US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

British American Tobacco PLC

42.80

+0.25000.59%

Pre-market: 42.14-0.6600-1.54%08:32 EDT

Volume:5.89M

Turnover:252.14M

Market Cap:93.91B

PE:25.14

High:43.12

Open:42.70

Low:42.59

Close:42.55

Loading ...

Overview Company News Filings

British American Tobacco p.l.c.'s (LON:BATS) Intrinsic Value Is Potentially 99% Above Its Share Price

Simply Wall St.

British American Tobacco p.l.c. (BTI): Among the Best Foreign Dividend Stocks to Invest In Now

Is British American Tobacco (BTI) Unstoppable Dividend Stock to Invest In?

Why British American Tobacco Plc (BTI) Surged on Monday

European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading

MT Newswires Live

British American Tobacco Raised to Buy From Neutral by UBS

Sector Update: Consumer Stocks Mixed in Afternoon Trading

MT Newswires Live

Market Chatter: Trump Administration Withdraws Proposed Menthol Cigarette Ban

MT Newswires Live

Trump Administration Withdraws Menthol Cigarette Ban Proposal, Bloomberg Reports

MT Newswires Live

MO Stock Falls 4% in a Month: Is Now the Right Time to Buy?

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco Shares Drop After Reinet Agrees to Sell $1.49 Billion Stake

MT Newswires Live

British American Tobacco Holder Reinet Offers 2% Stake

Legal cannabis may be boosted by alcohol warning from surgeon general: analyst

The Return Trends At British American Tobacco (LON:BATS) Look Promising

Simply Wall St.

Why Is British American Tobacco p.l.c. (NYSE:BTI) Among the Best FTSE Dividend Stocks to Buy Now?

Is British American Tobacco p.l.c. (BTI) Among the U.K. Dividend Champions for 2024?

Altria Stock Trading Cheaper Than Industry: What's the Next Best Move?

