some modest upgrades on 2025 free-cash-flow expectations, the analysts add. Ebitda growth remains in line with the company's long-term target, they say. Shares are up 7.3% at 56.06 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4135","BK4158","BK4598","BK4585","BUD","AB","BK4590","LU0029874061.USD"],"gpt_icon":0},{"id":"1120463744","title":"Stock Track | Anheuser-Busch InBev Soars 8% Pre-Market on Beaten Earnings, Market Share Gains, Debt Reduction and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1120463744","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120463744?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:05","pubTimestamp":1740560710,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev  stock surged over 8% in pre-market trading on Wednesday, following the beer giant's strong fiscal 2024 results driven by robust performance across key markets and market share gains.For the fourth quarter, BUD reported organic revenue growth of 3.4% and a 10.1% increase in normalized EBITDA. The company estimates it gained or maintained share in two-thirds of its markets in the quarter, led by continued strength in its megabrands like Corona and Budweiser.While total volume","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BUD"],"gpt_icon":0},{"id":"2514861278","title":"AB InBev's EPS Beat Gives Room for Upgrades -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861278?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:01","pubTimestamp":1740560460,"startTime":"0","endTime":"0","summary":"0901 GMT - AB InBev delivered profit at the top end of guidance for a third year, with solid performance to continue in 2025 and beyond, Jefferies analysts Edward Mundy and Andrei Andon-Ionita say in a note. For the fourth quarter, the brewer reported strong earnings per share of $3.53, while the full year result beat market expectations supported by higher underlying profit growth and favorable financial items, they say. Following the EPS beat, Jefferies analysts expect that a number of positive factors, such as lower finance costs and easing foreign exchange headwinds, could drive EPS consensus to a low-single digit upgrade in 2025. Shares are up 7.3% at 56.12. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD","AB"],"gpt_icon":0},{"id":"1163998324","title":"Stock Track | Anheuser-Busch InBev Reports Solid Q4 Revenue Growth Amid Share Gains, Raises Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1163998324","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163998324?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:45","pubTimestamp":1740555920,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA , the world's largest brewer, reported solid results for the fourth quarter of 2024 and fiscal year 2024, driven by robust performance across key markets and continued premiumization efforts.In the fourth quarter, the company's revenue grew 3.4% organically, while normalized EBITDA increased 10.1% compared to the prior-year period. The strong performance was underpinned by growth in North America, South America, EMEA, and Mexico. AB InBev estimates that it gained or maint","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BUD"],"gpt_icon":0},{"id":"2514043260","title":"Bud Brewer AB InBev's Sales Miss Expectations as China Weakness Persists -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043260?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:23","pubTimestamp":1740554580,"startTime":"0","endTime":"0","summary":"Budweiser brewer Anheuser-Busch InBev sold less beer than analysts expected in the fourth quarter, dragged by lingering weakness in China, but said it gained market share in the U.S.The world's largest brewer--which also makes Stella Artois and Michelob Ultra--on Wednesday said sales volumes for the fourth quarter fell 1.9% organically. This was weaker than analysts' expectations of a 1.3% drop, according to consensus estimates compiled by the company.The last time AB InBev posted sales volume growth was in the first quarter of 2023.AB InBev blamed weak performances in China and Argentina for holding back sales volumes.The brewer said its Chinese business underperformed in a soft beer market in the country as budget-conscious consumers spent less money in bars and restaurants.  Sales volumes in China fell 19% in the fourth quarter, marking the third consecutive quarter of double-digit declines there.Looking ahead, AB InBev expects 2025 Ebitda to grow in line with its medium-term guidan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AB","BUD"],"gpt_icon":0},{"id":"2514918009","title":"AB InBev Delivers Positive Performance Driven by the U.S. Despite Volume Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514918009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514918009?