US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bentley Systems, Inc.

49.75

+0.60001.22%

Post-market: 49.63-0.1200-0.24%19:56 EDT

Volume:1.88M

Turnover:92.87M

Market Cap:15.69B

PE:63.25

High:49.77

Open:49.23

Low:49.07

Close:49.15

Loading ...

Overview Company News Filings

Bentley Systems Q4 Adjusted Earnings, Revenue Rise; 2025 Revenue Guidance Issued

MT Newswires Live

Bentley Systems Q4 2024 Adj. EPS $0.21 Misses $0.22 Estimate, Sales $349.822M Miss $350.361M Estimate

BRIEF-Bentley Systems Q4 EBIT USD 61.412 Million Vs. IBES Estimate USD 97.3 Million

Bentley Systems Inc FY2025 REV View $1.50 Bln -- Lseg Ibes Data

THOMSON REUTERS

Bentley Systems Inc - Increases Quarterly Dividend to $0.07 per Share

THOMSON REUTERS

Bentley Systems Inc - Q4 2024 Adjusted EPS up to $0.21

THOMSON REUTERS

Bentley Systems Inc Q4 Shr View $0.22 -- Lseg Ibes Data

THOMSON REUTERS

Bentley Systems Inc - 2025 Revenue Outlook $1,461 Million to $1,490 Million

THOMSON REUTERS

Bentley Systems Announces Fourth Quarter and Full Year 2024 Results and 2025 Financial Outlook

Should You Be Adding Bentley Systems (NASDAQ:BSY) To Your Watchlist Today?

Simply Wall St.

Bentley Systems Is Maintained at Buy by Rosenblatt

What Analyst Projections for Key Metrics Reveal About Bentley Systems (BSY) Q4 Earnings

Should You Be Adding Bentley Systems (NASDAQ:BSY) To Your Watchlist Today?

Simply Wall St.

Bentley Systems Issues Call for Nominations for the 2025 Going Digital Awards

Is It Too Late To Consider Buying Bentley Systems, Incorporated (NASDAQ:BSY)?

Simply Wall St.

Here’s Why You Should Consider Adding Bentley Systems, Incorporated (BSY) to Your Portfolio

Bentley Systems to Announce Fourth Quarter and Full Year 2024 Results and 2025 Financial Outlook on February 26, 2025

Be Wary Of Bentley Systems (NASDAQ:BSY) And Its Returns On Capital

Simply Wall St.