Shenghui Cleanness Expands Stake in BTI with Major Purchase

Is British American Tobacco p.l.c. (BTI) the Best Dividend Stock to Buy Under $50?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":42.8,"timestamp":1745352000000,"preClose":42.55,"halted":0,"volume":5886449,"hourTrading":{"tag":"盘前","latestPrice":42.14,"preClose":42.8,"latestTime":"08:32 EDT","volume":42599,"amount":1803105.253392,"timestamp":1745411571217},"delay":0,"floatShares":1898999999,"shares":2194218401,"eps":1.702618,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"04-23 08:32:55 EDT","open":42.7,"high":43.115,"low":42.59,"amount":252141839.990414,"amplitude":0.012338,"askPrice":42.14,"askSize":1300,"bidPrice":42.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.702618,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":42.8,"dividendRate":0.074688,"preHourTrading":{"tag":"盘前","latestPrice":42.14,"preClose":42.8,"latestTime":"08:32 EDT","volume":42599,"amount":1803105.253392,"timestamp":1745411571217},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.8,"latestTime":"19:53 EDT","volume":30916,"amount":1323420.4983,"timestamp":1745365994760},"volumeRatio":0.9729141912720103,"impliedVol":0.2446,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1898999999,"roa":"5.15%","roe":"6.18%","lyrEps":1.711077,"volumeRatio":0.9729141912720103,"shares":2194218401,"dividePrice":3.194471,"high":43.115,"amplitude":0.012338,"preClose":42.55,"low":42.59,"week52Low":29.08,"pbRate":"1.42","psRate":"2.73","week52High":43.115,"institutionHeld":0.0898,"latestPrice":42.8,"committee":-0.857143,"eps":1.702618,"divideRate":0.074688,"volume":5886449,"delay":0,"ttmEps":1.702618,"open":42.7,"prevYearClose":36.32,"prevWeekClose":42.37,"prevMonthClose":41.37,"prevQuarterClose":41.37,"fiveDayClose":42.01,"twentyDayClose":40.84,"sixtyDayClose":37.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509421290","title":"British American Tobacco p.l.c.'s (LON:BATS) Intrinsic Value Is Potentially 99% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509421290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509421290?lang=en_us&edition=fundamental","pubTime":"2025-02-06 14:24","pubTimestamp":1738823082,"startTime":"0","endTime":"0","summary":"The projected fair value for British American Tobacco is UK65.37 based on 2 Stage Free Cash Flow to Equity. British American Tobacco is estimated to be 50% undervalued based on current share price of UK32.84. Our fair value estimate is 93% higher than British American Tobacco's analyst price target of UK33.95. Does the February share price for British American Tobacco p.l.c.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-062442800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","TV","FCF","BTAFF","BK4585","BTI","BK4588","DCF","BK4100","BK4211"],"gpt_icon":0},{"id":"2509801232","title":"British American Tobacco p.l.c. (BTI): Among the Best Foreign Dividend Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509801232","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509801232?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767560,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Foreign Stocks With Dividends For Passive Income.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other foreign stocks.In August, S&P Global Market Intelligence reported that US dividends are set to grow around 5.1% by the close of 2024. In the United States, the energy sector dominated dividend contributions, with pharmaceuticals, financial services, and banks trailing behind. Looking beyond the US, we see similar growth trends in international markets. For example, S&P expects a 3.9% year-over-year recovery in dividends in Canada, resulting in $74.4 billion in dividend payouts for 2024. Interest rate cuts by the Bank of Canada will aid this rebound in dividends. Two-thirds of the overall Canadian dividend distributions are attributed to the financial and energy sectors.For this article, we used the Finviz stock screener to filter out dividend st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-145920789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTAFF","BK4585","BK4588","BK4075","BTI"],"gpt_icon":0},{"id":"2507344156","title":"Is British American Tobacco (BTI) Unstoppable Dividend Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507344156","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507344156?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:36","pubTimestamp":1738161417,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Unstoppable Dividend Stocks to Invest in. In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against other unstoppable dividend stocks to invest in.On December 27, the Magnificent Seven tech stocks declined by 3.1%, driven by the rising popularity of China’s DeepSeek, which uses cost-effective technology, tempering expectations for increased AI-related spending. The broader market also dropped 1.5%. While the long-term potential of DeepSeek remains uncertain, the market’s nervous response highlights the fragile state of the two-year-old bull market. Stocks, which recently reached record highs, are now trading at price-to-earnings ratios not seen since the 1990s. According to analysts, for investors seeking stability amid market volatility, dividend stocks may offer an appealing alternative to bonds, providing strong yields without some of the recent challenges facing the fixed-income market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-bti-unstoppable-143657864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4075","BTI"],"gpt_icon":0},{"id":"2506051802","title":"Why British American Tobacco Plc (BTI) Surged on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2506051802","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506051802?