US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bentley Systems, Inc.

49.75

+0.60001.22%

Post-market: 49.63-0.1200-0.24%19:56 EDT

Volume:1.88M

Turnover:92.87M

Market Cap:15.69B

PE:63.25

High:49.77

Open:49.23

Low:49.07

Close:49.15

Loading ...

Overview Company News Filings

Bentley Systems Welcomes James Lee as Chief Operating Officer

THOMSON REUTERS

Bentley Systems Welcomes James Lee as Chief Operating Officer

Boasting A 35% Return On Equity, Is Bentley Systems, Incorporated (NASDAQ:BSY) A Top Quality Stock?

Simply Wall St.

Bentley Systems Is Maintained at Overweight by Piper Sandler

Subdued Growth No Barrier To Bentley Systems, Incorporated's (NASDAQ:BSY) Price

Simply Wall St.

Two Reasons to Watch BSY and One to Stay Cautious

Bentley Systems, Incorporated (NASDAQ:BSY) insiders, who hold 46% of the firm would be disappointed by the recent pullback

Simply Wall St.

Q3 Earnings Highs And Lows: Bentley (NASDAQ:BSY) Vs The Rest Of The Vertical Software Stocks

JPMorgan Initiates Bentley Systems at Neutral With $52 Price Target

MT Newswires Live

Bentley Systems Initiated at Neutral by JP Morgan

U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign

Bentley Systems Inc : JP Morgan Initiates Coverage With Neutral Rating; Price Target $52