Bentley Systems (BSY) Receives a Rating Update from a Top Analyst

Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","market":"US","secType":"STK","nameCN":"Bentley Systems, Inc.","latestPrice":49.75,"timestamp":1749240000000,"preClose":49.15,"halted":0,"volume":1876014,"hourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.75,"latestTime":"19:56 EDT","volume":88956,"amount":4426720,"timestamp":1749254182446},"delay":0,"floatShares":146085190,"shares":315441919,"eps":0.786537,"marketStatus":"Market Closed","change":0.6,"latestTime":"06-06 16:00:00 EDT","open":49.23,"high":49.765,"low":49.07,"amount":92873920.94379,"amplitude":0.01414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.786537,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":49.15,"dividendRate":0.005025,"preHourTrading":{"tag":"盘前","latestPrice":49.21,"preClose":49.15,"latestTime":"09:29 EDT","volume":1514,"amount":74561.81416400001,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.75,"latestTime":"19:56 EDT","volume":88956,"amount":4426720,"timestamp":1749254182446},"volumeRatio":0.6417480539160005,"impliedVol":0.3087,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","floatShares":146085190,"roa":"6.20%","roe":"25.16%","lyrEps":0.745623,"volumeRatio":0.6417480539160005,"shares":315441919,"dividePrice":0.25,"high":49.765,"amplitude":0.01414,"preClose":49.15,"low":49.07,"week52Low":36.51,"pbRate":"14.30","psRate":"11.32","week52High":52.415,"institutionHeld":0,"latestPrice":49.75,"eps":0.786537,"divideRate":0.005025,"volume":1876014,"delay":0,"ttmEps":0.786537,"open":49.23,"prevYearClose":46.7,"prevWeekClose":47.73,"prevMonthClose":47.73,"prevQuarterClose":39.34,"fiveDayClose":47.73,"twentyDayClose":47.06,"sixtyDayClose":40.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514344831","title":"Bentley Systems Q4 Adjusted Earnings, Revenue Rise; 2025 Revenue Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:14","pubTimestamp":1740572052,"startTime":"0","endTime":"0","summary":"Bentley Systems  reported Q4 adjusted earnings Wednesday of $0.21 per diluted share, up from $0.20 a year earlier.Analysts polled by FactSet expected $0.22.Revenue for the quarter ended Dec. 31 was $349.8 million, compared with $310.6 million a year earlier.Analysts surveyed by FactSet expected $350.4 million.The company said it expects 2025 revenue of $1.46 billion to $1.49 billion. Analysts polled by FactSet expect $1.50 billion.The company's shares were down 1.8% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSY"],"gpt_icon":0},{"id":"2514395118","title":"Bentley Systems Q4 2024 Adj. EPS $0.21 Misses $0.22 Estimate, Sales $349.822M Miss $350.361M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395118","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395118?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:01","pubTimestamp":1740571265,"startTime":"0","endTime":"0","summary":"Bentley Systems Q4 2024 Adj. EPS $0.21 Misses $0.22 Estimate, Sales $349.822M Miss $350.361M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43968959/bentley-systems-q4-2024-adj-eps-0-21-misses-0-22-estimate-sales-349-822m-miss-350-361m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bentley Systems Q4 2024 Adj. EPS $0.21 Misses $0.22 Estimate, Sales $349.822M Miss $350.361M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY"],"gpt_icon":0},{"id":"2514839561","title":"BRIEF-Bentley Systems Q4 EBIT USD 61.412 Million Vs. IBES Estimate USD 97.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839561?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571246,"startTime":"0","endTime":"0","summary":"Feb 26  - Bentley Systems Q4 gross profit USD 281.91 million.Q4 net income USD 49.739 million vs. IBES estimate USD 70.9 million. Q4 pretax profit USD 64.276 million vs. IBES estimate USD 90.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXDBEEA6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY","BK4023","BK4554"],"gpt_icon":0},{"id":"2514839662","title":"Bentley Systems Inc  FY2025 REV View $1.50 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839662?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXDBEEA6:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSY","BK4554","BK4023"],"gpt_icon":0},{"id":"2514839587","title":"Bentley Systems Inc - Increases Quarterly Dividend to $0.07 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839587?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXDBEEA6:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BSY","BK4023"],"gpt_icon":0},{"id":"2514839573","title":"Bentley Systems Inc - Q4 2024 Adjusted EPS up to $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839573?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXDBEEA6:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4023","BSY"],"gpt_icon":0},{"id":"2514683966","title":"Bentley Systems Inc  Q4 Shr View $0.22 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683966?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXDBEEA6:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSY","BK4023","BK4554"],"gpt_icon":0},{"id":"2514395578","title":"Bentley Systems Inc - 2025 Revenue Outlook $1,461 Million to $1,490 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395578?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXDBEEA6:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSY","BK4554","BK4023"],"gpt_icon":0},{"id":"2514831933","title":"Bentley Systems Announces Fourth Quarter and Full Year 2024 Results and 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831933","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831933?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571200,"startTime":"0","endTime":"0","summary":"EXTON, Pa., February 26, 2025----Bentley Systems, Incorporated , the infrastructure engineering software company, today announced results for the quarter ended December 31, 2024 and its financial outlook for 2025.Total revenues were $349.8 million, up 12.6% or 13.2% on a constant currency basis, year-over-year;Annualized Recurring Revenues  were $1,283.3 million as of December 31, 2024, compared to $1,174.8 million as of December 31, 2023, representing a constant currency ARR growth rate of 12%;Last twelve-month recurring revenues dollar-based net retention rate was 110%, compared to 109% for the same period last year;Operating income margin was 17.6%, compared to 12.2% for the same period last year;Net income per diluted share was $0.16, compared to $0.54 for the same period last year;Adjusted net income per diluted share  was $0.21, compared to $0.20 for the same period last year; and. Total revenues were $1,353.1 million, up 10.1% or 10.3% on a constant currency basis over 2023;Net ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bentley-systems-announces-fourth-quarter-120000397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSY","BK4023","BK4554"],"gpt_icon":0},{"id":"2514413838","title":"Should You Be Adding Bentley Systems (NASDAQ:BSY) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514413838","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514413838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:17","pubTimestamp":1740565028,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Bentley Systems . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Quickly Is Bentley Systems Increasing Earnings Per Share?It's good to see that insiders are invested in the co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-bentley-systems-nasdaq-bsy-101708450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585","BK4023","PSQ",".IXIC","IE00BGHQF748.EUR","USJW.SI","IE00B64PRP62.GBP","MNQmain","QLD","USAW.SI","TQQQ","IE00BKPKM429.USD","BK4588","EBIT","SQQQ","LU2095319765.USD","BK4112","LU2210149790.SGD","TSYW.SI","NQmain","QID","NVIW.SI","BSY","IE00B3QW5Z07.USD","BK4554","NDAQ"],"gpt_icon":1},{"id":"2514509090","title":"Bentley Systems Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509090?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:36","pubTimestamp":1740494160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 09:36 ET (14:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY"],"gpt_icon":0},{"id":"2514377517","title":"What Analyst Projections for Key Metrics Reveal About Bentley Systems (BSY) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377517?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:16","pubTimestamp":1740406578,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Bentley Systems, Incorporated  will announce quarterly earnings of $0.23 per share in its forthcoming report, representing an increase of 15% year over year. Revenues are projected to reach $350.66 million, increasing 12.9% from the same quarter last year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.Bearing this in mind, let's now explore the average estimates of specific Bentley Systems metrics that are commonly monitored and proj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141618036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSY"],"gpt_icon":0},{"id":"2513124092","title":"Should You Be Adding Bentley Systems (NASDAQ:BSY) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513124092","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513124092?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148207,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bsy/bentley-systems/news/should-you-be-adding-bentley-systems-nasdaqbsy-to-your-watch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","TQQQ","BSY","NVIW.SI","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4112","PSQ","QID","IE00BGHQF748.EUR","EBIT","USJW.SI","NDAQ","BK4023","BK4585","SQQQ","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","QLD","BK4588","BK4554","NQmain","USAW.SI",".IXIC","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1},{"id":"2512928944","title":"Bentley Systems Issues Call for Nominations for the 2025 Going Digital Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928944","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928944?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:01","pubTimestamp":1739800860,"startTime":"0","endTime":"0","summary":"Winners of the 2024 Going Digital Awards celebrate their accomplishments. Nominations are now open for the 2025 awards. Image courtesy of Bentley Systems.Winners to be Announced at the 2025 Year in Infrastructure Conference, Taking Place in Amsterdam on October 14-15. EXTON, Pa., February 17, 2025----Bentley Systems, Incorporated , the infrastructure engineering software company, today announced nominations are now open for the 2025 Going Digital Awards. This renowned global program recognizes the very best digital advancements in infrastructure delivery and performance. Independent jurors—consisting of thought leaders and experts in their field—select the winners from among the world’s most extraordinary infrastructure projects. The deadline for nominations is March 31, 2025.Celebrating over 20 years, the awards program has recognized more than 5,250 of the world's most outstanding infrastructure projects. This global program is open to all Bentley software users and nominations are e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bentley-systems-issues-call-nominations-140100913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4023","BSY"],"gpt_icon":0},{"id":"2510042656","title":"Is It Too Late To Consider Buying Bentley Systems, Incorporated (NASDAQ:BSY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510042656","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510042656?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:55","pubTimestamp":1739112918,"startTime":"0","endTime":"0","summary":"Bentley Systems, Incorporated  saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$51.09 and falling to the lows of US$45.36. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Bentley Systems' current trading price of US$45.77 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Bentley Systems’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.According to our valuation model, the stock is currently overvalued by about 29%, trading at US$45.77 compared to our intrinsic value of $35.60. This means that the opportunity to buy Bentley Systems at a good price has disappeared!So while earnings quality is important, it's equally important to consider the risks f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-bentley-systems-145518192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PSQ","NVIW.SI","QLD","BSY","SQQQ","BK4588","IE00BGHQF748.EUR","TQQQ","LU2210149790.SGD","TSYW.SI","IE00B3QW5Z07.USD","BK4112","USJW.SI","NQmain","MNQmain",".IXIC","IE00BKPKM429.USD","BK4585","BK4554","USAW.SI","LU2095319765.USD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4023","QID"],"gpt_icon":1},{"id":"2508903148","title":"Here’s Why You Should Consider Adding Bentley Systems, Incorporated (BSY) to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2508903148","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508903148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:14","pubTimestamp":1738588450,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen US SMID Company Growth Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. SMID cap stocks initially rose by more than 10% following November's U.S. Presidential election, in another volatile quarter. However, they relinquished nearly all of those gains in December, as the U.S. Federal Reserve signaled that interest rate cuts would occur more slowly than anticipated, with reductions expected to start in 2025. Against this backdrop, the fund returned 3.0% gross, and 2.7% net of fees compared to the Russell 2500 Growth Index return of 2.4%. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Bentley Systems, Incorporated  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 30 hedg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-consider-adding-bentley-systems-131410350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MNQmain","NQmain","PSQ","BSY","USAW.SI","BK4554","TSYW.SI","BK4023","NVIW.SI","SQQQ","TQQQ","USJW.SI","QLD","QID"],"gpt_icon":1},{"id":"2507665959","title":"Bentley Systems to Announce Fourth Quarter and Full Year 2024 Results and 2025 Financial Outlook on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665959","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665959?