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:45","pubTimestamp":1738068303,"startTime":"0","endTime":"0","summary":"Wall Street ended the first trading day of the week on a mixed note, with the Dow Jones the sole gainer, up 0.65 percent.The S&P 500 and Nasdaq both fell by a whopping 1.46 percent and 3.07 percent, respectively, over fears that China is overtaking the US in innovations in the Artificial Intelligence industry, dampening confidence at a time when the world’s largest economy is bolstering investments in the sector.Meanwhile, ten companies under mixed sectors ended the day stronger. In this article, we will take a look at which of the 10 companies posted impressive gains during a broader market pessimism and look at the reasons behind their rally.Monday’s top advancers only considered the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.A close-up of an array of tobacco products, emphasizing the selection and consumer choice.Share prices in British American Tobacco increased by 4.43 percent on Monday to finish at $39.61 apiece as investors to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-british-american-tobacco-plc-124503641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BTI","BK4075","BK4585"],"gpt_icon":1},{"id":"2506301200","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301200","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301200?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:09","pubTimestamp":1737994173,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Monday morning, edging 0.04% higher to 1,357.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion Biotech  and telecommunications company Ericsson , which rose 5% and 3.6%, respectively. They were followed by medical device maker EDAP  and biopharmaceutical company DBV Technologies , which were up 3.1% and 2.8%, respectively.The decliners from continental Europe were led by semiconductor company Sequans Communications  and internet browser company Opera , which dropped 3.8% and 3.3%, respectively. They were followed by biopharmaceutical company Grifols  and pharmaceutical company Novo Nordisk , which lost 1.8% and 1.2%, respectively.From the UK and Ireland, the gainers were led by consumer goods company British American Tobacco  and biopharmaceutical company Bicycle Therapeutics , which increased 3.2% and 2.9%, respectively. They were follow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLN","BK4117","BK7104","LU0154236417.USD","TCBP","BK4591","ERIC","AFG","NVO.AU","BK4023","BK4141","BK4515","GRFS","BK7062","DBVT","BK4075","GSK.UK","BK4139","GSK","87807D608","BK4554","IE00BKVL7J92.USD","LU1093756168.USD","NCNA","BK4107","BCYC","EDAP","LU1829250122.USD","BK4585","EVAX","BK4532","BK4082","BK4007","TRIB","BK4599","BK4020","BTI.AU","SQNS","IE00BZ1G4Q59.USD","LU1093756325.SGD","OPRA","BK4588","BDRX","BTI"],"gpt_icon":1},{"id":"2506320055","title":"British American Tobacco Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320055?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:02","pubTimestamp":1737975720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BTI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 06:02 ET (11:02 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","AFG"],"gpt_icon":0},{"id":"2506587891","title":"Sector Update: Consumer Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587891?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:38","pubTimestamp":1737743915,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  increasing 0.4% and the Consumer Discretionary Select Sector SPDR Fund  down 0.5%.In corporate news, Diageo  shares jumped nearly 5%. The company is looking into potentially spinning off or selling its beer brand Guinness that would likely be valued at more than $10 billion, Bloomberg reported.The Trump administration has withdrawn a proposed ban on menthol-flavored cigarettes and cigars, Bloomberg reported. British American Tobacco  shares rose nearly 2% and Philip Morris International  added 1.3%.Costco  shareholders have voted against a shareholder proposal requesting the company to report on the risks of maintaining its diversity, equity and inclusion initiatives, according to a FactSet transcript of the company's annual shareholder meeting. Costco shares were down 0.5%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKVL7J92.USD","BK4581","BK7062","LU2404859741.USD","BK4075","BK4169","COST","LU0234570918.USD","LU1496350502.SGD","LU0426417589.USD","LU1323610961.USD","SG9999001440.SGD","DGE.UK","BK4588","LU1066051225.USD","LU1551013342.USD","LU0417517546.SGD","BK4550","LU2095319765.USD","BTI.AU","XLP","LU0471298777.SGD","BK4155","BK4504","BK4585","SG9999011175.SGD","LU0256863811.USD","LU0661504455.SGD","LU1066051498.USD","LU1116320737.USD","DEO","BTI","LU0426412945.USD","LU1506573853.SGD","LU1571399168.USD","LU2404859667.USD","LU0820561818.USD","PM","LU0385154629.USD","IE00B5TLWC47.USD","LU0949170772.SGD","LU1228905037.USD","LU2237438978.USD","LU2210150020.SGD","XLY","BK4566","LU1496350171.SGD","GB00B4LPDJ14.GBP","LU1121112475.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2505864259","title":"Market Chatter: Trump Administration Withdraws Proposed Menthol Cigarette Ban","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864259?