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:03","pubTimestamp":1740553380,"startTime":"0","endTime":"0","summary":"0702 GMT - AB InBev delivered a solid 4Q performance with a revenue beat despite a miss in sales volumes, RBC Capital Markets analysts James Edwardes Jones and Wassachon Udomsilpa say in a note. The brewer reported a better-than-expected 4Q organic growth driven by North America, South America and EMEA, they say. On the negative side, the 19% volume decrease in China was affected by inventory management, accounting for one third of its volume decline, and continued weakness in the on-premise channel, they add. More importantly, the company showed a debt/Ebitda ratio well below market consensus, they add. \"The shape of the profit and loss table was classic consumer staples, with EPS growth stronger than organic Ebitda growth which was more than profit growth which was more than sales growth,\" they add. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","AB","BK4158","LU0128526141.USD","BUD","BK4585","BK4590","BK4135","BK4598"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BUD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"BUD","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-05-07","symbol":"BUD","amount":1.0492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"百威英博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-02-26","symbol":"BUD","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2024-10-31","symbol":"BUD","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":1.375892,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-20","value":1.848385,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-08","value":1.340073,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-25","value":1.6695,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":1.4567179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUD","date":"2025-06-06","current":20.349131,"percent":0.353609,"low":-190.445973,"twenty":17.801128,"median":22.110591,"eighty":26.688718,"high":100.777138,"avg":15.897212,"sd":54.340991,"marketCap":140653195498.68},"quantilePoints":[{"date":"2020-06-12","current":29.707828,"twenty":20.524729,"median":25.161496,"eighty":66.399296,"marketCap":99521223165.52},{"date":"2020-06-19","current":29.997429,"twenty":20.532778,"median":25.180658,"eighty":66.359881,"marketCap":100491385488.64},{"date":"2020-06-26","current":28.41509,"twenty":20.549289,"median":25.200032,"eighty":66.346555,"marketCap":95190551866.38},{"date":"2020-07-02","current":29.468031,"twenty":20.581379,"median":25.215364,"eighty":66.330618,"marketCap":98717903913.43},{"date":"2020-07-10","current":31.219682,"twenty":20.616531,"median":25.323208,"eighty":66.294417,"marketCap":104585934114.72},{"date":"2020-07-17","current":31.403542,"twenty":20.652167,"median":25.359885,"eighty":66.233198,"marketCap":105201864387.43},{"date":"2020-07-24","current":31.948507,"twenty":20.700752,"median":25.381592,"eighty":66.060939,"marketCap":107027495524.54},{"date":"2020-07-31","current":88.443516,"twenty":20.724764,"median":25.420656,"eighty":66.233198,"marketCap":107547314640.96},{"date":"2020-08-07","current":87.317864,"twenty":20.756476,"median":25.453007,"eighty":66.368495,"marketCap":106178523420.56},{"date":"2020-08-14","current":91.618531,"twenty":20.780213,"median":25.486798,"eighty":66.802517,"marketCap":111408132456.22},{"date":"2020-08-21","current":89.806136,"twenty":20.786872,"median":25.566753,"eighty":67.245305,"marketCap":109204261544.35},{"date":"2020-08-28","current":95.637496,"twenty":20.802377,"median":25.619504,"eighty":67.504634,"marketCap":116295194761.51},{"date":"2020-09-04","current":94.090878,"twenty":20.828938,"median":25.664577,"eighty":67.808019,"marketCap":114414507124.32},{"date":"2020-09-11","current":91.470028,"twenty":20.854177,"median":25.71884,"eighty":67.983927,"marketCap":111227554315.81},{"date":"2020-09-18","current":93.560892,"twenty":20.876026,"median":25.794592,"eighty":68.14362,"marketCap":113770045570.06},{"date":"2020-09-25","current":84.864675,"twenty":20.901083,"median":25.860684,"eighty":68.340844,"marketCap":103195444416.17},{"date":"2020-10-02","current":86.984641,"twenty":20.952293,"median":25.953677,"eighty":68.397128,"marketCap":105773323769.47},{"date":"2020-10-09","current":96.728534,"twenty":20.983419,"median":26.06667,"eighty":68.981874,"marketCap":117621896761.2},{"date":"2020-10-16","current":90.061775,"twenty":20.995294,"median":26.120725,"eighty":69.238121,"marketCap":109515117742.5},{"date":"2020-10-23","current":93.081835,"twenty":21.008841,"median":26.159219,"eighty":69.695289,"marketCap":113187511220.41},{"date":"2020-10-30","current":-137.027527,"twenty":20.995294,"median":26.169479,"eighty":69.844263,"marketCap":102359562615.08},{"date":"2020-11-06","current":-149.504861,"twenty":20.876026,"median":26.126405,"eighty":69.71686,"marketCap":111680131145.98},{"date":"2020-11-13","current":-173.348316,"twenty":20.785493,"median":26.072143,"eighty":69.695289,"marketCap":129491192468.07},{"date":"2020-11-20","current":-171.619798,"twenty":20.690079,"median":25.98558,"eighty":69.646434,"marketCap":128199989473.43},{"date":"2020-11-27","current":-180.618406,"twenty":20.56241,"median":25.872225,"eighty":69.582479,"marketCap":134921949629.36},{"date":"2020-12-04","current":-185.834309,"twenty":20.4669,"median":25.8418,"eighty":69.460611,"marketCap":138818229202.67},{"date":"2020-12-11","current":-182.853301,"twenty":20.408898,"median":25.731107,"eighty":69.256522,"marketCap":136591415218.02},{"date":"2020-12-18","current":-187.266077,"twenty":20.144436,"median":25.683702,"eighty":69.173581,"marketCap":139887759401.98},{"date":"2020-12-24","current":-187.311722,"twenty":20.062144,"median":25.636747,"eighty":69.136235,"marketCap":139921856358.76},{"date":"2020-12-31","current":-184.019489,"twenty":19.865418,"median":25.596578,"eighty":69.128886,"marketCap":137462557886.24},{"date":"2021-01-08","current":-186.968995,"twenty":19.80508,"median":25.563811,"eighty":69.083535,"marketCap":139665839126.87},{"date":"2021-01-15","current":-181.022205,"twenty":19.513238,"median":25.468331,"eighty":68.891091,"marketCap":135223586959.26},{"date":"2021-01-22","current":-175.960424,"twenty":19.182415,"median":25.447568,"eighty":68.791306,"marketCap":131442436670.72},{"date":"2021-01-29","current":-166.500302,"twenty":18.664577,"median":25.412752,"eighty":68.670621,"marketCap":124375726003.88},{"date":"2021-02-05","current":-173.886068,"twenty":17.898035,"median":25.379112,"eighty":68.487162,"marketCap":129892892728.26},{"date":"2021-02-12","current":-168.220801,"twenty":17.080351,"median":25.347903,"eighty":68.394504,"marketCap":125660938322.63},{"date":"2021-02-19","current":-170.837713,"twenty":16.94921,"median":25.323208,"eighty":68.385751,"marketCap":127615771984.96},{"date":"2021-02-26","current":80.60656,"twenty":16.909012,"median":25.274476,"eighty":68.397128,"marketCap":113252216343.62},{"date":"2021-03-05","current":84.401439,"twenty":16.934002,"median":25.347903,"eighty":68.981874,"marketCap":118584021348.58},{"date":"2021-03-12","current":87.89907,"twenty":16.94921,"median":25.379112,"eighty":69.238121,"marketCap":123498192232.17},{"date":"2021-03-19","current":89.550419,"twenty":16.97128,"median":25.412752,"eighty":69.695289,"marketCap":125818338682.46},{"date":"2021-03-26","current":87.826639,"twenty":17.00799,"median":25.447568,"eighty":72.205993,"marketCap":123396427630.62},{"date":"2021-04-01","current":88.80915,"twenty":17.04964,"median":25.468331,"eighty":73.718738,"marketCap":124776856759.62},{"date":"2021-04-09","current":91.463884,"twenty":17.113221,"median":25.563811,"eighty":83.597758,"marketCap":128506755710.04},{"date":"2021-04-16","current":95.460117,"twenty":17.125924,"median":25.596578,"eighty":84.523052,"marketCap":134121464755.63},{"date":"2021-04-23","current":98.994641,"twenty":17.145714,"median":25.647566,"eighty":84.867284,"marketCap":139087471677.72},{"date":"2021-04-30","current":99.340555,"twenty":17.405897,"median":25.710833,"eighty":85.71828,"marketCap":139573478351.98},{"date":"2021-05-07","current":34.561881,"twenty":18.399662,"median":25.750103,"eighty":86.071869,"marketCap":146887996595.77},{"date":"2021-05-14","current":35.101514,"twenty":18.459536,"median":25.852602,"eighty":85.896082,"marketCap":149181433403.33},{"date":"2021-05-21","current":35.224345,"twenty":18.560962,"median":25.921774,"eighty":85.71828,"marketCap":149703464966.48},{"date":"2021-05-28","current":35.258279,"twenty":18.63218,"median":26.036407,"eighty":85.559665,"marketCap":149847687958.56},{"date":"2021-06-04","current":35.486176,"twenty":18.696975,"median":26.096331,"eighty":85.272955,"marketCap":150816249138.58},{"date":"2021-06-11","current":36.240025,"twenty":18.792331,"median":26.13643,"eighty":84.997794,"marketCap":154020106025.16},{"date":"2021-06-18","current":34.880049,"twenty":18.794475,"median":26.181255,"eighty":84.867936,"marketCap":148240204315.35},{"date":"2021-06-25","current":34.960972,"twenty":19.161105,"median":26.191186,"eighty":84.864675,"marketCap":148584130574.47},{"date":"2021-07-02","current":33.144693,"twenty":19.196622,"median":26.338183,"eighty":84.828823,"marketCap":140864947507.11},{"date":"2021-07-09","current":32.41639,"twenty":19.399216,"median":26.348462,"eighty":84.693467,"marketCap":137769658352.12},{"date":"2021-07-16","current":31.956432,"twenty":19.471867,"median":26.368294,"eighty":84.57469,"marketCap":135814836883.93},{"date":"2021-07-23","current":31.710586,"twenty":19.513238,"median":26.405356,"eighty":84.431842,"marketCap":134769989405.95},{"date":"2021-07-30","current":21.760592,"twenty":19.524199,"median":26.431641,"eighty":84.267165,"marketCap":125406292047.45},{"date":"2021-08-06","current":21.211119,"twenty":19.692109,"median":26.370289,"eighty":83.957938,"marketCap":122239679122.46},{"date":"2021-08-13","current":21