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:01","pubTimestamp":1738184460,"startTime":"0","endTime":"0","summary":"Bentley Systems  is the infrastructure engineering software company. We provide innovative software to advance the world’s infrastructure – sustaining both the global economy and environment. Our industry-leading software solutions are used by professionals, and organizations of every size, for the design, construction, and operations of roads and bridges, rail and transit, water and wastewater, public works and utilities, buildings and campuses, mining, and industrial facilities. Our offerings, powered by the iTwin Platform for infrastructure digital twins, include MicroStation and Bentley Open applications for modeling and simulation, Seequent’s software for geoprofessionals, and Bentley Infrastructure Cloud encompassing ProjectWise for project delivery, SYNCHRO for construction management, and AssetWise for asset operations. Bentley Systems’ 5,200 colleagues generate annual revenues of more than $1 billion in 194 countries.2025 Bentley Systems, Incorporated. Bentley, the Bentley log","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bentley-systems-announce-fourth-quarter-210100536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4023","BSY"],"gpt_icon":0},{"id":"2505077854","title":"Be Wary Of Bentley Systems (NASDAQ:BSY) And Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077854?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:50","pubTimestamp":1737647455,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bsy/bentley-systems/news/be-wary-of-bentley-systems-nasdaqbsy-and-its-returns-on-capi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","BK4585","SQQQ","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","TQQQ","EBIT","NDAQ","USJW.SI","IE00BGHQF748.EUR","PSQ","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","BK4554","BK4588","BSY","NVIW.SI","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2505087482","title":"Bentley Systems (BSY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2505087482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505087482?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:46","pubTimestamp":1737596776,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Matthew Hedberg maintained a Buy rating on Bentley Systems (BSY – Research Report) on January 20 and set a price target of $61....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bentley-systems-bsy-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bentley-systems-bsy-receives-a-rating-update-from-a-top-analyst-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSY"],"gpt_icon":0},{"id":"2504283713","title":"Q3 Earnings Roundup: Manhattan Associates (NASDAQ:MANH) And The Rest Of The Vertical Software Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2504283713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504283713?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:02","pubTimestamp":1737363726,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vertical software stocks fared in Q3, starting with Manhattan Associates .Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 2% above.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.8% since the latest earnings results.Boasting major consumer staples and pharmaceutical companies as clients, Manhattan ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-manhattan-associates-090206332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","GWRE","NDAQ","BSY",".IXIC","MANH"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSY\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"BSY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-07","symbol":"BSY","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-03-19","symbol":"BSY","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"BSY","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-12-03","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSY\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-22","value":0.03,"currency":"USD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.03,"currency":"USD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-15","value":0.03,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-09","value":0.03,"currency":"USD"},{"executeDate":"2021-12-08","recordDate":"2021-12-09","paymentDate":"2021-12-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSY","date":"2025-06-06","current":60.599075,"percent":0.268566,"low":39.18694,"twenty":52.00373,"median":95.613126,"eighty":120.791663,"high":174.503765,"avg":89.773923,"sd":32.280309,"marketCap":15503970318},"quantilePoints":[{"date":"2020-09-25","current":80.209537,"twenty":45.820788,"median":73.777097,"eighty":77.811782,"marketCap":10060441633},{"date":"2020-10-02","current":69.557969,"twenty":64.533869,"median":71.356285,"eighty":74.685477,"marketCap":8724447371},{"date":"2020-10-09","current":70.065186,"twenty":69.166028,"median":70.019076,"eighty":73.83243,"marketCap":8788066146},{"date":"2020-10-16","current":92.198315,"twenty":69.304361,"median":71.356285,"eighty":79.287323,"marketCap":11564158117},{"date":"2020-10-23","current":84.082835,"twenty":69.511858,"median":74.053761,"eighty":85.945707,"marketCap":10546257728},{"date":"2020-10-30","current":80.832032,"twenty":69.594858,"median":78.030808,"eighty":84.40561,"marketCap":10138519219},{"date":"2020-11-06","current":85.143381,"twenty":69.936077,"median":80.209537,"eighty":84.700718,"marketCap":10679278801},{"date":"2020-11-13","current":88.999365,"twenty":70.055964,"median":81.235501,"eighty":86.992419,"marketCap":9864511583},{"date":"2020-11-20","current":96.068039,"twenty":70.268073,"median":81.961743,"eighty":88.925638,"marketCap":10647989253},{"date":"2020-11-27","current":95.932922,"twenty":71.563784,"median":82.907012,"eighty":92.254515,"marketCap":10633013179},{"date":"2020-12-04","current":92.311792,"twenty":73.223769,"median":84.219373,"eighty":92.928828,"marketCap":10231654371},{"date":"2020-12-11","current":98.581211,"twenty":73.943095,"median":85.143381,"eighty":94.873606,"marketCap":10926544247},{"date":"2020-12-18","current":101.094383,"twenty":74.13676,"median":87.068501,"eighty":95.419478,"marketCap":11205099240},{"date":"2020-12-24","current":103.985882,"twenty":75.400193,"median":87.690996,"eighty":96.04642,"marketCap":11525587243},{"date":"2020-12-31","current":109.471624,"twenty":77.539729,"median":88.953285,"eighty":96.386914,"marketCap":12133615883},{"date":"2021-01-08","current":130.009376,"twenty":78.890772,"median":90.353888,"eighty":98.462308,"marketCap":14409979268},{"date":"2021-01-15","current":139.359458,"twenty":79.287323,"median":92.255054,"eighty":102.618501,"marketCap":15446323651},{"date":"2021-01-22","current":123.902098,"twenty":80.209537,"median":92.54149,"eighty":105.01277,"