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:30","pubTimestamp":1737732655,"startTime":"0","endTime":"0","summary":"The Trump administration has withdrawn a proposed ban on menthol-flavored cigarettes and cigars, Bloomberg reported Friday.The proposed ban was officially marked as withdrawn in a regulatory filing earlier this week, according to the report.Shares of British American Tobacco  were advancing by more than 1% in recent trading, while Philip Morris International shares  were up 1%.Price: 37.51, Change: +0.46, Percent Change: +1.24","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003800.SGD","LU0994945656.USD","PM","GB00B4QBRK32.GBP","LU1228905037.USD","SG9999001440.SGD","BK4075","LU0690374961.EUR","BK4588","LU1043141396.HKD","LU2404859741.USD","LU1066051225.USD","BK7062","LU0314106906.USD","BK4585","LU0949170772.SGD","LU2404859667.USD","LU1066053197.SGD","LU1066051498.USD","GB00B4LPDJ14.GBP","BTI","BTI.AU","LU1121112475.USD","LU1228905540.USD","LU0738911758.USD","BK4566","LU1506573853.SGD","LU0690374615.EUR","LU1066051811.HKD","LU0661504455.SGD","SG9999011175.SGD","LU1043141123.HKD","LU0426417589.USD","LU0545562505.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2505861291","title":"Trump Administration Withdraws Menthol Cigarette Ban Proposal, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2505861291","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505861291?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:16","pubTimestamp":1737731803,"startTime":"0","endTime":"0","summary":"Price: 37.49, Change: +0.44, Percent Change: +1.19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1228905540.USD","LU1121112475.USD","BK4588","LU0738911758.USD","LU0426412945.USD","LU0545562505.USD","LU1066051811.HKD","LU0661504455.SGD","LU0994945656.USD","LU0949170772.SGD","GB00B4QBRK32.GBP","BK4585","LU1066053197.SGD","LU1043141123.HKD","LU2404859741.USD","BK4566","SG9999003800.SGD","LU0690374615.EUR","SG9999011175.SGD","LU0690374961.EUR","LU1506573853.SGD","PM","BK4075","LU1043141396.HKD","LU2404859667.USD","LU0426417589.USD","LU1066051225.USD","LU1228905037.USD","GB00B4LPDJ14.GBP","LU0314106906.USD","SG9999001440.SGD","BTI","LU1066051498.USD"],"gpt_icon":0},{"id":"2505772534","title":"MO Stock Falls 4% in a Month: Is Now the Right Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772534?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548700,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO, well-known for its presence in the tobacco and vaping industries, has witnessed a 3.9% decline in its share price in the past month. This compares with the Zacks Tobacco industry’s decline of 1.6% and the Zacks Consumer Staples sector’s deterioration of 2.6%. In contrast, the S&P 500 saw a modest increase of 0.4% over the past month.Altria has underperformed its competitors, including Philip Morris International Inc. PM, British American Tobacco p.l.c. BTI and Turning Point Brands, Inc. TPB.Altria is making major advancements toward a smoke-free future by focusing on harm reduction, regulatory compliance and innovative alternatives for adult smokers. NJOY, a central player in this strategy, has shown impressive growth with a 15% increase in consumable shipment volume and a nearly threefold rise in device shipments in the third quarter of 2024. In addition, Altria's on!oral nicotine pouch brand saw a 46% boost in shipments in the quarter.To accelerate its transiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mo-stock-falls-4-month-122500562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00B4QBRK32.GBP","LU1066051811.HKD","LU0661504455.SGD","LU1228905037.USD","SG9999003800.SGD","LU1066051225.USD","LU1043141123.HKD","LU0426412945.USD","BK4566","LU0545562505.USD","LU2404859667.USD","BTI","BK4585","LU0690374615.EUR","LU0738911758.USD","MO","LU0314106906.USD","PM","LU1121112475.USD","LU2404859741.USD","SG9999011175.SGD","TPB","LU0949170772.SGD","LU1228905540.USD","LU0426417589.USD","LU0994945656.USD","LU1066053197.SGD","GB00B4LPDJ14.GBP","SG9999001440.SGD","LU0690374961.EUR","LU1066051498.USD","LU1043141396.HKD","BK4075","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2505373201","title":"British American Tobacco p.l.c. (BTI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2505373201","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505373201?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:03","pubTimestamp":1737479010,"startTime":"0","endTime":"0","summary":"British American Tobacco , trading at 35.14 per share with a market cap of 77.45 billion and a 7.97% dividend yield, presents a compelling case for income-focused investors. Despite modest growth expectations and ongoing regulatory risks, BAT's strong cash flow, leadership in emerging categories like vapour and modern oral products, and attractive valuation make it an appealing defensive play. The stock trades at a forward P/E of approximately 7x, significantly discounted compared to peers like Philip Morris  and Altria, signaling potential undervaluation for a company with consistent earnings and robust dividend sustainability.The overarching investment thesis hinges on BAT’s ability to accelerate growth in new categories at a pace exceeding the decline of its smoke products. While the strategy is ambitious, its execution thus far has been promising. For investors seeking a reliable dividend stock with modest growth potential, BAT offers a stable and defensive portfolio addition. With","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-170330127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4075","BTAFF","BK4588","BTI"],"gpt_icon":0},{"id":"2503575090","title":"British American Tobacco Shares Drop After Reinet Agrees to Sell $1.49 Billion Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575090","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575090?