.351672,"twenty":19.749101,"median":26.354673,"eighty":83.816762,"marketCap":123049684162.14},{"date":"2021-08-20","current":20.591371,"twenty":19.80508,"median":26.338183,"eighty":82.994942,"marketCap":118668074230.14},{"date":"2021-08-27","current":20.94925,"twenty":19.822211,"median":26.191186,"eighty":81.044049,"marketCap":120730527347.01},{"date":"2021-09-03","current":20.529792,"twenty":19.834986,"median":26.181255,"eighty":75.490566,"marketCap":118313188861.56},{"date":"2021-09-10","current":19.809313,"twenty":19.832048,"median":26.147824,"eighty":73.940403,"marketCap":114161067507.69},{"date":"2021-09-17","current":19.756962,"twenty":19.788629,"median":26.115044,"eighty":73.636959,"marketCap":113859373123.61},{"date":"2021-09-24","current":19.933642,"twenty":19.788629,"median":26.036407,"eighty":73.512903,"marketCap":114877573709.6},{"date":"2021-10-01","current":19.392417,"twenty":19.757347,"median":25.921774,"eighty":73.36781,"marketCap":111758499189.66},{"date":"2021-10-08","current":18.889644,"twenty":19.643157,"median":25.852602,"eighty":71.664053,"marketCap":108861013447.52},{"date":"2021-10-15","current":19.093078,"twenty":19.523701,"median":25.750103,"eighty":70.187177,"marketCap":110033404286.54},{"date":"2021-10-22","current":19.272025,"twenty":19.426886,"median":25.710833,"eighty":69.803804,"marketCap":111064682596.25},{"date":"2021-10-29","current":24.291739,"twenty":19.426886,"median":25.647566,"eighty":69.713845,"marketCap":120802815927.38},{"date":"2021-11-05","current":24.127692,"twenty":19.466366,"median":25.596578,"eighty":69.689025,"marketCap":119987014189.97},{"date":"2021-11-12","current":23.812806,"twenty":19.482681,"median":25.563811,"eighty":69.631403,"marketCap":118421083424.16},{"date":"2021-11-19","current":23.372839,"twenty":19.507813,"median":25.468331,"eighty":69.544756,"marketCap":116233128313.14},{"date":"2021-11-26","current":23.060433,"twenty":19.523202,"median":25.447568,"eighty":69.414189,"marketCap":114679533909.7},{"date":"2021-12-03","current":22.360569,"twenty":19.537681,"median":25.412752,"eighty":69.238121,"marketCap":111199110846.6},{"date":"2021-12-10","current":22.987657,"twenty":19.559366,"median":25.379112,"eighty":69.164244,"marketCap":114317620583.78},{"date":"2021-12-17","current":23.861487,"twenty":19.564443,"median":25.347903,"eighty":69.132561,"marketCap":118663174365.77},{"date":"2021-12-23","current":24.173136,"twenty":19.583586,"median":25.324468,"eighty":69.11617,"marketCap":120213006243.07},{"date":"2021-12-31","current":24.072255,"twenty":19.649739,"median":25.221372,"eighty":69.027265,"marketCap":119711323360.63},{"date":"2022-01-07","current":25.046875,"twenty":19.659105,"median":25.217001,"eighty":68.827569,"marketCap":124558107921.3},{"date":"2022-01-14","current":26.818581,"twenty":19.701887,"median":25.286672,"eighty":68.726902,"marketCap":133368805786.41},{"date":"2022-01-21","current":26.250729,"twenty":19.733962,"median":25.325213,"eighty":68.614339,"marketCap":130544876363.84},{"date":"2022-01-28","current":24.892629,"twenty":19.752886,"median":25.347903,"eighty":68.402377,"marketCap":123791040270.12},{"date":"2022-02-04","current":24.248334,"twenty":19.756962,"median":25.325213,"eighty":68.389255,"marketCap":120586966864.63},{"date":"2022-02-11","current":25.362238,"twenty":19.757475,"median":25.323838,"eighty":68.382247,"marketCap":126126410140.28},{"date":"2022-02-18","current":25.183235,"twenty":19.757475,"median":25.237939,"eighty":68.382247,"marketCap":125236227640.53},{"date":"2022-02-25","current":27.838871,"twenty":19.757475,"median":25.215364,"eighty":68.382247,"marketCap":130007528382.15},{"date":"2022-03-04","current":23.469562,"twenty":19.757475,"median":25.185501,"eighty":68.382247,"marketCap":109602855615.59},{"date":"2022-03-11","current":23.973419,"twenty":19.757475,"median":25.158924,"eighty":68.382247,"marketCap":111955867287.06},{"date":"2022-03-18","current":25.728993,"twenty":19.757475,"median":25.112728,"eighty":68.377625,"marketCap":120154400558.63},{"date":"2022-03-25","current":25.155693,"twenty":19.757475,"median":25.089714,"eighty":68.109579,"marketCap":117477087089.33},{"date":"2022-04-01","current":25.728383,"twenty":19.757475,"median":25.089714,"eighty":67.932926,"marketCap":120151546418.32},{"date":"2022-04-08","current":25.085792,"twenty":19.757475,"median":25.085572,"eighty":48.748307,"marketCap":117150649113.55},{"date":"2022-04-14","current":25.035865,"twenty":19.757475,"median":25.049273,"eighty":43.687648,"marketCap":116917489134.33},{"date":"2022-04-22","current":25.387205,"twenty":19.757475,"median":25.038469,"eighty":42.67018,"marketCap":118558246275.74},{"date":"2022-04-29","current":24.766367,"twenty":19.757475,"median":24.998078,"eighty":42.241446,"marketCap":115658933627.36},{"date":"2022-05-06","current":26.216951,"twenty":19.757475,"median":24.992525,"eighty":41.704325,"marketCap":109324685598.05},