marketCap":13733060683},{"date":"2021-01-29","current":106.174774,"twenty":80.301759,"median":93.176539,"eighty":107.661059,"marketCap":11768199656},{"date":"2021-02-05","current":126.145036,"twenty":80.832032,"median":94.87901,"eighty":114.011548,"marketCap":13981663526},{"date":"2021-02-12","current":130.495797,"twenty":81.638969,"median":95.311384,"eighty":118.902776,"marketCap":14463893138},{"date":"2021-02-19","current":127.1449,"twenty":81.804967,"median":95.932922,"eighty":123.340012,"marketCap":14092486480},{"date":"2021-02-26","current":119.875617,"twenty":81.938688,"median":96.108574,"eighty":125.09653,"marketCap":13286773651},{"date":"2021-03-05","current":113.477394,"twenty":82.385961,"median":96.392319,"eighty":124.545253,"marketCap":14330719681},{"date":"2021-03-12","current":112.659452,"twenty":82.824013,"median":97.973185,"eighty":124.004787,"marketCap":14227424266},{"date":"2021-03-19","current":102.13322,"twenty":83.755449,"median":99.256795,"eighty":123.340012,"marketCap":12898097954},{"date":"2021-03-26","current":108.233991,"twenty":84.05978,"median":101.694872,"eighty":121.7078,"marketCap":13668545975},{"date":"2021-04-01","current":116.522289,"twenty":84.246681,"median":103.142144,"eighty":120.686318,"marketCap":14715250259},{"date":"2021-04-09","current":119.074404,"twenty":84.496396,"median":103.615877,"eighty":120.026948,"marketCap":15037549232},{"date":"2021-04-16","current":122.804113,"twenty":84.922049,"median":104.255369,"eighty":121.261943,"marketCap":15508563007},{"date":"2021-04-23","current":123.119306,"twenty":85.475378,"median":105.01277,"eighty":121.767599,"marketCap":15548367808},{"date":"2021-04-30","current":124.137623,"twenty":86.443702,"median":106.300071,"eighty":123.31289,"marketCap":15676967936},{"date":"2021-05-07","current":117.518566,"twenty":87.093862,"median":106.688218,"eighty":123.31289,"marketCap":14841067106},{"date":"2021-05-14","current":99.773441,"twenty":87.222973,"median":106.484718,"eighty":123.15138,"marketCap":15327595156},{"date":"2021-05-21","current":106.164054,"twenty":87.780912,"median":106.174774,"eighty":122.959285,"marketCap":16309346647},{"date":"2021-05-28","current":114.551733,"twenty":88.600554,"median":106.484718,"eighty":122.823509,"marketCap":17597895479},{"date":"2021-06-04","current":123.219002,"twenty":88.94407,"median":106.707623,"eighty":122.833208,"marketCap":18929395939},{"date":"2021-06-11","current":127.3729,"twenty":89.459588,"median":107.67963,"eighty":123.377395,"marketCap":19567534408},{"date":"2021-06-18","current":127.632519,"twenty":90.231509,"median":108.088155,"eighty":124.304374,"marketCap":19607418063},{"date":"2021-06-25","current":121.521495,"twenty":90.854508,"median":109.471624,"eighty":124.488456,"marketCap":18668618199},{"date":"2021-07-02","current":129.46982,"twenty":91.650175,"median":110.042587,"eighty":125.119204,"marketCap":19889671617},{"date":"2021-07-09","current":128.211668,"twenty":91.813485,"median":110.599551,"eighty":125.23408,"marketCap":19696389292},{"date":"2021-07-16","current":117.627216,"twenty":92.22101,"median":110.734884,"eighty":125.268941,"marketCap":18070363384},{"date":"2021-07-23","current":121.701231,"twenty":92.317197,"median":111.967239,"eighty":125.23408,"marketCap":18696229960},{"date":"2021-07-30","current":121.441613,"twenty":92.419885,"median":112.934109,"eighty":125.226242,"marketCap":18656346306},{"date":"2021-08-06","current":125.55557,"twenty":92.74807,"median":114.039473,"eighty":125.23408,"marketCap":19288348828},{"date":"2021-08-13","current":123.676954,"twenty":92.846258,"median":114.871264,"eighty":125.23408,"marketCap":19809585048},{"date":"2021-08-20","current":123.946865,"twenty":93.241395,"median":116.024788,"eighty":125.226242,"marketCap":19852817190},{"date":"2021-08-27","current":125.431374,"twenty":93.771053,"median":116.522289,"eighty":125.226242,"marketCap":20090593970},{"date":"2021-09-03","current":129.518593,"twenty":94.862796,"median":116.996252,"eighty":125.268941,"marketCap":20745252120},{"date":"2021-09-10","current":133.123829,"twenty":94.906034,"median":117.357519,"eighty":125.515628,"marketCap":21322710016},{"date":"2021-09-17","current":130.694633,"twenty":94.960081,"median":117.627216,"eighty":126.145036,"marketCap":20933620739},{"date":"2021-09-24","current":123.676954,"twenty":95.311384,"median":118.976437,"eighty":125.901826,"marketCap":19809585048},{"date":"2021-10-01","current":118.494893,"twenty":95.581618,"median":118.625749,"eighty":125.737834,"marketCap":18979563988},{"date":"2021-10-08","current":110.775356,"twenty":95.932922,"median":117.644508,"eighty":125.701284,"marketCap":17743110308},{"date":"2021-10-15","current":110.852551,"twenty":96.013992,"median":117.487421,"eighty":125.55557,"marketCap":17755474844},{"date":"2021-10-22","current":113.998263,"twenty":96.068039,"median":116.996252,"eighty":125.515628,"marketCap":18259329719},{"date":"2021-10-29","current":114.152653,"twenty":96.078868,"median":116.908272,"eighty":125.431374,"marketCap":18284058793},{"date":"2021-11-05","current":113.149114,"twenty":96.149109,"median":116.407335,"eighty":125.422641,"marketCap":18123319814},{"date":"2021-11-12","current":164.947468,"twenty":96.365295,"median":116.757997,"eighty":125.55557,"marketCap":17535070496},{"date":"2021-11-19","current":159.763901,"twenty":96.392319,"median":116.922697,"eighty":126.145036,"marketCap":16984021054},{"date":"2021-11-26","current":142.996945,"twenty":96.932984,"median":117.142318,"eighty":126.701886,"marketCap":15201576213},{"date":"2021-12-03","current":135.091281,"twenty":97.781369,"median":117.518566,"eighty":127.229111,"marketCap":14361148852},{"date":"2021-12-10","current":137.089416,"twenty":97.981292,"median":118.078347,"eighty":127.644501,"marketCap":14573564559},{"date":"2021-12-17","current":142.823194,"twenty":98.393595,"median":118.902776,"eighty":128.27158,"marketCap":15183105282},{"date":"2021-12-23","current":144.242159,"twenty":98.546854,"median":119.074404,"eighty":128.760897,"marketCap":15333951218},{"date":"2021-12-31","current":139.956305,"twenty":98.986561,"median":119.694121,"eighty":129.555002,"marketCap":14878334920},{"date":"2022-01-07","current":123.652684,"twenty":99.566783,"median":120.253944,"eighty":129.683045,"marketCap":13145145895},{"date":"2022-01-14","current":113.748886,"twenty":99.941195,"median":120.268629,"eighty":129.555002,"marketCap":12092302828},{"date":"2022-01-21","current":111.519084,"twenty":100.469572,"median":119.869774,"eighty":129.499084,"marketCap":11855259213},{"date":"2022-01-28","current":110.418662,"twenty":101.159239,"median":119.324722,"eighty":129.429879,"marketCap":11738276650},{"date":"2022-02-04","current":112.011378,"twenty":101.607202,"median":118.976437,"eighty":129.171738,"marketCap":11907593518},{"date":"2022-02-11","current":114.849308,"twenty":102.46353,"median":118.494893,"eighty":128.79873,"marketCap":12209285391},{"date":"2022-02-18","current":108.478444,"twenty":103.042779,"median":117.746916,"eighty":128.647584,"marketCap":11532017921},{"date":"2022-02-25","current":111.432208,"twenty":103.199