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","market":"US","secType":"STK","nameCN":"Bentley Systems, Inc.","latestPrice":49.75,"timestamp":1749240000000,"preClose":49.15,"halted":0,"volume":1876014,"hourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.75,"latestTime":"19:56 EDT","volume":88956,"amount":4426720,"timestamp":1749254182446},"delay":0,"floatShares":146085190,"shares":315441919,"eps":0.786537,"marketStatus":"Market Closed","change":0.6,"latestTime":"06-06 16:00:00 EDT","open":49.23,"high":49.765,"low":49.07,"amount":92873920.94379,"amplitude":0.01414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.786537,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":49.15,"dividendRate":0.005025,"preHourTrading":{"tag":"盘前","latestPrice":49.21,"preClose":49.15,"latestTime":"09:29 EDT","volume":1514,"amount":74561.81416400001,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.75,"latestTime":"19:56 EDT","volume":88956,"amount":4426720,"timestamp":1749254182446},"volumeRatio":0.6417480539160005,"impliedVol":0.3087,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSY\",,,,,undefined,":{"symbol":"BSY","floatShares":146085190,"roa":"6.20%","roe":"25.16%","lyrEps":0.745623,"volumeRatio":0.6417480539160005,"shares":315441919,"dividePrice":0.25,"high":49.765,"amplitude":0.01414,"preClose":49.15,"low":49.07,"week52Low":36.51,"pbRate":"14.30","psRate":"11.32","week52High":52.415,"institutionHeld":0,"latestPrice":49.75,"eps":0.786537,"divideRate":0.005025,"volume":1876014,"delay":0,"ttmEps":0.786537,"open":49.23,"prevYearClose":46.7,"prevWeekClose":47.73,"prevMonthClose":47.73,"prevQuarterClose":39.34,"fiveDayClose":47.73,"twentyDayClose":47.06,"sixtyDayClose":40.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503330956","title":"Bentley Systems Welcomes James Lee as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503330956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503330956?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA213WF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4023","BSY"],"gpt_icon":0},{"id":"2503530721","title":"Bentley Systems Welcomes James Lee as Chief Operating Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530721","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530721?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"James Lee joins Bentley Systems as Chief Operating Officer. . Also consolidating product development and technology strategy under Chief Technology Officer Julien Moutte. EXTON, Pa., January 13, 2025----Bentley Systems, Incorporated , the infrastructure engineering software company, today announced the appointment of James Lee as Chief Operating Officer. Lee joins Bentley from Google, where he served as General Manager for startups and artificial intelligence at Google Cloud.Prior to joining Google in 2020, Lee spent 12 years at SAP, including as Chief Operating Officer for SAP Ariba and Fieldglass, and as Chief Operating Officer and General Manager of Sales for SAP Greater China. He holds a Master of Business Administration degree from Harvard University and a Bachelor of Commerce degree from the University of British Columbia, and is based in the Pacific Northwest.About Bentley SystemsBentley Systems  is the infrastructure engineering software company. We provide innovative software ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bentley-systems-welcomes-james-lee-130000725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSY"],"gpt_icon":0},{"id":"2502210043","title":"Boasting A 35% Return On Equity, Is Bentley Systems, Incorporated (NASDAQ:BSY) A Top Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502210043","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502210043?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:24","pubTimestamp":1736432658,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . We'll use ROE to examine Bentley Systems, Incorporated , by way of a worked example.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Bentley Systems is:. Does Bentley Systems Have A Good Return On Equity?Combining Bentley Systems' Debt And Its 35% Return On Equity. But when a business is high quality, the market often bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boasting-35-return-equity-bentley-142418822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BSY","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","EQR","ROE","SQQQ","NQmain","BK4554","LU2210150020.SGD","PSQ","BK4023",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","BK4215","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2501454827","title":"Bentley Systems Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2501454827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501454827?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:40","pubTimestamp":1736329200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 04:40 ET (09:40 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY"],"gpt_icon":0},{"id":"2494510593","title":"Subdued Growth No Barrier To Bentley Systems, Incorporated's (NASDAQ:BSY) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2494510593","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494510593?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:05","pubTimestamp":1735311947,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bsy/bentley-systems/news/subdued-growth-no-barrier-to-bentley-systems-incorporateds-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4554","NVIW.SI","TSYW.SI","BK4023","NDAQ","NQmain","BK4585","IE00BKPKM429.USD","SQQQ","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR",".IXIC","QID","LU2210150020.SGD","TQQQ","USAW.SI","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","BSY","PSQ"],"gpt_icon":1},{"id":"2494752860","title":"Two Reasons to Watch BSY and One to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2494752860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494752860?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:07","pubTimestamp":1735117641,"startTime":"0","endTime":"0","summary":"Over the past six months, Bentley’s shares  have posted a disappointing 5.3% loss, well below the S&P 500’s 10.4% gain. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Following the drawdown, is now an opportune time to buy BSY?Find out in our full research report, it’s free.Founded by brothers Keith and Barry Bentley, Bentley Systems  offers a software-as-a-service platform that addresses the lifecycle of infrastructure projects such as road networks, tunnel systems, and wastewater facilities.Bentley’s net revenue retention rate, a key performance metric measuring how much money existing customers from a year ago are spending today, was 109% in Q3. This means Bentley would’ve grown its revenue by 8.5% even if it didn’t win any new customers over the last 12 months.Bentley has huge potential even though it has some open questions. After the recent drawdown, the stock trades at 10.9× forward price-to-sales . Is now a good tim","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-watch-bsy-one-090721353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4023","BSY","SBC","BK4196"],"gpt_icon":0},{"id":"2491535679","title":"Bentley Systems, Incorporated (NASDAQ:BSY) insiders, who hold 46% of the firm would be disappointed by the recent pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2491535679","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491535679?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:38","pubTimestamp":1734010708,"startTime":"0","endTime":"0","summary":"Key Insights Bentley Systems' significant insider ownership suggests inherent interests in company's expansion The top...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-bsy/bentley-systems/news/bentley-systems-incorporated-nasdaqbsy-insiders-who-hold-46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","PSQ","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","BK4554","SQQQ","NDAQ","BK4588","BK4585","BK4112","QID","BK4023","LU2095319765.USD","BSY"],"gpt_icon":1},{"id":"2490016212","title":"Q3 Earnings Highs And Lows: Bentley (NASDAQ:BSY) Vs The Rest Of The Vertical Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016212","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016212?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:05","pubTimestamp":1733825146,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how vertical software stocks fared in Q3, starting with Bentley .Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 2% above.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Founded by brothers Keith and Barry Bentley, Bentley Systems  offers a software-as-a-ser","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mVtWd6kqJdcFCsC2oF42qw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d6e22ebaf4617bc7b12173cf64e57ee4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-bentley-100546013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALRM","NDAQ","MANH",".IXIC","BSY"],"gpt_icon":0},{"id":"2490572126","title":"JPMorgan Initiates Bentley Systems at Neutral With $52 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572126?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:54","pubTimestamp":1733748891,"startTime":"0","endTime":"0","summary":"Bentley Systems (BSY) has an average rating of overweight and mean price target of $60.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSY"],"gpt_icon":0},{"id":"2490726406","title":"Bentley Systems Initiated at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726406","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726406?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:19","pubTimestamp":1733746740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 07:19 ET (12:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSY"],"gpt_icon":0},{"id":"2490719988","title":"U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719988","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490719988?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:01","pubTimestamp":1733727667,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cheniere Energy, Redwood Trust, Verisign Dec 9 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Che","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nL8N3NA04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBLD.UK","LU1043141123.HKD","LU2506951875.HKD","PCOR","SUN","BK4588","LNG","RWT","BK4539","LU1121112475.USD","BK4559","LU1571399168.USD","BXSL","ARCC","LU0251131958.USD","LU2125154935.USD","SYF","LU0426417589.USD","LU0122376428.USD","LU0368265418.SGD","LU0426412945.USD","BK4144","MFIC","CQP","LU0788109394.HKD","LU1043141396.HKD","BK4138","BK4116","VRSN","BK4554","IE00B29SXK94.USD","BSY","LU2506951958.HKD","LU1668664300.SGD","LU0994945656.USD","BK4110","JACK","LU0950375773.USD","LU2506952170.USD","LU1861217088.USD","INTA","BK4135","LU0742534661.SGD","LU0048573561.USD","LU2125154778.USD","LU1815336091.USD","BK4585","LU1861220207.SGD","LU0106831901.USD","BK4023"],"gpt_icon":0},{"id":"2490601713","title":"Bentley Systems Inc : JP Morgan Initiates Coverage With Neutral Rating; Price Target $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2490601713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490601713?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:01","pubTimestamp":1733724102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3NA094:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4023","BSY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSY\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"BSY","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-07","symbol":"BSY","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.31},{"date":"2025-03-19","symbol":"BSY","amount":0.07,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"BSY","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-12-03","symbol":"BSY","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Bentley