{"date":"2022-05-13","current":26.445844,"twenty":19.757475,"median":24.992525,"eighty":41.578624,"marketCap":110279166141.36},{"date":"2022-05-20","current":25.665283,"twenty":19.757475,"median":24.992525,"eighty":41.479101,"marketCap":107024231564.51},{"date":"2022-05-27","current":26.908861,"twenty":19.757475,"median":24.992525,"eighty":41.335821,"marketCap":112209952768.37},{"date":"2022-06-03","current":26.411218,"twenty":19.757475,"median":24.992525,"eighty":41.180705,"marketCap":110134775270.1},{"date":"2022-06-10","current":24.753115,"twenty":19.757475,"median":24.992104,"eighty":41.008599,"marketCap":103220490818.69},{"date":"2022-06-17","current":24.466612,"twenty":19.757475,"median":24.969977,"eighty":40.675634,"marketCap":102025771865.65},{"date":"2022-06-24","current":25.462127,"twenty":19.757347,"median":24.948646,"eighty":40.35476,"marketCap":106177066735.23},{"date":"2022-07-01","current":25.833621,"twenty":19.757347,"median":24.948646,"eighty":40.309646,"marketCap":107726196596.63},{"date":"2022-07-08","current":26.415111,"twenty":19.757347,"median":24.948646,"eighty":40.190272,"marketCap":110151015966.41},{"date":"2022-07-15","current":25.900916,"twenty":19.757347,"median":24.948646,"eighty":40.063068,"marketCap":108006819813.32},{"date":"2022-07-22","current":25.77361,"twenty":19.757347,"median":24.948646,"eighty":39.835058,"marketCap":107475950554.08},{"date":"2022-07-29","current":27.077866,"twenty":19.757347,"median":24.948646,"eighty":39.73207,"marketCap":105711988406.77},{"date":"2022-08-05","current":26.879827,"twenty":19.757347,"median":24.948646,"eighty":39.452173,"marketCap":104938846494.01},{"date":"2022-08-12","current":27.589191,"twenty":19.757347,"median":24.948646,"eighty":39.008391,"marketCap":107708201479.54},{"date":"2022-08-19","current":26.704747,"twenty":19.757347,"median":24.948646,"eighty":38.566992,"marketCap":104255333001},{"date":"2022-08-26","current":25.523687,"twenty":19.757347,"median":24.948646,"eighty":38.153826,"marketCap":99644474320.84},{"date":"2022-09-02","current":24.877083,"twenty":19.757347,"median":24.9198,"eighty":37.757326,"marketCap":97120132662.52},{"date":"2022-09-09","current":25.225966,"twenty":19.757347,"median":24.915918,"eighty":37.521557,"marketCap":98482171540.16},{"date":"2022-09-16","current":25.086294,"twenty":19.757347,"median":24.914708,"eighty":37.325858,"marketCap":97936889275.41},{"date":"2022-09-23","current":23.707876,"twenty":19.757347,"median":24.899832,"eighty":36.860886,"marketCap":92555547518.72},{"date":"2022-09-30","current":23.280129,"twenty":19.757347,"median":24.889442,"eighty":36.721088,"marketCap":90885625563.84},{"date":"2022-10-07","current":23.149995,"twenty":19.757347,"median":24.864953,"eighty":36.392839,"marketCap":90377580475.12},{"date":"2022-10-14","current":23.340132,"twenty":19.757347,"median":24.845292,"eighty":36.271348,"marketCap":91119873027.97},{"date":"2022-10-21","current":23.187563,"twenty":19.757347,"median":24.804094,"eighty":36.028977,"marketCap":90524243224.79},{"date":"2022-10-28","current":19.451953,"twenty":19.745316,"median":24.774774,"eighty":35.599181,"marketCap":98971536213.58},{"date":"2022-11-04","current":20.176364,"twenty":19.650076,"median":24.753115,"eighty":35.275081,"marketCap":102657337569.39},{"date":"2022-11-11","current":21.485301,"twenty":19.650076,"median":24.713844,"eighty":35.15826,"marketCap":109317209092.13},{"date":"2022-11-18","current":21.637314,"twenty":19.650076,"median":24.670439,"eighty":34.957667,"marketCap":110090651101.55},{"date":"2022-11-25","current":22.112725,"twenty":19.650076,"median":24.645875,"eighty":34.891917,"marketCap":112509548548.4},{"date":"2022-12-02","current":23.352447,"twenty":19.650076,"median":24.615384,"eighty":34.548791,"marketCap":118817249975.88},{"date":"2022-12-09","current":23.35969,"twenty":19.650076,"median":24.573197,"eighty":33.914759,"marketCap":118854104824.53},{"date":"2022-12-16","current":23.135594,"twenty":19.650076,"median":24.523634,"eighty":32.995567,"marketCap":117713904968.72},{"date":"2022-12-23","current":23.501901,"twenty":19.650076,"median":24.504028,"eighty":32.502491,"marketCap":119577675871.48},{"date":"2022-12-30","current":23.435177,"twenty":19.650076,"median":24.486825,"eighty":32.253482,"marketCap":119238177657.37},{"date":"2023-01-06","current":23.75742,"twenty":19.650076,"median":24.459627,"eighty":32.035177,"marketCap":120877752264.91},{"date":"2023-01-13","current":23.732651,"twenty":19.650076,"median":24.424804,"eighty":31.882556,"marketCap":120751723986.8},{"date":"2023-01-20","current":23.234907,"twenty":19.650076,"median":24.375123,"eighty":31.709499,"marketCap":118219207734.07},{"date":"2023-01-27","current":22.902994,"twenty":19.650076,"median":24.325411,"eighty":31.524593,"marketCap":116530434681.94},{"date":"2023-02-03","current":23.233855,"twenty":19.650076,"median":24.273771,"eighty":31.030564,"marketCap":