822,"median":117.572891,"eighty":128.575134,"marketCap":11846023748},{"date":"2022-03-04","current":126.25645,"twenty":103.359104,"median":117.6618,"eighty":128.666408,"marketCap":11764954786},{"date":"2022-03-11","current":120.945979,"twenty":103.518654,"median":118.351692,"eighty":128.575134,"marketCap":11270109159},{"date":"2022-03-18","current":135.98125,"twenty":103.632761,"median":118.494893,"eighty":128.666408,"marketCap":12671140841},{"date":"2022-03-25","current":138.902009,"twenty":103.729728,"median":118.976437,"eighty":129.508838,"marketCap":12943305936},{"date":"2022-04-01","current":146.867716,"twenty":103.875142,"median":119.324722,"eighty":130.08898,"marketCap":13685574377},{"date":"2022-04-08","current":141.490864,"twenty":104.023715,"median":119.869774,"eighty":130.654866,"marketCap":13184543179},{"date":"2022-04-14","current":141.7356,"twenty":104.175046,"median":120.268629,"eighty":131.486857,"marketCap":13207348453},{"date":"2022-04-22","current":140.492306,"twenty":104.266841,"median":120.525024,"eighty":132.662206,"marketCap":13091494519},{"date":"2022-04-29","current":142.441254,"twenty":104.335692,"median":120.800723,"eighty":132.819806,"marketCap":13273103388},{"date":"2022-05-06","current":129.336256,"twenty":104.490888,"median":121.002258,"eighty":133.123829,"marketCap":12051940302},{"date":"2022-05-13","current":108.050578,"twenty":104.335692,"median":120.929384,"eighty":133.008153,"marketCap":10000729253},{"date":"2022-05-20","current":110.474897,"twenty":104.335692,"median":120.669377,"eighty":132.819806,"marketCap":10225114578},{"date":"2022-05-27","current":114.347074,"twenty":104.335692,"median":120.403138,"eighty":132.699684,"marketCap":10583507804},{"date":"2022-06-03","current":119.229385,"twenty":104.344543,"median":120.246731,"eighty":132.699684,"marketCap":11035394916},{"date":"2022-06-10","current":111.316675,"twenty":104.462062,"median":119.875617,"eighty":132.688014,"marketCap":10303026149},{"date":"2022-06-17","current":108.959697,"twenty":104.321922,"median":119.424518,"eighty":132.666784,"marketCap":10084873750},{"date":"2022-06-24","current":119.801793,"twenty":104.34233,"median":119.277053,"eighty":132.351416,"marketCap":11088374784},{"date":"2022-07-01","current":113.269599,"twenty":104.433235,"median":119.050098,"eighty":131.922254,"marketCap":10483780993},{"date":"2022-07-08","current":121.21598,"twenty":104.699641,"median":119.050098,"eighty":131.771144,"marketCap":11219266224},{"date":"2022-07-15","current":115.323536,"twenty":105.096544,"median":118.764263,"eighty":131.65461,"marketCap":10673885227},{"date":"2022-07-22","current":123.539286,"twenty":105.410763,"median":118.902776,"eighty":131.430939,"marketCap":11434302159},{"date":"2022-07-29","current":133.337578,"twenty":105.881782,"median":119.062251,"eighty":131.430939,"marketCap":12341192846},{"date":"2022-08-05","current":138.219888,"twenty":106.168342,"median":119.324722,"eighty":132.173345,"marketCap":12793079958},{"date":"2022-08-12","current":124.348412,"twenty":106.199346,"median":119.832862,"eighty":132.173345,"marketCap":12757400944},{"date":"2022-08-19","current":117.732206,"twenty":106.287298,"median":119.875617,"eighty":131.996244,"marketCap":12078617949},{"date":"2022-08-26","current":112.656761,"twenty":106.433653,"median":119.663053,"eighty":131.771144,"marketCap":11557907707},{"date":"2022-09-02","current":109.061654,"twenty":106.565135,"median":119.229385,"eighty":131.65461,"marketCap":11189071285},{"date":"2022-09-09","current":116.221657,"twenty":106.55168,"median":119.050098,"eighty":131.458898,"marketCap":11923644663},{"date":"2022-09-16","current":101.659962,"twenty":106.383852,"median":118.847218,"eighty":131.311926,"marketCap":10429702181},{"date":"2022-09-23","current":93.92595,"twenty":105.787691,"median":118.522291,"eighty":131.076031,"marketCap":9636238954},{"date":"2022-09-30","current":92.415401,"twenty":104.892416,"median":118.404443,"eighty":130.671016,"marketCap":9481265668},{"date":"2022-10-07","current":100.209835,"twenty":104.337905,"median":118.208491,"eighty":130.560397,"marketCap":10280927826},{"date":"2022-10-14","current":94.137427,"twenty":104.023715,"median":117.70636,"eighty":130.457774,"marketCap":9657935214},{"date":"2022-10-21","current":103.321567,"twenty":103.727208,"median":117.627216,"eighty":130.2823,"marketCap":10600172796},{"date":"2022-10-28","current":107.007307,"twenty":103.815906,"median":117.490797,"eighty":130.172787,"marketCap":10978307615},{"date":"2022-11-04","current":99.847303,"twenty":103.632761,"median":117.28182,"eighty":130.08898,"marketCap":10243734237},{"date":"2022-11-11","current":63.982992,"twenty":103.348716,"median":117.010147,"eighty":129.966139,"marketCap":12003529294},{"date":"2022-11-18","current":63.669107,"twenty":103.168304,"median":116.909906,"eighty":129.756475,"marketCap":11944642886},{"date":"2022-11-25","current":63.685628,"twenty":102.294393,"median":116.789526,"eighty":129.609615,"marketCap":11947742171},{"date":"2022-12-02","current":66.543634,"twenty":101.256523,"median":116.473677,"eighty":129.605076,"marketCap":12483918409},{"date":"2022-12-09","current":65.469816,"twenty":100.300468,"median":116.372712,"eighty":129.518593,"marketCap":12282464909},{"date":"2022-12-16","current":61.670155,"twenty":99.773441,"median":116.273923,"eighty":129.46982,"marketCap":11569629449},{"date":"2022-12-23","current":60.778061,"twenty":98.581211,"median":115.895945,"eighty":129.369967,"marketCap":11402268080},{"date":"2022-12-30","current":61.058905,"twenty":98.073392,"median":115.761261,"eighty":129.342998,"marketCap":11454955918},{"date":"2023-01-06","current":58.498264,"twenty":97.883589,"median":115.71586,"eighty":129.059139,"marketCap":10974566804},{"date":"2023-01-13","current":62.743972,"twenty":96.753699,"median":115.491754,"eighty":128.760897,"marketCap":11771082948},{"date":"2023-01-20","current":63.272621,"twenty":96.235583,"median":115.269206,"eighty":128.647584,"marketCap":11870260056},{"date":"2023-01-27","current":64.693364,"twenty":96.035611,"median":115.222523,"eighty":128.559158,"marketCap":12136798532},{"date":"2023-02-03","current":68.360863,"twenty":95.720483,"median":115.072454,"eighty":128.419164,"marketCap":12824839716},{"date":"2023-02-10","current":64.594242,"twenty":94.927653,"median":114.871264,"eighty":128.253307,"marketCap":12118202825},{"date":"2023-02-17","current":67.55137,"twenty":94.28244,"median":114.449404,"eighty":128.107081,"marketCap":12672974770},{"date":"2023-02-24","current":65.238533,"twenty":93.369207,"median":114.110025,"eighty":127.947698,"marketCap":12239074924},{"date":"2023-03-03","current":75.854267,"twenty":92.481154,"median":114.011548,"eighty":127.914247,"marketCap":13254622938},{"date":"2023-03-10","current":68.354551,"twenty":91.813485,"median":113.808336,"eighty":127.794873,"marketCap":11944137619},{"date":"2023-03-17","current":73.175797,"twenty":89.229477,"median":113.631585,"eighty":127.680449,"marketCap":12786592467},{"date":"2023-03-24","current":73.979338,"twenty":87.204528,"median":113.515892,"eighty":127.631859,"marketCap