Systems, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSY\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-04","recordDate":"2020-12-07","paymentDate":"2020-12-22","value":0.03,"currency":"USD"},{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-03-24","value":0.03,"currency":"USD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-15","value":0.03,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-09","value":0.03,"currency":"USD"},{"executeDate":"2021-12-08","recordDate":"2021-12-09","paymentDate":"2021-12-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSY","date":"2025-06-06","current":60.599075,"percent":0.268566,"low":39.18694,"twenty":52.00373,"median":95.613126,"eighty":120.791663,"high":174.503765,"avg":89.773923,"sd":32.280309,"marketCap":15503970318},"quantilePoints":[{"date":"2020-09-25","current":80.209537,"twenty":45.820788,"median":73.777097,"eighty":77.811782,"marketCap":10060441633},{"date":"2020-10-02","current":69.557969,"twenty":64.533869,"median":71.356285,"eighty":74.685477,"marketCap":8724447371},{"date":"2020-10-09","current":70.065186,"twenty":69.166028,"median":70.019076,"eighty":73.83243,"marketCap":8788066146},{"date":"2020-10-16","current":92.198315,"twenty":69.304361,"median":71.356285,"eighty":79.287323,"marketCap":11564158117},{"date":"2020-10-23","current":84.082835,"twenty":69.511858,"median":74.053761,"eighty":85.945707,"marketCap":10546257728},{"date":"2020-10-30","current":80.832032,"twenty":69.594858,"median":78.030808,"eighty":84.40561,"marketCap":10138519219},{"date":"2020-11-06","current":85.143381,"twenty":69.936077,"median":80.209537,"eighty":84.700718,"marketCap":10679278801},{"date":"2020-11-13","current":88.999365,"twenty":70.055964,"median":81.235501,"eighty":86.992419,"marketCap":9864511583},{"date":"2020-11-20","current":96.068039,"twenty":70.268073,"median":81.961743,"eighty":88.925638,"marketCap":10647989253},{"date":"2020-11-27","current":95.932922,"twenty":71.563784,"median":82.907012,"eighty":92.254515,"marketCap":10633013179},{"date":"2020-12-04","current":92.311792,"twenty":73.223769,"median":84.219373,"eighty":92.928828,"marketCap":10231654371},{"date":"2020-12-11","current":98.581211,"twenty":73.943095,"median":85.143381,"eighty":94.873606,"marketCap":10926544247},{"date":"2020-12-18","current":101.094383,"twenty":74.13676,"median":87.068501,"eighty":95.419478,"marketCap":11205099240},{"date":"2020-12-24","current":103.985882,"twenty":75.400193,"median":87.690996,"eighty":96.04642,"marketCap":11525587243},{"date":"2020-12-31","current":109.471624,"twenty":77.539729,"median":88.953285,"eighty":96.386914,"marketCap":12133615883},{"date":"2021-01-08","current":130.009376,"twenty":78.890772,"median":90.353888,"eighty":98.462308,"marketCap":14409979268},{"date":"2021-01-15","current":139.359458,"twenty":79.287323,"median":92.255054,"eighty":102.618501,"marketCap":15446323651},{"date":"2021-01-22","current":123.902098,"twenty":80.209537,"median":92.54149,"eighty":105.01277,"marketCap":13733060683},{"date":"2021-01-29","current":106.174774,"twenty":80.301759,"median":93.176539,"eighty":107.661059,"marketCap":11768199656},{"date":"2021-02-05","current":126.145036,"twenty":80.832032,"median":94.87901,"eighty":114.011548,"marketCap":13981663526},{"date":"2021-02-12","current":130.495797,"twenty":81.638969,"median":95.311384,"eighty":118.902776,"marketCap":14463893138},{"date":"2021-02-19","current":127.1449,"twenty":81.804967,"median":95.932922,"eighty":123.340012,"marketCap":14092486480},{"date":"2021-02-26","current":119.875617,"twenty":81.938688,"median":96.108574,"eighty":125.09653,"marketCap":13286773651},{"date":"2021-03-05","current":113.477394,"twenty":82.385961,"median":96.392319,"eighty":124.545253,"marketCap":14330719681},{"date":"2021-03-12","current":112.659452,"twenty":82.824013,"median":97.973185,"eighty":124.004787,"marketCap":14227424266},{"date":"2021-03-19","current":102.13322,"twenty":83.755449,"median":99.256795,"eighty":123.340012,"marketCap":12898097954},{"date":"2021-03-26","current":108.233991,"twenty":84.05978,"median":101.694872,"eighty":121.7078,"marketCap":13668545975},{"date":"2021-04-01","current":116.522289,"twenty":84.246681,"median":103.142144,"eighty":120.686318,"marketCap":14715250259},{"date":"2021-04-09","current":119.074404,"twenty":84.496396,"median":103.615877,"eighty":120.026948,"marketCap":15037549232},{"date":"2021-04-16","current":122.804113,"twenty":84.922049,"median":104.255369,"eighty":121.261943,"marketCap":15508563007},{"date":"2021-04-23","current":123.119306,"twenty":85.475378,"median":105.01277,"eighty":121.767599,"marketCap":15548367808},{"date":"2021-04-30","current":124.137623,"twenty":86.443702,"median":106.300071,"eighty":123.31289,"marketCap":15676967936},{"date":"2021-05-07","current":117.518566,"twenty":87.093862,"median":106.688218,"eighty":123.31289,"marketCap":14841067106},{"date":"2021-05-14","current":99.773441,"twenty":87.222973,"median":106.484718,"eighty":123.15138,"marketCap":15327595156},{"date":"2021-05-21","current":106.164054,"twenty":87.780912,"median":106.174774,"eighty":122.959285,"marketCap":16309346647},{"date":"2021-05-28","current":114.551733,"twenty":88.600554,"median":106.484718,"eighty":122.823509,"marketCap":17597895479},{"date":"2021-06-04","current":123.219002,"twenty":88.94407,"median":106.707623,"eighty":122.833208,"marketCap":18929395939},{"date":"2021-06-11","current":127.3729,"twenty":89.459588,"median":107.67963,"eighty":123.377395,"marketCap":19567534408},{"date":"2021-06-18","current":127.632519,"twenty":90.231509,"median":108.088155,"eighty":124.304374,"marketCap":19607418063},{"date":"2021-06-25","current":121.521495,"twenty":90.854508,"median":109.471624,"eighty":124.488456,"marketCap":18668618199},{"date":"2021-07-02","current":129.46982,"twenty":91.650175,"median":110.042587,"eighty":125.119204,"marketCap":19889671617},{"date":"2021-07-09","current":128.211668,"twenty":91.813485,"median":110.599551,"eighty":125.23408,"marketCap":19696389292},{"date":"2021-07-16","current":117.627216,"twenty":92.22101,"median":110.734884,"eighty":125.268941,"marketCap":18070363384},{"date":"2021-07-23","current":121.701231,"twenty":92.317197,"median":111.967239,"eighty":125.23408,"marketCap":18696229960},{"date":"2021-07-30","current":121.441613,"twenty":92.419885,"median":112.934109,"eighty":125.226242,"marketCap":18656346306},{"date":"2021-08-06","current":125.55557,"twenty":92.74807,"median":114.039473,"eighty":125.23408,"marketCap":19288348828},{"date":"2021-08-13","current":123.676954,"twenty":92.846258,"median":114