118213849494.3},{"date":"2023-02-10","current":22.681043,"twenty":19.650076,"median":24.25104,"eighty":30.694709,"marketCap":115401151297.52},{"date":"2023-02-17","current":22.859112,"twenty":19.650076,"median":24.235657,"eighty":30.106001,"marketCap":116307162585.84},{"date":"2023-02-24","current":23.308681,"twenty":19.650076,"median":24.204551,"eighty":29.51951,"marketCap":118594567863.47},{"date":"2023-03-03","current":20.37984,"twenty":19.650076,"median":24.154144,"eighty":29.165214,"marketCap":121647263117.45},{"date":"2023-03-10","current":20.353489,"twenty":19.650076,"median":24.133316,"eighty":29.165214,"marketCap":121489974387.8},{"date":"2023-03-17","current":19.942307,"twenty":19.616578,"median":24.104938,"eighty":29.165214,"marketCap":119035626959.81},{"date":"2023-03-24","current":20.546523,"twenty":19.616578,"median":24.085252,"eighty":29.165214,"marketCap":122642200186.1},{"date":"2023-03-31","current":22.145711,"twenty":19.633074,"median":24.04515,"eighty":29.152117,"marketCap":132187748568.01},{"date":"2023-04-06","current":22.168641,"twenty":19.633074,"median":24.022865,"eighty":29.152117,"marketCap":132324622962.76},{"date":"2023-04-14","current":21.576184,"twenty":19.616578,"median":23.983008,"eighty":29.165214,"marketCap":128788237938.77},{"date":"2023-04-21","current":21.751907,"twenty":19.616578,"median":23.958617,"eighty":29.165214,"marketCap":129837138087.09},{"date":"2023-04-28","current":21.648601,"twenty":19.616578,"median":23.939875,"eighty":29.165214,"marketCap":129220501152.87},{"date":"2023-05-05","current":17.060792,"twenty":19.56047,"median":23.936288,"eighty":29.165214,"marketCap":128177731034.33},{"date":"2023-05-12","current":16.226876,"twenty":19.498473,"median":23.930455,"eighty":29.165214,"marketCap":121912517787.73},{"date":"2023-05-19","current":15.594901,"twenty":19.451118,"median":23.904992,"eighty":29.165214,"marketCap":117164498346.08},{"date":"2023-05-26","current":15.057257,"twenty":19.331755,"median":23.884823,"eighty":29.165214,"marketCap":113125170424.71},{"date":"2023-06-02","current":14.432725,"twenty":19.182415,"median":23.884823,"eighty":29.165214,"marketCap":108433060161.05},{"date":"2023-06-09","current":14.558013,"twenty":19.055617,"median":23.86247,"eighty":29.165214,"marketCap":109374352580.54},{"date":"2023-06-16","current":15.420537,"twenty":18.811026,"median":23.812806,"eighty":29.165214,"marketCap":115854497360.72},{"date":"2023-06-23","current":15.164478,"twenty":18.62457,"median":23.742268,"eighty":29.17831,"marketCap":113930725096.45},{"date":"2023-06-30","current":14.899905,"twenty":17.20854,"median":23.697284,"eighty":29.17831,"marketCap":111942989090.91},{"date":"2023-07-07","current":14.521733,"twenty":17.104908,"median":23.674927,"eighty":29.17831,"marketCap":109101772882.9},{"date":"2023-07-14","current":15.294872,"twenty":16.94921,"median":23.624007,"eighty":29.17831,"marketCap":114910378989.25},{"date":"2023-07-21","current":15.509679,"twenty":16.831965,"median":23.587491,"eighty":29.17831,"marketCap":116524219147.35},{"date":"2023-07-28","current":15.531161,"twenty":16.690635,"median":23.553289,"eighty":29.17831,"marketCap":116685607266.73},{"date":"2023-08-04","current":18.000622,"twenty":16.546748,"median":23.509197,"eighty":29.17831,"marketCap":112575892901.57},{"date":"2023-08-11","current":17.903213,"twenty":16.546748,"median":23.476167,"eighty":29.17831,"marketCap":111966695560.7},{"date":"2023-08-18","current":17.661974,"twenty":16.546748,"median":23.437237,"eighty":29.17831,"marketCap":110457987079.3},{"date":"2023-08-25","current":17.977698,"twenty":16.546748,"median":23.399921,"eighty":29.17831,"marketCap":112432524714.61},{"date":"2023-09-01","current":17.903125,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111966144860.09},{"date":"2023-09-08","current":17.820026,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111446443741.04},{"date":"2023-09-15","current":18.071364,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":113018310577.07},{"date":"2023-09-22","current":17.997833,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":112558447965.45},{"date":"2023-09-29","current":17.626169,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":110234058015.64},{"date":"2023-10-06","current":16.537919,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":103428142373.13},{"date":"2023-10-13","current":17.040387,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":106570584106.35},{"date":"2023-10-20","current":16.757608,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":104802075648.86},{"date":"2023-10-27","current":16.860889,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":105447998077.09},{"date":"2023-11-03","current":18.470144,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":116232617186.84},{"date":"2023-11-10","current":18.739785,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":117929467215