":12927001609},{"date":"2023-03-31","current":76.764947,"twenty":84.700718,"median":113.343467,"eighty":127.627373,"marketCap":13413753298},{"date":"2023-04-06","current":74.747166,"twenty":83.967558,"median":113.284205,"eighty":127.619995,"marketCap":13061170344},{"date":"2023-04-14","current":76.032832,"twenty":81.846467,"median":113.091217,"eighty":127.432812,"marketCap":13285824970},{"date":"2023-04-21","current":75.889415,"twenty":80.209537,"median":112.934109,"eighty":127.3729,"marketCap":13260764513},{"date":"2023-04-28","current":75.584782,"twenty":77.466337,"median":112.710864,"eighty":127.272493,"marketCap":13207533581},{"date":"2023-05-05","current":75.692299,"twenty":76.764947,"median":112.656761,"eighty":127.193164,"marketCap":13226320968},{"date":"2023-05-12","current":86.422289,"twenty":76.764947,"median":112.589997,"eighty":127.1449,"marketCap":14159427893},{"date":"2023-05-19","current":89.157956,"twenty":76.764947,"median":112.233807,"eighty":126.853663,"marketCap":14607639524},{"date":"2023-05-26","current":90.861489,"twenty":77.212343,"median":112.081812,"eighty":126.813722,"marketCap":14886746419},{"date":"2023-06-02","current":94.536527,"twenty":77.268696,"median":111.953507,"eighty":126.701886,"marketCap":15488864665},{"date":"2023-06-09","current":95.818963,"twenty":77.429626,"median":111.720999,"eighty":126.510239,"marketCap":15698978845},{"date":"2023-06-16","current":103.398729,"twenty":77.925079,"median":111.523548,"eighty":126.317986,"marketCap":16940847727},{"date":"2023-06-23","current":100.661591,"twenty":78.525469,"median":111.40325,"eighty":126.265931,"marketCap":16492395075},{"date":"2023-06-30","current":101.733477,"twenty":78.932271,"median":111.244129,"eighty":126.211884,"marketCap":16668012896},{"date":"2023-07-07","current":98.364692,"twenty":79.287323,"median":111.117054,"eighty":126.128953,"marketCap":16116071171},{"date":"2023-07-14","current":103.743264,"twenty":80.227981,"median":110.852551,"eighty":126.039776,"marketCap":16997296312},{"date":"2023-07-21","current":103.303025,"twenty":80.321839,"median":110.75512,"eighty":125.932688,"marketCap":16925167564},{"date":"2023-07-28","current":101.025267,"twenty":80.488135,"median":110.638655,"eighty":125.869028,"marketCap":16551979693},{"date":"2023-08-04","current":98.804931,"twenty":80.993419,"median":110.532719,"eighty":125.730524,"marketCap":16188199919},{"date":"2023-08-11","current":95.613126,"twenty":81.680469,"median":110.418662,"eighty":125.692832,"marketCap":14997110048},{"date":"2023-08-18","current":90.664867,"twenty":81.869522,"median":110.271766,"eighty":125.638332,"marketCap":14220965788},{"date":"2023-08-25","current":92.85966,"twenty":82.067798,"median":109.778744,"eighty":125.547582,"marketCap":14565223323},{"date":"2023-09-01","current":99.583705,"twenty":82.575015,"median":109.639664,"eighty":125.499704,"marketCap":15619903224},{"date":"2023-09-08","current":99.304367,"twenty":82.907012,"median":109.496286,"eighty":125.436007,"marketCap":15576088629},{"date":"2023-09-15","current":98.566119,"twenty":83.967558,"median":109.077058,"eighty":125.431374,"marketCap":15460292913},{"date":"2023-09-22","current":96.032132,"twenty":84.082835,"median":109.010676,"eighty":125.422641,"marketCap":15062831941},{"date":"2023-09-29","current":99.783231,"twenty":84.355911,"median":108.724,"eighty":125.323855,"marketCap":15651199363},{"date":"2023-10-06","current":102.616508,"twenty":84.590052,"median":108.373313,"eighty":125.296418,"marketCap":16095604544},{"date":"2023-10-13","current":105.888744,"twenty":85.143381,"median":108.050578,"eighty":125.277167,"marketCap":16608861232},{"date":"2023-10-20","current":102.47684,"twenty":85.586043,"median":107.94232,"eighty":125.244265,"marketCap":16073697247},{"date":"2023-10-27","current":97.209339,"twenty":85.810906,"median":107.775859,"eighty":125.23408,"marketCap":15247479164},{"date":"2023-11-03","current":95.672984,"twenty":86.298611,"median":107.670344,"eighty":125.226242,"marketCap":15006498890},{"date":"2023-11-10","current":91.473283,"twenty":86.526171,"median":107.43026,"eighty":125.2259,"marketCap":15814084174},{"date":"2023-11-17","current":96.37461,"twenty":86.963851,"median":107.225635,"eighty":125.210812,"marketCap":16661435380},{"date":"2023-11-24","current":94.867906,"twenty":87.052465,"median":107.103079,"eighty":125.155939,"marketCap":16400953342},{"date":"2023-12-01","current":94.504845,"twenty":87.195306,"median":106.735408,"eighty":125.064102,"marketCap":16338186586},{"date":"2023-12-08","current":91.92711,"twenty":87.241417,"median":106.646858,"eighty":124.891552,"marketCap":15892542619},{"date":"2023-12-15","current":93.107059,"twenty":87.377859,"median":106.538226,"eighty":124.814435,"marketCap":16096534576},{"date":"2023-12-22","current":93.23413,"twenty":87.702761,"median":106.300071,"eighty":124.756743,"marketCap":16118502940},{"date":"2023-12-29","current":95.7211,"twenty":87.714541,"median":106.174774,"eighty":124.710385,"marketCap":16548455219},{"date":"2024-01-05","current":85.22863,"twenty":87.442839,"median":106.072093,"eighty":124.650996,"marketCap":14734495971},{"date":"2024-01-12","current":88.31465,"twenty":87.204528,"median":105.888744,"eighty":124.522486,"marketCap":15268013397},{"date":"2024-01-19","current":88.913702,"twenty":87.241417,"median":105.6936,"eighty":124.464166,"marketCap":15371578544},{"date":"2024-01-26","current":90.856079,"twenty":87.377859,"median":105.573599,"eighty":124.415541,"marketCap":15707380689},{"date":"2024-02-02","current":93.23413,"twenty":87.702761,"median":105.222205,"eighty":124.376646,"marketCap":16118502940},{"date":"2024-02-09","current":94.994978,"twenty":87.722394,"median":104.88659,"eighty":124.348412,"marketCap":16422921707},{"date":"2024-02-16","current":94.976824,"twenty":87.842671,"median":104.472105,"eighty":124.348412,"marketCap":16419783369},{"date":"2024-02-23","current":95.594029,"twenty":88.080994,"median":104.439373,"eighty":124.335643,"marketCap":16526486854},{"date":"2024-03-01","current":49.468594,"twenty":87.637781,"median":104.301266,"eighty":124.209064,"marketCap":16165693365},{"date":"2024-03-08","current":47.812258,"twenty":87.030311,"median":104.175046,"eighty":124.145742,"marketCap":15624424286},{"date":"2024-03-15","current":47.012979,"twenty":86.226888,"median":103.861409,"eighty":123.985017,"marketCap":15363230486},{"date":"2024-03-22","current":49.75749,"twenty":85.21158,"median":103.743264,"eighty":123.911051,"marketCap":16260100762},{"date":"2024-03-28","current":49.670821,"twenty":84.496396,"median":103.700296,"eighty":123.767012,"marketCap":16231778543},{"date":"2024-04-05","current":47.263356,"twenty":82.741014,"median":103.482827,"eighty":123.676954,"marketCap":15445050231},{"date":"2024-04-12","current":48.091524,"twenty":81.316194,"median":103.398729,"eighty":123.662392,"marketCap":15715684770},{"date":"2024-04-19","current":50.545612,"twenty":79.74843,"median":103.321567,"eighty":123.644105,"marketCap":16517648912},{"date":"2024-04-26","current":52.788416,"twenty":77.392916,"median":103.245602,"eighty":123.635997,"marketCap