.871264,"eighty":125.23408,"marketCap":19809585048},{"date":"2021-08-20","current":123.946865,"twenty":93.241395,"median":116.024788,"eighty":125.226242,"marketCap":19852817190},{"date":"2021-08-27","current":125.431374,"twenty":93.771053,"median":116.522289,"eighty":125.226242,"marketCap":20090593970},{"date":"2021-09-03","current":129.518593,"twenty":94.862796,"median":116.996252,"eighty":125.268941,"marketCap":20745252120},{"date":"2021-09-10","current":133.123829,"twenty":94.906034,"median":117.357519,"eighty":125.515628,"marketCap":21322710016},{"date":"2021-09-17","current":130.694633,"twenty":94.960081,"median":117.627216,"eighty":126.145036,"marketCap":20933620739},{"date":"2021-09-24","current":123.676954,"twenty":95.311384,"median":118.976437,"eighty":125.901826,"marketCap":19809585048},{"date":"2021-10-01","current":118.494893,"twenty":95.581618,"median":118.625749,"eighty":125.737834,"marketCap":18979563988},{"date":"2021-10-08","current":110.775356,"twenty":95.932922,"median":117.644508,"eighty":125.701284,"marketCap":17743110308},{"date":"2021-10-15","current":110.852551,"twenty":96.013992,"median":117.487421,"eighty":125.55557,"marketCap":17755474844},{"date":"2021-10-22","current":113.998263,"twenty":96.068039,"median":116.996252,"eighty":125.515628,"marketCap":18259329719},{"date":"2021-10-29","current":114.152653,"twenty":96.078868,"median":116.908272,"eighty":125.431374,"marketCap":18284058793},{"date":"2021-11-05","current":113.149114,"twenty":96.149109,"median":116.407335,"eighty":125.422641,"marketCap":18123319814},{"date":"2021-11-12","current":164.947468,"twenty":96.365295,"median":116.757997,"eighty":125.55557,"marketCap":17535070496},{"date":"2021-11-19","current":159.763901,"twenty":96.392319,"median":116.922697,"eighty":126.145036,"marketCap":16984021054},{"date":"2021-11-26","current":142.996945,"twenty":96.932984,"median":117.142318,"eighty":126.701886,"marketCap":15201576213},{"date":"2021-12-03","current":135.091281,"twenty":97.781369,"median":117.518566,"eighty":127.229111,"marketCap":14361148852},{"date":"2021-12-10","current":137.089416,"twenty":97.981292,"median":118.078347,"eighty":127.644501,"marketCap":14573564559},{"date":"2021-12-17","current":142.823194,"twenty":98.393595,"median":118.902776,"eighty":128.27158,"marketCap":15183105282},{"date":"2021-12-23","current":144.242159,"twenty":98.546854,"median":119.074404,"eighty":128.760897,"marketCap":15333951218},{"date":"2021-12-31","current":139.956305,"twenty":98.986561,"median":119.694121,"eighty":129.555002,"marketCap":14878334920},{"date":"2022-01-07","current":123.652684,"twenty":99.566783,"median":120.253944,"eighty":129.683045,"marketCap":13145145895},{"date":"2022-01-14","current":113.748886,"twenty":99.941195,"median":120.268629,"eighty":129.555002,"marketCap":12092302828},{"date":"2022-01-21","current":111.519084,"twenty":100.469572,"median":119.869774,"eighty":129.499084,"marketCap":11855259213},{"date":"2022-01-28","current":110.418662,"twenty":101.159239,"median":119.324722,"eighty":129.429879,"marketCap":11738276650},{"date":"2022-02-04","current":112.011378,"twenty":101.607202,"median":118.976437,"eighty":129.171738,"marketCap":11907593518},{"date":"2022-02-11","current":114.849308,"twenty":102.46353,"median":118.494893,"eighty":128.79873,"marketCap":12209285391},{"date":"2022-02-18","current":108.478444,"twenty":103.042779,"median":117.746916,"eighty":128.647584,"marketCap":11532017921},{"date":"2022-02-25","current":111.432208,"twenty":103.199822,"median":117.572891,"eighty":128.575134,"marketCap":11846023748},{"date":"2022-03-04","current":126.25645,"twenty":103.359104,"median":117.6618,"eighty":128.666408,"marketCap":11764954786},{"date":"2022-03-11","current":120.945979,"twenty":103.518654,"median":118.351692,"eighty":128.575134,"marketCap":11270109159},{"date":"2022-03-18","current":135.98125,"twenty":103.632761,"median":118.494893,"eighty":128.666408,"marketCap":12671140841},{"date":"2022-03-25","current":138.902009,"twenty":103.729728,"median":118.976437,"eighty":129.508838,"marketCap":12943305936},{"date":"2022-04-01","current":146.867716,"twenty":103.875142,"median":119.324722,"eighty":130.08898,"marketCap":13685574377},{"date":"2022-04-08","current":141.490864,"twenty":104.023715,"median":119.869774,"eighty":130.654866,"marketCap":13184543179},{"date":"2022-04-14","current":141.7356,"twenty":104.175046,"median":120.268629,"eighty":131.486857,"marketCap":13207348453},{"date":"2022-04-22","current":140.492306,"twenty":104.266841,"median":120.525024,"eighty":132.662206,"marketCap":13091494519},{"date":"2022-04-29","current":142.441254,"twenty":104.335692,"median":120.800723,"eighty":132.819806,"marketCap":13273103388},{"date":"2022-05-06","current":129.336256,"twenty":104.490888,"median":121.002258,"eighty":133.123829,"marketCap":12051940302},{"date":"2022-05-13","current":108.050578,"twenty":104.335692,"median":120.929384,"eighty":133.008153,"marketCap":10000729253},{"date":"2022-05-20","current":110.474897,"twenty":104.335692,"median":120.669377,"eighty":132.819806,"marketCap":10225114578},{"date":"2022-05-27","current":114.347074,"twenty":104.335692,"median":120.403138,"eighty":132.699684,"marketCap":10583507804},{"date":"2022-06-03","current":119.229385,"twenty":104.344543,"median":120.246731,"eighty":132.699684,"marketCap":11035394916},{"date":"2022-06-10","current":111.316675,"twenty":104.462062,"median":119.875617,"eighty":132.688014,"marketCap":10303026149},{"date":"2022-06-17","current":108.959697,"twenty":104.321922,"median":119.424518,"eighty":132.666784,"marketCap":10084873750},{"date":"2022-06-24","current":119.801793,"twenty":104.34233,"median":119.277053,"eighty":132.351416,"marketCap":11088374784},{"date":"2022-07-01","current":113.269599,"twenty":104.433235,"median":119.050098,"eighty":131.922254,"marketCap":10483780993},{"date":"2022-07-08","current":121.21598,"twenty":104.699641,"median":119.050098,"eighty":131.771144,"marketCap":11219266224},{"date":"2022-07-15","current":115.323536,"twenty":105.096544,"median":118.764263,"eighty":131.65461,"marketCap":10673885227},{"date":"2022-07-22","current":123.539286,"twenty":105.410763,"median":118.902776,"eighty":131