.85},{"date":"2023-11-17","current":19.28359,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":121351632063.87},{"date":"2023-11-24","current":19.872284,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":125056277006.54},{"date":"2023-12-01","current":20.056943,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":126218340423.17},{"date":"2023-12-08","current":19.997236,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125842607034.2},{"date":"2023-12-15","current":19.970201,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125672478196.81},{"date":"2023-12-22","current":20.264274,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":127523078729.25},{"date":"2023-12-29","current":20.429643,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":128563743848.03},{"date":"2024-01-05","current":20.364707,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128155099821.37},{"date":"2024-01-12","current":20.562397,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":129399163920.52},{"date":"2024-01-19","current":19.768002,"twenty":16.534923,"median":23.396205,"eighty":29.224555,"marketCap":124400039481.75},{"date":"2024-01-26","current":19.5716,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123164073591.63},{"date":"2024-02-02","current":19.628383,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123521410151.88},{"date":"2024-02-09","current":20.376834,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128231418522.07},{"date":"2024-02-16","current":19.635609,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123566888686.39},{"date":"2024-02-23","current":19.967192,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":125653536053},{"date":"2024-03-01","current":22.396039,"twenty":16.53692,"median":23.372839,"eighty":29.152117,"marketCap":119617245356.18},{"date":"2024-03-08","current":22.980181,"twenty":16.53692,"median":23.342928,"eighty":28.623431,"marketCap":122737148348.63},{"date":"2024-03-15","current":22.257384,"twenty":16.53692,"median":23.340132,"eighty":27.839378,"marketCap":118876683958.17},{"date":"2024-03-22","current":22.108458,"twenty":16.53692,"median":23.317531,"eighty":27.474562,"marketCap":118081277069.17},{"date":"2024-03-28","current":22.505655,"twenty":16.53692,"median":23.299306,"eighty":27.24308,"marketCap":120202701363.15},{"date":"2024-04-05","current":22.324411,"twenty":16.535922,"median":23.253846,"eighty":27.090538,"marketCap":119234680879.86},{"date":"2024-04-12","current":22.050955,"twenty":16.535922,"median":23.222241,"eighty":26.889859,"marketCap":117774152904.57},{"date":"2024-04-19","current":21.756619,"twenty":16.535922,"median":23.191247,"eighty":26.78102,"marketCap":116202100474.51},{"date":"2024-04-26","current":22.318153,"twenty":16.53692,"median":23.169651,"eighty":26.688903,"marketCap":119201253631.49},{"date":"2024-05-03","current":22.051194,"twenty":16.53692,"median":23.139521,"eighty":26.583984,"marketCap":117775429737.88},{"date":"2024-05-10","current":26.512229,"twenty":16.53692,"median":23.132359,"eighty":26.583984,"marketCap":127073113207.63},{"date":"2024-05-17","current":27.766857,"twenty":16.53692,"median":23.132359,"eighty":26.688903,"marketCap":133086544851.09},{"date":"2024-05-24","current":27.528169,"twenty":16.53692,"median":23.139521,"eighty":26.803017,"marketCap":131942514553.52},{"date":"2024-05-31","current":26.476129,"twenty":16.53692,"median":23.144909,"eighty":26.82364,"marketCap":126900085480.37},{"date":"2024-06-07","current":26.651318,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":127739764189.34},{"date":"2024-06-14","current":25.297086,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":121248935471.47},{"date":"2024-06-21","current":27.149665,"twenty":16.535922,"median":23.147452,"eighty":26.880642,"marketCap":130128340662.24},{"date":"2024-06-28","current":24.551092,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":117673383268.39},{"date":"2024-07-05","current":25.259889,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":121070644236.76},{"date":"2024-07-12","current":26.054046,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":124877042965.54},{"date":"2024-07-15","current":25.595008,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":122676871389.43},{"date":"2024-08-02","current":20.658273,"twenty":16.515261,"median":23.044137,"eighty":26.881457,"marketCap":122462242068.59},{"date":"2024-08-09","current":20.127775,"twenty":16.515261,"median":22.987657,"eighty":26.881457,"marketCap":119317454903.99},{"date":"2024-08-16","current":20.111384,"twenty":16.515261,"median":22.892059,"eighty":26.881457,"marketCap":119220282046.35},{"date":"2024-08-23","current":20.381342,"twenty":16.515261,"median":22.830484,"eighty":26.881457,"marketCap":120820596658.89},{"date":"2024-08-30","current":20.376489,"twenty":16.515261,"median":22.77973,"eighty":26.881457,"marketCap":120791826874.17},{"date":"2024-09