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:08","pubTimestamp":1736863693,"startTime":"0","endTime":"0","summary":"British American Tobacco  shares fell more than 1% in recent Tuesday premarket activity after Reinet Investments said it has agreed to sell a stake in the company for 1.22 billion pounds .Reinet said it offered 43.3 million British American Tobacco shares through JPMorgan Chase  at 28.20 pounds per share.Reinet said the proceeds from the offering would be used for \"ongoing investment activity.\"Price: 34.98, Change: -0.37, Percent Change: -1.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU1894683264.USD","LU1914381329.SGD","LU2430703095.HKD","BTI.AU","LU2023250843.SGD","LU2242649171.HKD","IE00BDCRKT87.USD","LU2237443622.USD","IE000M9KFDE8.USD","AFG","LU0208291251.USD","LU0211326755.USD","BK4516","LU0320765646.SGD","LU1668664300.SGD","LU1496350502.SGD","LU0070302665.USD","LU0238689110.USD","LU2430703178.SGD","LU0310799852.SGD","BK4207","LU0971096721.USD","BK4550","IE00BDRTCR15.USD","LU0211327993.USD","LU1496350171.SGD","LU2552382132.HKD","LU2505996681.GBP","IE00BJTD4V19.USD","LU2237443549.SGD","LU1084165304.USD","LU1917777945.USD","LU2237443895.HKD","BK4566","LU0048584097.USD","BK4585","LU2237443465.HKD","IE0034235188.USD","LU1670628061.USD","BK4504","BK4107","BK4075","LU0149725797.USD","IE00BBT3K403.USD","LU0106831901.USD","LU0170899867.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2503567982","title":"British American Tobacco Holder Reinet Offers 2% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2503567982","media":"Bloomberg","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503567982?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:35","pubTimestamp":1736793346,"startTime":"0","endTime":"0","summary":" -- Reinet Investments SCA is offering to sell its 2% stake in British American Tobacco Plc, and could raise more than 1 billion  based on the stock’s last closing price.The firm is offering about 43.3 million shares in the London-listed group via JPMorgan Chase & Co., Reinet said in a statement Monday. Investor demand exceeded the amount of stock being offered shortly after the deal was launched, according to a message seen by Bloomberg.Luxembourg-based Reinet was formed out of Swiss luxury group Richemont in 2008. The tobacco company stake amounted to about one-fourth of Reinet’s net asset value, according to an interim report last year. BAT’s American depositary receipts fell as much as 3% in New York after the announcement.“A plan by BAT long-term shareholder Reinet to sell its 2% holding in a share placing shouldn’t affect the tobacco company’s commitment to delivering a 900 million share buyback in 2025,” Bloomberg Intelligence analyst Duncan Fox wrote in a note.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-holder-reinet-183546372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4075","AFG","BK4107","BK4588","BTI","BK4117"],"gpt_icon":0},{"id":"2501209224","title":"Legal cannabis may be boosted by alcohol warning from surgeon general: analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209224?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:29","pubTimestamp":1736256540,"startTime":"0","endTime":"0","summary":"An Alliance Global Partners analyst sees opportunity for big consumer packaged goods or alcohol companies to wade into the pot space. A recommended warning against alcohol use by the U.S. surgeon general may boost the fortune of cannabis companies - and could lead to some alcohol companies diversifying by adding cannabis to their lineups.That's the thesis of Aaron Grey, an analyst at Alliance Global Partners. In a note entitled, \"Alcohol Volumes at Risk; Cannabis Offers Growth Opportunities,\" Grey mused about a public statement about alcohol causing cancer.Also read: Is any amount of alcohol safe to drink, in light of surgeon general's cancer warning?While placing warnings on alcoholic beverages would require an act from Congress, Grey said Friday's public statement from the surgeon general may fuel the reduced consumption of booze by younger people.\"While we acknowledge cannabis sentiment is at all-time lows  and a confluence of factors has limited nea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","CGC","BK4504","BK4557","LU2552382058.USD","BK4169","LU2552382132.HKD","BK4585","BTI","BK4588","LU2552382215.SGD","MSOS","OGI","BK4007","STZ"],"gpt_icon":0},{"id":"2501444622","title":"The Return Trends At British American Tobacco (LON:BATS) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2501444622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501444622?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:17","pubTimestamp":1736227035,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at British American Tobacco  and its trend of ROCE, we really liked what we saw.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for British American Tobacco:. So, British American Tobacco has an ROCE of 11%.  In isolation, that's a pretty standard return but against the Tobacco industry average of 18%, it's not as good.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-british-american-tobacco-051715397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4075","AFG","BTI","BK4585","EBIT","BK4107","BK4117"],"gpt_icon":0},{"id":"2501525939","title":"Why Is British American Tobacco p.l.c. (NYSE:BTI) Among the Best FTSE Dividend Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501525939","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501525939?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:26","pubTimestamp":1736177168,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best FTSE Dividend Stocks To Buy Now.