.430939,"marketCap":11434302159},{"date":"2022-07-29","current":133.337578,"twenty":105.881782,"median":119.062251,"eighty":131.430939,"marketCap":12341192846},{"date":"2022-08-05","current":138.219888,"twenty":106.168342,"median":119.324722,"eighty":132.173345,"marketCap":12793079958},{"date":"2022-08-12","current":124.348412,"twenty":106.199346,"median":119.832862,"eighty":132.173345,"marketCap":12757400944},{"date":"2022-08-19","current":117.732206,"twenty":106.287298,"median":119.875617,"eighty":131.996244,"marketCap":12078617949},{"date":"2022-08-26","current":112.656761,"twenty":106.433653,"median":119.663053,"eighty":131.771144,"marketCap":11557907707},{"date":"2022-09-02","current":109.061654,"twenty":106.565135,"median":119.229385,"eighty":131.65461,"marketCap":11189071285},{"date":"2022-09-09","current":116.221657,"twenty":106.55168,"median":119.050098,"eighty":131.458898,"marketCap":11923644663},{"date":"2022-09-16","current":101.659962,"twenty":106.383852,"median":118.847218,"eighty":131.311926,"marketCap":10429702181},{"date":"2022-09-23","current":93.92595,"twenty":105.787691,"median":118.522291,"eighty":131.076031,"marketCap":9636238954},{"date":"2022-09-30","current":92.415401,"twenty":104.892416,"median":118.404443,"eighty":130.671016,"marketCap":9481265668},{"date":"2022-10-07","current":100.209835,"twenty":104.337905,"median":118.208491,"eighty":130.560397,"marketCap":10280927826},{"date":"2022-10-14","current":94.137427,"twenty":104.023715,"median":117.70636,"eighty":130.457774,"marketCap":9657935214},{"date":"2022-10-21","current":103.321567,"twenty":103.727208,"median":117.627216,"eighty":130.2823,"marketCap":10600172796},{"date":"2022-10-28","current":107.007307,"twenty":103.815906,"median":117.490797,"eighty":130.172787,"marketCap":10978307615},{"date":"2022-11-04","current":99.847303,"twenty":103.632761,"median":117.28182,"eighty":130.08898,"marketCap":10243734237},{"date":"2022-11-11","current":63.982992,"twenty":103.348716,"median":117.010147,"eighty":129.966139,"marketCap":12003529294},{"date":"2022-11-18","current":63.669107,"twenty":103.168304,"median":116.909906,"eighty":129.756475,"marketCap":11944642886},{"date":"2022-11-25","current":63.685628,"twenty":102.294393,"median":116.789526,"eighty":129.609615,"marketCap":11947742171},{"date":"2022-12-02","current":66.543634,"twenty":101.256523,"median":116.473677,"eighty":129.605076,"marketCap":12483918409},{"date":"2022-12-09","current":65.469816,"twenty":100.300468,"median":116.372712,"eighty":129.518593,"marketCap":12282464909},{"date":"2022-12-16","current":61.670155,"twenty":99.773441,"median":116.273923,"eighty":129.46982,"marketCap":11569629449},{"date":"2022-12-23","current":60.778061,"twenty":98.581211,"median":115.895945,"eighty":129.369967,"marketCap":11402268080},{"date":"2022-12-30","current":61.058905,"twenty":98.073392,"median":115.761261,"eighty":129.342998,"marketCap":11454955918},{"date":"2023-01-06","current":58.498264,"twenty":97.883589,"median":115.71586,"eighty":129.059139,"marketCap":10974566804},{"date":"2023-01-13","current":62.743972,"twenty":96.753699,"median":115.491754,"eighty":128.760897,"marketCap":11771082948},{"date":"2023-01-20","current":63.272621,"twenty":96.235583,"median":115.269206,"eighty":128.647584,"marketCap":11870260056},{"date":"2023-01-27","current":64.693364,"twenty":96.035611,"median":115.222523,"eighty":128.559158,"marketCap":12136798532},{"date":"2023-02-03","current":68.360863,"twenty":95.720483,"median":115.072454,"eighty":128.419164,"marketCap":12824839716},{"date":"2023-02-10","current":64.594242,"twenty":94.927653,"median":114.871264,"eighty":128.253307,"marketCap":12118202825},{"date":"2023-02-17","current":67.55137,"twenty":94.28244,"median":114.449404,"eighty":128.107081,"marketCap":12672974770},{"date":"2023-02-24","current":65.238533,"twenty":93.369207,"median":114.110025,"eighty":127.947698,"marketCap":12239074924},{"date":"2023-03-03","current":75.854267,"twenty":92.481154,"median":114.011548,"eighty":127.914247,"marketCap":13254622938},{"date":"2023-03-10","current":68.354551,"twenty":91.813485,"median":113.808336,"eighty":127.794873,"marketCap":11944137619},{"date":"2023-03-17","current":73.175797,"twenty":89.229477,"median":113.631585,"eighty":127.680449,"marketCap":12786592467},{"date":"2023-03-24","current":73.979338,"twenty":87.204528,"median":113.515892,"eighty":127.631859,"marketCap":12927001609},{"date":"2023-03-31","current":76.764947,"twenty":84.700718,"median":113.343467,"eighty":127.627373,"marketCap":13413753298},{"date":"2023-04-06","current":74.747166,"twenty":83.967558,"median":113.284205,"eighty":127.619995,"marketCap":13061170344},{"date":"2023-04-14","current":76.032832,"twenty":81.846467,"median":113.091217,"eighty":127.432812,"marketCap":13285824970},{"date":"2023-04-21","current":75.889415,"twenty":80.209537,"median":112.934109,"eighty":127.3729,"marketCap":13260764513},{"date":"2023-04-28","current":75.584782,"twenty":77.466337,"median":112.710864,"eighty":127.272493,"marketCap":13207533581},{"date":"2023-05-05","current":75.692299,"twenty":76.764947,"median":112.656761,"eighty":127.193164,"marketCap":13226320968},{"date":"2023-05-12","current":86.422289,"twenty":76.764947,"median":112.589997,"eighty":127.1449,"marketCap":14159427893},{"date":"2023-05-19","current":89.157956,"twenty":76.764947,"median":112.233807,"eighty":126.853663,"marketCap":14607639524},{"date":"2023-05-26","current":90.861489,"twenty":77.212343,"median":112.081812,"eighty":126.813722,"marketCap":14886746419},{"date":"2023-06-02","current":94.536527,"twenty":77.268696,"median":111.953507,"eighty":126.701886,"marketCap":15488864665},{"date":"2023-06-09","current":95.818963,"twenty":77.429626,"median":111.720999,"eighty":126.510239,"marketCap":15698978845},{"date":"2023-06-16","current":103.398729,"twenty":77.925079,"median":111.523548,"eighty":126.317986,"marketCap":16940847727},{"date":"2023-06-23","current":100.661591,"twenty":78.525469,"median":111.40325,"eighty":126.265931,"marketCap":16492395075},{"date":"2023-06-30","current":101.733477,"twenty":78.932271,"median":111.244129,"eighty":126.211884,"marketCap":16668012896},{"date":"2023-07-07","current":98