-06","current":20.859247,"twenty":16.515261,"median":22.646072,"eighty":26.881457,"marketCap":123653619147.45},{"date":"2024-09-13","current":21.496749,"twenty":16.515261,"median":22.525071,"eighty":26.881457,"marketCap":127432727604.28},{"date":"2024-09-20","current":20.97165,"twenty":16.515261,"median":22.465776,"eighty":26.881457,"marketCap":124319942010.47},{"date":"2024-09-27","current":22.167176,"twenty":16.515261,"median":22.434487,"eighty":26.881457,"marketCap":131407015104.5},{"date":"2024-10-04","current":22.10132,"twenty":16.515261,"median":22.396039,"eighty":26.881457,"marketCap":131016622553.14},{"date":"2024-10-11","current":21.58105,"twenty":16.515261,"median":22.301128,"eighty":26.881457,"marketCap":127932461815.8},{"date":"2024-10-18","current":21.87211,"twenty":16.515261,"median":22.257384,"eighty":26.881457,"marketCap":129657871954.52},{"date":"2024-10-25","current":21.393784,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":126822347181.9},{"date":"2024-10-31","current":19.858253,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":117719724795.87},{"date":"2024-11-08","current":17.372315,"twenty":16.579153,"median":22.212531,"eighty":26.881865,"marketCap":113371726595.84},{"date":"2024-11-15","current":17.001282,"twenty":16.806169,"median":22.212531,"eighty":26.881865,"marketCap":110950369487.94},{"date":"2024-11-22","current":16.66664,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":108766491983.64},{"date":"2024-11-29","current":16.238783,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105974298441.82},{"date":"2024-12-06","current":16.058882,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":104800259822.43},{"date":"2024-12-13","current":16.233848,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105942095617.79},{"date":"2024-12-20","current":15.102424,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":98558422767.86},{"date":"2024-12-27","current":15.332135,"twenty":16.74995,"median":22.212531,"eighty":26.881865,"marketCap":100057514574.05},{"date":"2025-01-03","current":14.6826,"twenty":16.681499,"median":22.212531,"eighty":26.881865,"marketCap":95818646698.8},{"date":"2025-01-10","current":14.200373,"twenty":16.533553,"median":22.213604,"eighty":26.882789,"marketCap":92671632917.44},{"date":"2025-01-17","current":14.517665,"twenty":16.367599,"median":22.213604,"eighty":26.882789,"marketCap":94742280575.46},{"date":"2025-01-24","current":14.666685,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":95714786029.15},{"date":"2025-01-31","current":15.022075,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":98034064928.59},{"date":"2025-02-07","current":15.331301,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":100052068088.82},{"date":"2025-02-14","current":16.012854,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":104499885134.2},{"date":"2025-02-21","current":16.32296,"twenty":16.35391,"median":22.213604,"eighty":26.882789,"marketCap":106523638463.79},{"date":"2025-02-28","current":20.236517,"twenty":16.595749,"median":22.213604,"eighty":26.882789,"marketCap":118484809250.78},{"date":"2025-03-07","current":21.287065,"twenty":16.750771,"median":22.216529,"eighty":26.883713,"marketCap":124635769485.6},{"date":"2025-03-14","current":21.016921,"twenty":16.851515,"median":22.216529,"eighty":26.883713,"marketCap":123054070705.05},{"date":"2025-03-21","current":21.284711,"twenty":16.993893,"median":22.216529,"eighty":26.883713,"marketCap":124621982777.78},{"date":"2025-03-28","current":21.021465,"twenty":17.052525,"median":22.216529,"eighty":26.883713,"marketCap":123080675591.54},{"date":"2025-04-04","current":20.876944,"twenty":17.113732,"median":22.216529,"eighty":26.883713,"marketCap":122234504692.27},{"date":"2025-04-11","current":20.550706,"twenty":17.191596,"median":22.213604,"eighty":26.882789,"marketCap":120324381375.69},{"date":"2025-04-17","current":22.167987,"twenty":17.359963,"median":22.213604,"eighty":26.882789,"marketCap":129793568104.39},{"date":"2025-04-25","current":21.959042,"twenty":17.606529,"median":22.262327,"eighty":26.883713,"marketCap":128570188540.93},{"date":"2025-05-02","current":22.234122,"twenty":17.716384,"median":22.262327,"eighty":26.883713,"marketCap":130180779579.39},{"date":"2025-05-09","current":19.283042,"twenty":17.801128,"median":22.262327,"eighty":26.883713,"marketCap":133284385827.04},{"date":"2025-05-16","current":19.283348,"twenty":17.801128,"median":22.216529,"eighty":26.883713,"marketCap":133286498567.11},{"date":"2025-05-23","current":19.573413,"twenty":17.801128,"median":22.174652,"eighty":26.883713,"marketCap":135291429909.74},{"date":"2025-05-30","current":20.146444,"twenty":17.801128,"median":22.14953,"eighty":26.806908,"marketCap":139252215638},{"date":"2025-06-06","current":20.349131,"twenty":17.801128,"median":22.110591,"eighty":26.688718,"marketCap":140653195498.68}],"updateTime":1749393873629}}}