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other FTSE dividend stocks.Goldman Sachs Research predicts moderate growth for the UK economy in 2025, with GDP rising 1.2%. That is slightly below the Bank of England's  1.5% projection and the 1.3% consensus among economists. Moreover, growth is expected to slow as the year goes on, driven by trade uncertainties, tighter budgets, and changes in housing policies. However, inflation is likely to ease through 2025, which could lead to bigger interest rate cuts than the market expects. While most think the BoE will stop cutting rates at 4%, Goldman Sachs sees rates dropping further to 3.25% by mid-2026.For this article, we used the iShares Core FTSE 100 UCITS ETF. The fund aims to replicate the performance of an index comprising the 100 largest companies in the UK. From this fund, we focused on picking promine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-british-american-tobacco-p-152608161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","BK4075","BTAFF","BK4585","BTI"],"gpt_icon":0},{"id":"2495034543","title":"Is British American Tobacco p.l.c. (BTI) Among the U.K. Dividend Champions for 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495034543","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495034543?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:33","pubTimestamp":1735558433,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the U.K. Dividend Champions List: 2024 Rankings by Yield.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other U.K. dividend champions.The lower volatility in the UK market presents compelling investment opportunities, particularly given its attractive dividend yields. The FTSE 100 offers a yield of 3.68%, while the FTSE 250, representing medium-sized UK firms, provides slightly lower but still appealing income prospects. This setup allows investors to explore higher-growth sectors, such as smaller companies while benefiting from rising dividends. According to BlackRock, UK dividends are currently growing at a rate of 2-3%, aligning with long-term inflation. Stocks that consistently grow their dividends","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-113353107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","BK4552","LU1668664300.SGD","LU2237443465.HKD","BTI","LU0106831901.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU2237443549.SGD","BK4075","LU2237443895.HKD","BK4127","IE0002270589.USD","IE0034235188.USD","BTAFF","LU2237443622.USD","BK4504","BK4533","IE0004091025.USD","IE00B19Z3B42.SGD","LU2237443382.USD","BK4588","BK4585","LU2237443978.SGD","IE0004086264.USD","IE00BFXG1179.USD","BK4516","BK4550","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2494387466","title":"Altria Stock Trading Cheaper Than Industry: What's the Next Best Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494387466","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494387466?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309860,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO stock is currently trading at a forward 12-month price-to-earnings (P/E) ratio of 9.85, representing a 16.9% discount compared to the Zacks Tobacco industry’s average of 11.85. This suggests that MO is undervalued, particularly when compared to key industry competitors such as Philip Morris International Inc. PM, which has a higher P/E ratio of 16.92, and Turning Point Brands, Inc. TPB, which trades at an even higher multiple of 19.34.While this lower valuation could attract value-driven investors, it may also signal market concerns regarding Altria’s growth prospects. The discount could reflect skepticism about the company’s ability to meet or exceed market expectations or indicate a potential mispricing of its true value.For investors considering MO stock, it’s essential to thoroughly evaluate Altria’s strengths and challenges within the broader tobacco industry. Understanding its fundamental performance, growth outlook, and competitive positioning is key to mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-trading-cheaper-industry-143100790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905540.USD","BTI","MO","LU0426412945.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374961.EUR","LU1066053197.SGD","LU1066051811.HKD","SG9999003800.SGD","LU1043141123.HKD","LU1043141396.HKD","SG9999011175.SGD","BK4585","PM","GB00B4QBRK32.GBP","LU0314106906.USD","BK4588","LU0661504455.SGD","LU0545562505.USD","SG9999001440.SGD","TPB","LU0426417589.USD","LU1506573853.SGD","LU1121112475.USD","LU0690374615.EUR","LU0738911758.USD","LU1066051498.USD","BK4566","LU0994945656.USD","BK4075","LU0949170772.SGD","LU1066051225.USD","LU2404859667.USD","LU1228905037.USD"],"gpt_icon":1},{"id":"2494856083","title":"Shenghui Cleanness Expands Stake in BTI with Major Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2494856083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494856083?lang=en_us&edition=fundamental","pubTime":"2024-12-26 19:07","pubTimestamp":1735211254,"startTime":"0","endTime":"0","summary":"Shenghui Cleanness Group Holdings Limited (HK:2521) has released an update. Shenghui Cleanness Group Holdings Limited has expanded its stake in BTI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shenghui-cleanness-expands-stake-in-bti-with-major-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shenghui-cleanness-expands-stake-in-bti-with-major-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4075","BK4585","BTI","BK4588"],"gpt_icon":0},{"id":"2494025367","title":"Is British American Tobacco p.l.c. (BTI) the Best Dividend Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494025367","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494025367?lang=en_us&edition=fundamental","pubTime":"2024-12-25 21:43","pubTimestamp":1735134191,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Dividend Stocks to Buy Under $50.In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against the other dividend stocks.AI stocks are stealing the spotlight today as the appetite for these services continues to gain traction globally. This surge in interest has temporarily diverted investor attention from dividend-paying equities. This year, dividend stocks have once again lagged behind the market, a trend highlighted by Dan Lefkovitz, a strategist at Morningstar Indexes, during a recent interview with the firm. Here are some commeants from the analyst:. “I just want to mention two interesting observations. One, interest rates have come down this year, yet dividend-paying stocks have underperformed. There’s this conventional wisdom that we’ve talked about in the past that falling rates are good for dividend payers and rising rates are bad for dividend payers, yet dividend stocks have underperformed in a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/erTPrNqzef6ZC5ZD9piSDQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e10090b8284864cfba1c2d5a5919c89","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/erTPrNqzef6ZC5ZD9piSDQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4e10090b8284864cfba1c2d5a5919c89"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-134311064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTAFF","BTI","BK4585","BK4075","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BTI","amount":0.74907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-08-06"},{"date":"2025-03-28","symbol":"BTI","amount":0.749068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-12"},{"date":"2025-02-13","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-20","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"date":"2024-09-27","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-05","value":1.482868,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-05-10","value":3.019216,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-10-03","value":1.322466,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1729396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2025-04-21","current":22.628771,"percent":0.989448,"low":-5.398202,"twenty":5.838045,"median":9.819415,"eighty":11.797573,"high":22.919426,"avg":7.88403,"sd":6.593117,"marketCap":92973363786.96},"quantilePoints":[{"date":"2020-04-24","current":11.842758,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83303848144.04},{"date":"2020-05-01","current":11.804696,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84410162630.06},{"date":"2020-05-08","current":11.930939,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84620164875.72},{"date":"2020-05-15","current":12.221497,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84495620367.74},{"date":"2020-05-22","current":12.594214,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87514798075.19},{"date":"2020-05-29","current":12.782576,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89991255183.22},{"date":"2020-06-05","current":12.754567,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":92530432158.98},{"date":"2020-06-12","current":12.023239,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":85935159350.92},{"date":"2020-06-19","current":12.70656,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89631984617},{"date":"2020-06-26","current":12.462087,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87622488922.03},{"date":"2020-07-02","current":12.532206,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89167373858.65},{"date":"2020-07-10","current":11.534278,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83186690983.58},{"date":"2020-07-17","current":11.161558,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":79830381748.19},{"date":"2020-07-24","current":10.788838,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":78707133401.54},{"date":"2020-07-31","current":9.092557,"twenty":2.663722,"median":17.850606,"eighty":24.220518,"marketCap":75824069762.58},{"date":"2020-08-07","current":8.973726,"twenty":2.663722,"median":17.62161,"eighty":24.220518,"marketCap":74366079572.78},{"date":"2020-08-14","current":9.097986,"twenty":2.663722,"median":17.45444,"eighty":24.220518,"marketCap":75672481953.64},{"date":"2020-08-21","current":9.098008,"twenty":2.663722,"median":13.119223,"eighty":24.220518,"marketCap":75592429040.45},{"date":"2020-08-28","current":9.121419,"twenty":2.663722,"median":12.935864,"eighty":24.220518,"marketCap":77262612718.37},{"date":"2020-09-04","current":9.200643,"twenty":2.663722,"median":12.874583,"eighty":24.220518,"marketCap":77093095690.98},{"date":"2020-09-11","current":9.535604,"twenty":2.663722,"median":12.842729,"eighty":24.220518,"marketCap":77362818620.26},{"date":"2020-09-18","current":9.60944,"twenty":2.663722,"median":12.794809,"eighty":24.220518,"marketCap":79014270169.71},{"date":"2020-09-25","current":10.156916,"twenty":2.663722,"median":12.708098,"eighty":24.220518,"marketCap":81888551873.63},{"date":"2020-10-02","current":9.9138,"twenty":2.663722,"median":12.649962,"eighty":24.220518,"marketCap":81435654087.77},{"date":"2020-10-09","current":9.760726,"twenty":2.663722,"median":12.61686,"eighty":24.220518,"marketCap":80594428718.06},{"date":"2020-10-16","current":9.523011,"twenty":2.663722,"median":12.586327,"eighty":24.220518,"marketCap":78067948539.84},{"date":"2020-10-23","current":9.263685,"twenty":2.663722,"median":12.55024,"eighty":24.220518,"marketCap":76710906524.72},{"date":"2020-10-30","current":8.817069,"twenty":2.663722,"median":12.520116,"eighty":24.220518,"marketCap":72502701693.31},{"date":"2020-11-06","current":8.937751,"twenty":2.663722,"median":12.473487,"eighty":24.220518,"marketCap":74730481651.96},{"date":"2020-11-13","current":10.048892,"twenty":2.663722,"median":12.44933,"eighty":24.220518,"marketCap":84007692622.69},{"date":"2020-11-20","current":10.012875,"twenty":2.663722,"median":12.417836,"eighty":24.220518,"marketCap":84474315575.82},{"date":"2020-11-27","current":9.641894,"twenty":2.663722,"median":12.333839,"eighty":24.220518,"marketCap":81567860628.32},{"date":"2020-12-04","current":9.800378,"twenty":2.663722,"median":12.243665,"eighty":24.220518,"marketCap":83796528775.04},{"date":"2020-12-11","current":10.506323,"twenty":2.663722,"median":12.207471,"eighty":24.220518,"marketCap":88170870126.93},{"date":"2020-12-18","current":10.030891,"twenty":2.663722,"median":12.127359,"eighty":24.220518,"marketCap":85907520462.83},{"date":"2020-12-24","current":9.832794,"twenty":2.663722,"median":12.105262,"eighty":24.220518,"marketCap":84529187452.43},{"date":"2020-12-31","current":9.753556,"twenty":2.663722,"median":12.069814,"eighty":24.220518,"marketCap":84519983586.37},{"date":"2021-01-08","current":10.084923,"twenty":2.663722,"median":12.027032,"eighty":24.220518,"marketCap":86862543085.9},{"date":"2021-01-15","current":9.976561,"twenty":2.663722,"median":11.981157,"eighty":24.220518,"marketCap":86071708358.25},{"date":"2021-01-22","current":9.863109,"twenty":2.663722,"median":11.946633,"eighty":24.220518,"marketCap":85533557482.68},{"date":"2021-01-29","current":9.571376,"twenty":2.663722,"median":11.912893,"eighty":24.220518,"marketCap":83323535993.31},{"date":"2021-02-05","current":9.627504,"twenty":2.663722,"median":11.868161,"eighty":24.220518,"marketCap":83880037293.58},{"date":"2021-02-12","current":9.776977,"twenty":2.663722,"median":11.838627,"eighty":24.220518,"marketCap":85908758757.08},{"date":"2021-02-19","current":9.151292,"twenty":2.663722,"median":11.804696,"eighty":24.220518,"marketCap":82115791774.16},{"date":"2021-02-26","current":8.878039,"twenty":2.663722,"median":11.787459,"eighty":24.220518,"marketCap":79124702740.57},{"date":"2021-03-05","current":9.338823,"twenty":2.658472,"median":11.758157,"eighty":24.227773,"marketCap":82501850256.06},{"date":"2021-03-12","current":9.451311,"twenty":2.663722,"median":11.719172,"eighty":24.220518,"marketCap":84091070714.01},{"date":"2021-03-19","current":9.97622,"twenty":2.663722,"median":11.703207,"eighty":24.220518,"marketCap":88595070480.25},{"date":"2021-03-26","current":9.915488,"twenty":2.668973,"median":11.690803,"eighty":24.213262,"marketCap":87522578681.76},{"date":"2021-04-01","current":9.701397,"twenty":2.668973,"median":11.659091,"eighty":24.166116,"marketCap":85868503125.56},{"date":"2021-04-09","current":9.962384,"twenty":2.663722,"median":11.613253,"eighty":24.036295,"marketCap":87496065040.96},{"date":"2021-04-16","current":10.373609,"twenty":2.663722,"median":11.580101,"eighty":23.917043,"marketCap":91758714879.62},{"date":"2021-04-23","current":9.776439,"twenty":2.663722,"median":11.534278,"eighty":23.822148,"marketCap":86629754942.82},{"date":"2021-04-30","current":9.590493,"twenty":2.663722,"median":11.447999,"eighty":23.739677,"marketCap":84788379845.56},{"date":"2021-05-07","current":10.150133,"twenty":2.663722,"median":11.4237,"eighty":23.676155,"marketCap":90865777001.3},{"date":"2021-05-14","current":10.109115,"twenty":2.663722,"median":11.364696,"eighty":23.64963,"marketCap":91168078798.3},{"date":"2021-05-21","current":10.019718,"twenty":2.663722,"median":11.327641,"eighty":23.617041,"marketCap":90848315796.33},{"date":"2021-05-28","current":9.701461,"twenty":2.663722,"median":11.302328,"eighty":23.527811,"marketCap":88058758813.77},{"date":"2021-06-04","current":9.776555,"twenty":2.663722,"median":11.287293,"eighty":23.435332,"marketCap":88643574371.69},{"date":"2021-06-11","current":10.034021,"twenty":2.663722,"median":11.26422,"eighty":23.390784,"marketCap":90582751214.49},{"date":"2021-06-18","current":9.983981,"twenty":2.663722,"median":11.207647,"eighty":23.340482,"marketCap":88166072173.47},{"date":"2021-06-25","current":9.964314,"twenty":2.663722,"median":11.17323,"eighty":23.245674,"marketCap":88705966817.82},{"date":"2021-07-02","current":10.087607,"twenty":2.663722,"median":11.141964,"eighty":23.205491,"marketCap":89061506409.16},{"date":"2021-07-09","current":9.914176,"twenty":2.663722,"median":11.128064,"eighty":23.18083,"marketCap":87753059737.78},{"date":"2021-07-16","current":10.180581,"twenty":2.663722,"median":11.089864,"eighty":23.117151,"marketCap":89832780035.85},{"date":"2021-07-23","current":9.901661,"twenty":2.663722,"median":11.067384,"eighty":23.06428,"marketCap":87179291880.59},{"date":"2021-07-30","current":9.905577,"twenty":2.663722,"median":11.057945,"eighty":23.0365,"marketCap":85307169772.36},{"date":"2021-08-06","current":9.791033,"twenty":2.663722,"median":11.012502,"eighty":23.0365,"marketCap":84089183918.79},{"date":"2021-08-13","current":9.925916,"twenty":2.668973,"median":10.997771,"eighty":23.001248,"marketCap":85195626709.91},{"date":"2021-08-20","current":10.02015,"twenty":2.668973,"median":10.986857,"eighty":22.983341,"marketCap":84507616520.27},{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-21","current":22.628771,"twenty":5.838045,"median":9.819415,"eighty":11.797573,"marketCap":92973363786.96}],"updateTime":1745375605472}}}