.364692,"twenty":79.287323,"median":111.117054,"eighty":126.128953,"marketCap":16116071171},{"date":"2023-07-14","current":103.743264,"twenty":80.227981,"median":110.852551,"eighty":126.039776,"marketCap":16997296312},{"date":"2023-07-21","current":103.303025,"twenty":80.321839,"median":110.75512,"eighty":125.932688,"marketCap":16925167564},{"date":"2023-07-28","current":101.025267,"twenty":80.488135,"median":110.638655,"eighty":125.869028,"marketCap":16551979693},{"date":"2023-08-04","current":98.804931,"twenty":80.993419,"median":110.532719,"eighty":125.730524,"marketCap":16188199919},{"date":"2023-08-11","current":95.613126,"twenty":81.680469,"median":110.418662,"eighty":125.692832,"marketCap":14997110048},{"date":"2023-08-18","current":90.664867,"twenty":81.869522,"median":110.271766,"eighty":125.638332,"marketCap":14220965788},{"date":"2023-08-25","current":92.85966,"twenty":82.067798,"median":109.778744,"eighty":125.547582,"marketCap":14565223323},{"date":"2023-09-01","current":99.583705,"twenty":82.575015,"median":109.639664,"eighty":125.499704,"marketCap":15619903224},{"date":"2023-09-08","current":99.304367,"twenty":82.907012,"median":109.496286,"eighty":125.436007,"marketCap":15576088629},{"date":"2023-09-15","current":98.566119,"twenty":83.967558,"median":109.077058,"eighty":125.431374,"marketCap":15460292913},{"date":"2023-09-22","current":96.032132,"twenty":84.082835,"median":109.010676,"eighty":125.422641,"marketCap":15062831941},{"date":"2023-09-29","current":99.783231,"twenty":84.355911,"median":108.724,"eighty":125.323855,"marketCap":15651199363},{"date":"2023-10-06","current":102.616508,"twenty":84.590052,"median":108.373313,"eighty":125.296418,"marketCap":16095604544},{"date":"2023-10-13","current":105.888744,"twenty":85.143381,"median":108.050578,"eighty":125.277167,"marketCap":16608861232},{"date":"2023-10-20","current":102.47684,"twenty":85.586043,"median":107.94232,"eighty":125.244265,"marketCap":16073697247},{"date":"2023-10-27","current":97.209339,"twenty":85.810906,"median":107.775859,"eighty":125.23408,"marketCap":15247479164},{"date":"2023-11-03","current":95.672984,"twenty":86.298611,"median":107.670344,"eighty":125.226242,"marketCap":15006498890},{"date":"2023-11-10","current":91.473283,"twenty":86.526171,"median":107.43026,"eighty":125.2259,"marketCap":15814084174},{"date":"2023-11-17","current":96.37461,"twenty":86.963851,"median":107.225635,"eighty":125.210812,"marketCap":16661435380},{"date":"2023-11-24","current":94.867906,"twenty":87.052465,"median":107.103079,"eighty":125.155939,"marketCap":16400953342},{"date":"2023-12-01","current":94.504845,"twenty":87.195306,"median":106.735408,"eighty":125.064102,"marketCap":16338186586},{"date":"2023-12-08","current":91.92711,"twenty":87.241417,"median":106.646858,"eighty":124.891552,"marketCap":15892542619},{"date":"2023-12-15","current":93.107059,"twenty":87.377859,"median":106.538226,"eighty":124.814435,"marketCap":16096534576},{"date":"2023-12-22","current":93.23413,"twenty":87.702761,"median":106.300071,"eighty":124.756743,"marketCap":16118502940},{"date":"2023-12-29","current":95.7211,"twenty":87.714541,"median":106.174774,"eighty":124.710385,"marketCap":16548455219},{"date":"2024-01-05","current":85.22863,"twenty":87.442839,"median":106.072093,"eighty":124.650996,"marketCap":14734495971},{"date":"2024-01-12","current":88.31465,"twenty":87.204528,"median":105.888744,"eighty":124.522486,"marketCap":15268013397},{"date":"2024-01-19","current":88.913702,"twenty":87.241417,"median":105.6936,"eighty":124.464166,"marketCap":15371578544},{"date":"2024-01-26","current":90.856079,"twenty":87.377859,"median":105.573599,"eighty":124.415541,"marketCap":15707380689},{"date":"2024-02-02","current":93.23413,"twenty":87.702761,"median":105.222205,"eighty":124.376646,"marketCap":16118502940},{"date":"2024-02-09","current":94.994978,"twenty":87.722394,"median":104.88659,"eighty":124.348412,"marketCap":16422921707},{"date":"2024-02-16","current":94.976824,"twenty":87.842671,"median":104.472105,"eighty":124.348412,"marketCap":16419783369},{"date":"2024-02-23","current":95.594029,"twenty":88.080994,"median":104.439373,"eighty":124.335643,"marketCap":16526486854},{"date":"2024-03-01","current":49.468594,"twenty":87.637781,"median":104.301266,"eighty":124.209064,"marketCap":16165693365},{"date":"2024-03-08","current":47.812258,"twenty":87.030311,"median":104.175046,"eighty":124.145742,"marketCap":15624424286},{"date":"2024-03-15","current":47.012979,"twenty":86.226888,"median":103.861409,"eighty":123.985017,"marketCap":15363230486},{"date":"2024-03-22","current":49.75749,"twenty":85.21158,"median":103.743264,"eighty":123.911051,"marketCap":16260100762},{"date":"2024-03-28","current":49.670821,"twenty":84.496396,"median":103.700296,"eighty":123.767012,"marketCap":16231778543},{"date":"2024-04-05","current":47.263356,"twenty":82.741014,"median":103.482827,"eighty":123.676954,"marketCap":15445050231},{"date":"2024-04-12","current":48.091524,"twenty":81.316194,"median":103.398729,"eighty":123.662392,"marketCap":15715684770},{"date":"2024-04-19","current":50.545612,"twenty":79.74843,"median":103.321567,"eighty":123.644105,"marketCap":16517648912},{"date":"2024-04-26","current":52.788416,"twenty":77.392916,"median":103.245602,"eighty":123.635997,"marketCap":17250568024},{"date":"2024-05-03","current":50.234921,"twenty":76.722951,"median":103.168361,"eighty":123.602096,"marketCap":16416118991},{"date":"2024-05-10","current":49.571829,"twenty":76.3159,"median":103.111616,"eighty":123.575997,"marketCap":17429802043},{"date":"2024-05-17","current":50.536051,"twenty":76.043546,"median":102.94391,"eighty":123.552754,"marketCap":17768829278},{"date":"2024-05-24","current":47.472168,"twenty":75.663628,"median":102.616508,"eighty":123.520056,"marketCap":16691546476},{"date":"2024-05-31","current":45.273381,"twenty":75.372143,"median":102.294393,"eighty":123.503778,"marketCap":15918437641},{"date":"2024-06-07","current":45.399541,"twenty":74.700739,"median":102.115186,"eighty":123.492351,"marketCap":15962796345},{"date":"2024-06-14","current":45.453609,"twenty":74.479319,"median":102.033904,"eighty":123.453221,"marketCap":15981807218},{"date":"2024-06-21","current":46.309694,"twenty":74.151215,"median":102.001449,"eighty":123.334141,"marketCap":16282812707},{"date":"2024-06-28","current":44.768741,"twenty":74.086477,"median":101.959807,"eighty":123.288085,"marketCap":15741002827},{"date":"2024-07-05","current":44.57049,"twenty":73.817545,"median":101.762188,"eighty":123.2151,"marketCap":15671296293},{"date":"2024-07-12","current":43.975736,"twenty":73.209554,"median":101.695196,"eighty":123.198586,"marketCap":15462176690},{"date":"2024-07-15","current":44.994027,"twenty":73.18294,"median":101.677579,"eighty":123.197682,"marketCap":15820214798},{"date":"2024-08-02","current":42.894366,"twenty":73.175797,"median":101.659962,"eighty":123.196778,"marketCap":15081959230},{"date":"2024-08-09","current":41.647752,"twenty":72.125837,"median":101.522928,"eighty":123.149572,"marketCap":15616574150},{"date":"2024-08-16","current":42.21433,"twenty":71.30444,"median":101.256523,"eighty":123.119212,"marketCap":15829022976},{"date":"2024-08-23","current":42.180505,"twenty":70.046742,"median":101.077292,"eighty":123.037398,"marketCap":15816339464},{"date":"2024-08-30","current":43.465877,"twenty":69.533727,"median":100.96511,"eighty":122.93288,"marketCap":16298312920},{"date":"2024-09-06","current":41.131912,"twenty":69.073807,"median":100.64245,"eighty":122.883533,"marketCap":15423150592},{"date":"2024-09-13","current":41.326409,"twenty":68.357076,"median":100.556317,"eighty":122.85676,"marketCap":15496080786},{"date":"2024-09-20","current":42.950037,"twenty":67.564586,"median":100.209835,"eighty":122.833208,"marketCap":16104889362},{"date":"2024-09-27","current":42.840104,"twenty":66.728661,"median":100.082521,"eighty":122.770362,"marketCap":16063667948},{"date":"2024-10-04","current":41.715403,"twenty":66.097587,"median":99.847303,"eighty":122.709324,"marketCap":15641941174},{"date":"2024-10-11","current":42.417284,"twenty":65.449992,"median":99.793207,"eighty":122.600272,"marketCap":15905124048},{"date":"2024-10-18","current":42.324263,"twenty":65.116282,"median":99.663515,"eighty":122.417865,"marketCap":15870244390},{"date":"2024-10-25","current":41.208019,"twenty":64.82883,"median":99.348971,"eighty":122.308855,"marketCap":15451688494},{"date":"2024-10-31","current":41.952182,"twenty":64.528161,"median":99.293909,"eighty":122.23467,"marketCap":15730725758},{"date":"2024-11-08","current":44.18068,"twenty":64.00612,"median":99.224557,"eighty":122.208974,"marketCap":16094093819},{"date":"2024-11-15","current":41.586394,"twenty":63.69554,"median":99.063332,"eighty":122.174512,"marketCap":15149050142},{"date":"2024-11-22","current":41.318318,"twenty":63.292445,"median":98.845456,"eighty":122.052902,"marketCap":15051395629},{"date":"2024-11-29","current":42.805708,"twenty":63.107418,"median":98.804931,"eighty":121.941813,"marketCap":15593220670},{"date":"2024-12-06","current":42.857594,"twenty":62.876135,"median":98.573665,"eighty":121.93127,"marketCap":15612121544},{"date":"2024-12-13","current":41.724756,"twenty":62.297925,"median":98.495319,"eighty":121.900938,"marketCap":15199452471},{"date":"2024-12-20","current":41.283728,"twenty":61.670155,"median":98.34569,"eighty":121.781114,"marketCap":15038795046},{"date":"2024-12-27","current":41.102128,"twenty":61.290189,"median":98.21144,"eighty":121.717208,"marketCap":14972641989},{"date":"2025-01-03","current":40.211423,"twenty":61.00604,"median":98.081185,"eighty":121.676273,"marketCap":14648176993},{"date":"2025-01-10","current":40.418966,"twenty":60.718588,"median":97.973185,"eighty":121.659634,"marketCap":14723780487},{"date":"2025-01-17","current":39.761747,"twenty":58.815453,"median":97.807918,"eighty":121.625406,"marketCap":14484369422},{"date":"2025-01-24","current":40.081709,"twenty":56.968487,"median":97.777989,"eighty":121.571539,"marketCap":14600924809},{"date":"2025-01-31","current":39.709861,"twenty":52.493259,"median":97.528581,"eighty":121.553449,"marketCap":14465468549},{"date":"2025-02-07","current":40.418966,"twenty":51.458617,"median":97.06815,"eighty":121.513333,"marketCap":14723780487},{"date":"2025-02-14","current":40.393023,"twenty":50.889583,"median":96.959495,"eighty":121.476513,"marketCap":14714330050},{"date":"2025-02-21","current":40.237366,"twenty":50.409395,"median":96.84131,"eighty":121.45983,"marketCap":14657627430},{"date":"2025-02-28","current":59.088626,"twenty":50.234921,"median":96.683212,"eighty":121.441613,"marketCap":13873241178},{"date":"2025-03-07","current":57.856458,"twenty":50.287132,"median":96.466433,"eighty":121.334878,"marketCap":13583944298},{"date":"2025-03-14","current":53.955418,"twenty":50.409395,"median":96.392319,"eighty":121.305595,"marketCap":12668030825},{"date":"2025-03-21","current":56.027005,"twenty":50.536051,"median":96.369953,"eighty":121.301818,"marketCap":13154412462},{"date":"2025-03-28","current":54.291715,"twenty":50.545612,"median":96.247539,"eighty":121.21598,"marketCap":12746988883},{"date":"2025-04-04","current":54.103389,"twenty":50.878485,"median":96.180171,"eighty":121.213319,"marketCap":12702772371},{"date":"2025-04-11","current":55.959746,"twenty":50.933976,"median":96.125216,"eighty":121.213319,"marketCap":13138620851},{"date":"2025-04-17","current":58.25795,"twenty":50.988347,"median":96.07093,"eighty":121.135333,"marketCap":13678209232},{"date":"2025-04-25","current":58.983487,"twenty":51.090614,"median":96.023062,"eighty":121.06991,"marketCap":13848555934},{"date":"2025-05-02","current":57.559284,"twenty":51.350684,"median":95.980297,"eighty":121.026784,"marketCap":13514171668},{"date":"2025-05-09","current":58.022227,"twenty":51.603992,"median":95.911253,"eighty":121.016899,"marketCap":14844696708},{"date":"2025-05-16","current":59.464769,"twenty":51.68352,"median":95.818963,"eighty":121.005087,"marketCap":15213763753},{"date":"2025-05-23","current":58.749663,"twenty":51.89913,"median":95.746924,"eighty":120.957235,"marketCap":15030807440},{"date":"2025-05-30","current":59.156533,"twenty":51.981623,"median":95.669813,"eighty":120.926065,"marketCap":15134903273},{"date":"2025-06-06","current":60.599075,"twenty":52.00373,"median":95.613126,"eighty":120.791663,"marketCap":15503970318}],"updateTime":1749347134027}}}