":17250568024},{"date":"2024-05-03","current":50.234921,"twenty":76.722951,"median":103.168361,"eighty":123.602096,"marketCap":16416118991},{"date":"2024-05-10","current":49.571829,"twenty":76.3159,"median":103.111616,"eighty":123.575997,"marketCap":17429802043},{"date":"2024-05-17","current":50.536051,"twenty":76.043546,"median":102.94391,"eighty":123.552754,"marketCap":17768829278},{"date":"2024-05-24","current":47.472168,"twenty":75.663628,"median":102.616508,"eighty":123.520056,"marketCap":16691546476},{"date":"2024-05-31","current":45.273381,"twenty":75.372143,"median":102.294393,"eighty":123.503778,"marketCap":15918437641},{"date":"2024-06-07","current":45.399541,"twenty":74.700739,"median":102.115186,"eighty":123.492351,"marketCap":15962796345},{"date":"2024-06-14","current":45.453609,"twenty":74.479319,"median":102.033904,"eighty":123.453221,"marketCap":15981807218},{"date":"2024-06-21","current":46.309694,"twenty":74.151215,"median":102.001449,"eighty":123.334141,"marketCap":16282812707},{"date":"2024-06-28","current":44.768741,"twenty":74.086477,"median":101.959807,"eighty":123.288085,"marketCap":15741002827},{"date":"2024-07-05","current":44.57049,"twenty":73.817545,"median":101.762188,"eighty":123.2151,"marketCap":15671296293},{"date":"2024-07-12","current":43.975736,"twenty":73.209554,"median":101.695196,"eighty":123.198586,"marketCap":15462176690},{"date":"2024-07-15","current":44.994027,"twenty":73.18294,"median":101.677579,"eighty":123.197682,"marketCap":15820214798},{"date":"2024-08-02","current":42.894366,"twenty":73.175797,"median":101.659962,"eighty":123.196778,"marketCap":15081959230},{"date":"2024-08-09","current":41.647752,"twenty":72.125837,"median":101.522928,"eighty":123.149572,"marketCap":15616574150},{"date":"2024-08-16","current":42.21433,"twenty":71.30444,"median":101.256523,"eighty":123.119212,"marketCap":15829022976},{"date":"2024-08-23","current":42.180505,"twenty":70.046742,"median":101.077292,"eighty":123.037398,"marketCap":15816339464},{"date":"2024-08-30","current":43.465877,"twenty":69.533727,"median":100.96511,"eighty":122.93288,"marketCap":16298312920},{"date":"2024-09-06","current":41.131912,"twenty":69.073807,"median":100.64245,"eighty":122.883533,"marketCap":15423150592},{"date":"2024-09-13","current":41.326409,"twenty":68.357076,"median":100.556317,"eighty":122.85676,"marketCap":15496080786},{"date":"2024-09-20","current":42.950037,"twenty":67.564586,"median":100.209835,"eighty":122.833208,"marketCap":16104889362},{"date":"2024-09-27","current":42.840104,"twenty":66.728661,"median":100.082521,"eighty":122.770362,"marketCap":16063667948},{"date":"2024-10-04","current":41.715403,"twenty":66.097587,"median":99.847303,"eighty":122.709324,"marketCap":15641941174},{"date":"2024-10-11","current":42.417284,"twenty":65.449992,"median":99.793207,"eighty":122.600272,"marketCap":15905124048},{"date":"2024-10-18","current":42.324263,"twenty":65.116282,"median":99.663515,"eighty":122.417865,"marketCap":15870244390},{"date":"2024-10-25","current":41.208019,"twenty":64.82883,"median":99.348971,"eighty":122.308855,"marketCap":15451688494},{"date":"2024-10-31","current":41.952182,"twenty":64.528161,"median":99.293909,"eighty":122.23467,"marketCap":15730725758},{"date":"2024-11-08","current":44.18068,"twenty":64.00612,"median":99.224557,"eighty":122.208974,"marketCap":16094093819},{"date":"2024-11-15","current":41.586394,"twenty":63.69554,"median":99.063332,"eighty":122.174512,"marketCap":15149050142},{"date":"2024-11-22","current":41.318318,"twenty":63.292445,"median":98.845456,"eighty":122.052902,"marketCap":15051395629},{"date":"2024-11-29","current":42.805708,"twenty":63.107418,"median":98.804931,"eighty":121.941813,"marketCap":15593220670},{"date":"2024-12-06","current":42.857594,"twenty":62.876135,"median":98.573665,"eighty":121.93127,"marketCap":15612121544},{"date":"2024-12-13","current":41.724756,"twenty":62.297925,"median":98.495319,"eighty":121.900938,"marketCap":15199452471},{"date":"2024-12-20","current":41.283728,"twenty":61.670155,"median":98.34569,"eighty":121.781114,"marketCap":15038795046},{"date":"2024-12-27","current":41.102128,"twenty":61.290189,"median":98.21144,"eighty":121.717208,"marketCap":14972641989},{"date":"2025-01-03","current":40.211423,"twenty":61.00604,"median":98.081185,"eighty":121.676273,"marketCap":14648176993},{"date":"2025-01-10","current":40.418966,"twenty":60.718588,"median":97.973185,"eighty":121.659634,"marketCap":14723780487},{"date":"2025-01-17","current":39.761747,"twenty":58.815453,"median":97.807918,"eighty":121.625406,"marketCap":14484369422},{"date":"2025-01-24","current":40.081709,"twenty":56.968487,"median":97.777989,"eighty":121.571539,"marketCap":14600924809},{"date":"2025-01-31","current":39.709861,"twenty":52.493259,"median":97.528581,"eighty":121.553449,"marketCap":14465468549},{"date":"2025-02-07","current":40.418966,"twenty":51.458617,"median":97.06815,"eighty":121.513333,"marketCap":14723780487},{"date":"2025-02-14","current":40.393023,"twenty":50.889583,"median":96.959495,"eighty":121.476513,"marketCap":14714330050},{"date":"2025-02-21","current":40.237366,"twenty":50.409395,"median":96.84131,"eighty":121.45983,"marketCap":14657627430},{"date":"2025-02-28","current":59.088626,"twenty":50.234921,"median":96.683212,"eighty":121.441613,"marketCap":13873241178},{"date":"2025-03-07","current":57.856458,"twenty":50.287132,"median":96.466433,"eighty":121.334878,"marketCap":13583944298},{"date":"2025-03-14","current":53.955418,"twenty":50.409395,"median":96.392319,"eighty":121.305595,"marketCap":12668030825},{"date":"2025-03-21","current":56.027005,"twenty":50.536051,"median":96.369953,"eighty":121.301818,"marketCap":13154412462},{"date":"2025-03-28","current":54.291715,"twenty":50.545612,"median":96.247539,"eighty":121.21598,"marketCap":12746988883},{"date":"2025-04-04","current":54.103389,"twenty":50.878485,"median":96.180171,"eighty":121.213319,"marketCap":12702772371},{"date":"2025-04-11","current":55.959746,"twenty":50.933976,"median":96.125216,"eighty":121.213319,"marketCap":13138620851},{"date":"2025-04-17","current":58.25795,"twenty":50.988347,"median":96.07093,"eighty":121.135333,"marketCap":13678209232},{"date":"2025-04-25","current":58.983487,"twenty":51.090614,"median":96.023062,"eighty":121.06991,"marketCap":13848555934},{"date":"2025-05-02","current":57.559284,"twenty":51.350684,"median":95.980297,"eighty":121.026784,"marketCap":13514171668},{"date":"2025-05-09","current":58.022227,"twenty":51.603992,"median":95.911253,"eighty":121.016899,"marketCap":14844696708},{"date":"2025-05-16","current":59.464769,"twenty":51.68352,"median":95.818963,"eighty":121.005087,"marketCap":15213763753},{"date":"2025-05-23","current":58.749663,"twenty":51.89913,"median":95.746924,"eighty":120.957235,"marketCap":15030807440},{"date":"2025-05-30","current":59.156533,"twenty":51.981623,"median":95.669813,"eighty":120.926065,"marketCap":15134903273},{"date":"2025-06-06","current":60.599075,"twenty":52.00373,"median":95.613126,"eighty":120.791663,"marketCap":15503970318}],"updateTime":1749347134027}}}